菱生 (2369)-元大-彰化民生券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
1,291張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	22.55	0	0.00	22.20	1	4,499	0.02%
2024/06/06	1	23.00	1	22.85	22.80	0	4,582	0.00%
2024/06/05	0	0.00	1	23.40	23.40	-1	4,585	-0.02%
2024/06/03	1	24.40	0	0.00	24.20	1	4,904	0.02%
2024/05/31	7	25.00	46	24.14	24.50	-39	4,995	-0.78%
2024/05/30	5	24.80	7	24.19	24.15	-2	4,928	-0.04%
2024/05/29	4	24.30	28	24.79	24.60	-24	4,947	-0.49%
2024/05/28	25	23.91	13	23.39	24.15	12	5,079	0.24%
2024/05/27	5.1	23.32	3	23.25	23.40	2.1	5,030	0.04%
2024/05/24	40	22.10	0	0.00	22.10	40	5,078	0.79%
2024/05/23	0	0.00	1	21.85	22.00	-1	5,346	-0.02%
2024/05/22	11	22.90	0	0.00	22.20	11	5,542	0.20%
2024/05/15	1	21.35	0	0.00	21.35	1	9,770	0.01%
2024/05/10	1	21.15	0	0.00	21.15	1	10,704	0.01%
2024/05/08	0	0.00	2	21.65	21.60	-2	11,728	-0.02%
2024/05/02	0	0.00	1	22.25	22.35	-1	12,893	-0.01%
2024/04/30	1	22.35	0	0.00	22.35	1	14,230	0.01%
2024/04/29	1	22.30	1	22.40	22.30	0	14,729	0.00%
2024/04/26	1	22.00	0	0.00	22.00	1	14,910	0.01%
2024/04/23	0	0.00	3	21.40	21.35	-3	14,951	-0.02%
2024/04/19	5	21.80	5	21.80	21.80	0	14,935	0.00%
2024/04/18	0	0.00	1	22.45	22.35	-1	14,894	-0.01%
2024/04/17	5	22.60	0	0.00	22.80	5	14,887	0.03%
2024/04/16	3	22.10	5	22.70	22.20	-2	14,886	-0.01%
2024/04/15	3.3	23.28	2	23.35	23.05	1.3	14,838	0.01%
2024/04/12	4	24.45	0	0.00	24.20	4	14,769	0.03%
2024/04/11	3	24.50	2	24.55	24.45	1	14,759	0.01%
2024/04/10	2	25.05	2	25.30	24.95	0	14,760	0.00%
2024/04/09	3	24.70	2	24.83	24.90	1	14,695	0.01%
2024/04/08	1	24.50	0	0.00	24.60	1	14,655	0.01%
2024/04/03	1	24.15	2	24.05	24.15	-1	14,680	-0.01%
2024/04/02	2	24.73	3	24.62	24.40	-1	14,820	-0.01%
2024/04/01	4	24.60	3	24.60	24.90	1	15,048	0.01%
2024/03/29	10.1	24.00	0	0.00	23.80	10.1	15,037	0.07%
2024/03/28	1	24.10	0	0.00	24.10	1	15,070	0.01%
2024/03/26	5.1	24.56	10	24.75	24.40	-4.9	15,057	-0.03%
2024/03/25	1	25.45	0	0.00	25.20	1	15,050	0.01%
2024/03/22	0	25.10	0	0.00	25.35	0	15,016	0.00%
2024/03/21	15.1	24.50	0	0.00	24.90	15.1	14,898	0.10%
2024/03/20	3	24.23	1	24.20	24.15	2	14,619	0.01%
2024/03/19	0.1	24.60	1	24.55	24.45	-0.9	14,640	-0.01%
2024/03/18	12	24.71	2	24.75	24.85	10	14,646	0.07%
2024/03/14	7.1	24.40	14	24.48	24.35	-6.9	14,613	-0.05%
2024/03/13	3.1	25.44	3	24.95	24.95	0.1	14,624	0.00%
2024/03/08	0.1	24.60	4	25.00	24.75	-3.9	14,682	-0.03%
2024/03/07	9.2	26.26	31	25.78	25.60	-21.8	14,631	-0.15%
2024/03/06	6	26.86	5	26.40	27.10	1	14,558	0.01%
2024/03/05	2	26.15	2	26.25	26.45	0	14,663	0.00%
2024/03/04	3	26.38	3	26.35	26.25	0	15,604	0.00%
2024/03/01	10.2	26.99	6	26.50	26.35	4.2	15,581	0.03%
2024/02/29	2	26.85	16	27.18	26.60	-14	15,319	-0.09%
2024/02/27	10	26.07	7	26.31	26.40	3	15,175	0.02%
2024/02/26	32	27.05	6	26.98	27.10	26	15,001	0.17%
2024/02/23	25	27.00	46	26.92	26.65	-21	14,866	-0.14%
2024/02/22	50	27.37	39	27.17	27.25	11	14,794	0.07%
2024/02/21	19	27.74	14.2	27.67	27.60	4.8	14,615	0.03%
2024/02/20	41	28.16	36	27.74	27.75	5	14,454	0.03%
2024/02/19	41	29.12	34.1	29.41	28.40	6.9	14,008	0.05%
2024/02/16	10	26.55	15.2	27.03	28.10	-5.2	12,541	-0.04%
2024/02/15	15	25.44	34	25.02	25.55	-19	11,643	-0.16%
2024/02/05	9	24.24	7	24.02	24.15	2	11,497	0.02%
2024/02/02	5	24.05	9	23.98	23.90	-4	11,304	-0.04%
2024/02/01	8	23.92	0	0.00	23.80	8	11,194	0.07%
2024/01/31	30.1	24.63	41.1	24.73	24.35	-11	11,138	-0.10%
2024/01/30	15	24.28	21.2	24.30	24.55	-6.2	10,369	-0.06%
2024/01/29	0	23.00	1	22.65	22.70	-1	9,680	-0.01%
2024/01/26	0	0.00	10	23.40	22.70	-10	9,703	-0.10%
2024/01/25	12	23.22	14	23.11	23.20	-2	9,672	-0.02%
2024/01/24	35	24.65	51.1	24.41	23.90	-16.1	9,552	-0.17%
2024/01/23	14	23.07	25	23.74	23.90	-11	8,402	-0.13%
2024/01/22	0	0.00	1	21.50	21.75	-1	8,120	-0.01%
2024/01/19	1	21.15	1	20.55	21.00	0	8,223	0.00%
2024/01/17	1	20.75	0	0.00	20.45	1	9,181	0.01%
2024/01/16	5	20.70	0	0.00	20.70	5	10,785	0.05%
2024/01/15	1	21.00	0	0.00	21.10	1	11,370	0.01%
2024/01/12	8	20.65	0	0.00	20.60	8	12,009	0.07%
2024/01/11	5	20.91	0	0.00	21.00	5	12,175	0.04%
2024/01/10	1	20.80	1	20.65	20.70	0	12,641	0.00%
2024/01/09	4	21.00	2	21.25	20.90	2	12,858	0.02%
2024/01/05	1	21.85	0	0.00	21.85	1	13,001	0.01%
2024/01/04	2	22.55	2	22.23	22.20	0	12,989	0.00%
2024/01/03	0	0.00	11	22.93	22.60	-11	12,970	-0.08%
2023/12/29	11	22.95	0	0.00	22.90	11	12,942	0.08%
2023/12/28	11	22.81	1	23.30	23.30	10	12,907	0.08%
2023/12/27	6	23.09	0	0.00	23.20	6	12,757	0.05%
2023/12/25	1	21.95	10	22.40	21.85	-9	12,424	-0.07%
2023/12/22	12	21.65	0	0.00	21.65	12	12,348	0.10%
2023/12/19	12	21.68	10	21.70	21.85	2	12,267	0.02%
2023/12/18	6	22.18	0	0.00	22.10	6	12,248	0.05%
2023/12/15	14	22.36	0	0.00	22.35	14	12,245	0.11%
2023/12/14	0	0.00	12	22.90	22.85	-12	12,198	-0.10%
2023/12/13	6	22.60	0	0.00	22.70	6	12,147	0.05%
2023/12/12	14	22.71	0	0.00	22.70	14	12,134	0.12%
2023/12/11	8.1	23.01	4	23.19	23.00	4.1	12,100	0.03%
2023/12/08	0	0.00	100	23.50	23.30	-100	12,079	-0.83%
2023/12/07	6.3	23.25	100	23.37	23.30	-93.7	12,064	-0.78%
2023/12/06	2.1	23.53	0	0.00	23.55	2.1	12,036	0.02%
2023/12/05	4	23.28	3	23.55	23.30	1	11,988	0.01%
2023/12/04	0	0.00	1	24.10	23.70	-1	11,939	-0.01%
2023/12/01	2.2	23.90	1	24.05	24.15	1.2	11,883	0.01%
2023/11/30	13	24.24	9	23.99	23.90	4	11,820	0.03%
2023/11/29	273.1	25.43	131	24.81	24.30	142.1	11,673	1.22%	大買/大賣/鉅額交易
2023/11/28	1	23.50	0	0.00	23.45	1	11,095	0.01%
2023/11/27	3	23.33	2	23.53	23.20	1	11,022	0.01%
2023/11/24	0	0.00	0.2	23.62	23.30	-0.2	10,979	0.00%
2023/11/22	21	23.48	13	23.53	23.45	8	11,135	0.07%
2023/11/21	4	23.48	6.1	23.34	23.05	-2.1	11,163	-0.02%
2023/11/20	4	23.30	14	23.26	23.25	-10	11,011	-0.09%
2023/11/17	9.2	22.93	7	23.09	22.80	2.2	10,827	0.02%
2023/11/16	3.2	22.58	7	22.86	22.45	-3.8	10,606	-0.04%
2023/11/15	31.1	22.65	12	22.53	22.60	19.1	10,389	0.18%
2023/11/14	9	21.56	2	21.50	21.75	7	9,836	0.07%
2023/11/13	7	21.34	3	21.55	21.65	4	9,676	0.04%
2023/11/08	5	20.70	16	20.63	20.40	-11	9,169	-0.12%
2023/11/07	0	0.00	50	20.05	20.75	-50	9,060	-0.55%
2023/11/06	50	21.15	0	0.00	21.15	50	8,961	0.56%
2023/11/02	2	21.25	1	21.10	21.10	1	8,827	0.01%
2023/11/01	0	0.00	13	21.00	20.85	-13	8,765	-0.15%
2023/10/31	2	21.75	35.1	21.15	21.15	-33.1	8,649	-0.38%
2023/10/30	13.1	22.00	1	21.85	21.75	12.1	8,496	0.14%
2023/10/27	5	22.20	9	21.79	21.70	-4	8,318	-0.05%
2023/10/26	26	22.91	9	22.49	22.40	17	8,168	0.21%
2023/10/25	10	23.18	26	23.51	23.25	-16	8,159	-0.20%
2023/10/24	124	24.46	51.1	24.25	23.55	72.9	7,787	0.94%	大買/
2023/10/23	24	23.07	82	23.01	23.65	-58	6,176	-0.94%
2023/10/20	78	20.42	35.5	20.94	21.50	42.5	5,607	0.76%
2023/10/19	51	19.96	51	19.93	19.55	0	4,977	0.00%
2023/10/18	83.6	19.98	108	19.92	20.10	-24.5	4,813	-0.51%	大賣/
2023/10/17	25.1	19.58	7	19.18	18.85	18.1	4,372	0.41%
2023/10/16	33	19.05	30.2	19.16	19.10	2.8	4,165	0.07%
2023/10/12	1	17.50	0	0.00	17.70	1	4,107	0.02%
2023/10/04	0	0.00	1	17.70	17.40	-1	4,291	-0.02%
2023/10/03	2	18.25	0	0.00	17.90	2	4,333	0.05%
2023/09/28	4	18.38	1	18.25	18.00	3	4,658	0.06%
2023/09/27	2	18.45	0	0.00	18.55	2	5,089	0.04%
2023/09/22	4	18.79	2	18.58	18.80	2	5,199	0.04%
2023/09/20	0	0.00	1	19.00	19.00	-1	5,188	-0.02%
2023/09/19	1	19.35	1	19.25	19.20	0	5,173	0.00%
2023/09/18	0	0.00	1	19.40	19.30	-1	5,157	-0.02%
2023/09/15	1	19.50	0	0.00	19.55	1	5,156	0.02%
2023/09/13	5	19.50	1	19.55	19.25	4	5,131	0.08%
2023/09/07	0	0.00	5	19.75	19.55	-5	5,035	-0.10%
2023/09/06	0	0.00	1	19.85	19.65	-1	4,995	-0.02%
2023/09/05	8	19.91	42	19.53	19.85	-34	4,916	-0.69%
2023/09/04	12	19.69	1	19.55	19.40	11	4,799	0.23%
2023/09/01	58	20.51	27	20.48	20.70	31	4,607	0.67%
2023/08/31	2	19.03	2	19.00	19.10	0	4,113	0.00%
2023/08/30	1	18.90	0	0.00	18.75	1	4,098	0.02%
2023/08/28	1	19.20	2	19.33	18.95	-1	3,970	-0.03%
2023/08/25	2	18.88	2	18.75	18.80	0	3,661	0.00%
2023/08/24	0	0.00	1	17.60	17.50	-1	3,472	-0.03%
2023/08/18	1	17.30	0	0.00	17.00	1	3,418	0.03%
2023/08/14	1	16.80	0	0.00	17.00	1	3,389	0.03%
2023/08/10	0	0.00	1	17.55	17.55	-1	3,364	-0.03%
2023/08/09	0	0.00	1	18.20	18.20	-1	3,323	-0.03%
2023/08/08	0	0.00	1	18.55	18.50	-1	3,296	-0.03%
2023/08/07	1	18.85	1	18.80	18.75	0	3,280	0.00%
2023/08/04	1	17.80	0	0.00	18.10	1	3,244	0.03%
2023/08/02	10	18.35	15	18.20	18.10	-5	3,209	-0.16%
2023/08/01	1	18.50	0	0.00	18.50	1	3,159	0.03%
2023/07/31	3	19.18	11	19.74	18.70	-8	3,108	-0.26%
2023/07/28	34	20.11	59	20.28	20.05	-25	2,944	-0.85%
2023/07/27	59	18.49	33	19.07	19.35	26	2,504	1.04%
2023/07/25	0	0.00	1	18.00	17.90	-1	2,266	-0.04%
2023/07/24	0	0.00	8	17.55	17.55	-8	2,228	-0.36%
2023/07/21	1	18.00	3	17.82	17.90	-2	2,206	-0.09%
2023/07/20	1	18.15	0	0.00	18.05	1	2,202	0.05%
2023/07/19	0	0.00	1	17.65	17.55	-1	2,159	-0.05%
2023/07/18	1	18.15	0	0.00	17.85	1	2,129	0.05%
2023/07/17	1	17.95	0	0.00	17.95	1	2,030	0.05%
2023/07/14	0	0.00	7	18.00	17.85	-7	1,998	-0.35%
2023/07/13	3	17.95	63	17.91	17.85	-60	1,994	-3.01%
2023/07/12	41	17.87	0	0.00	17.90	41	1,892	2.17%
2023/07/10	0	0.00	1.2	17.89	17.50	-1.2	1,821	-0.07%
2023/07/07	26	18.01	10	18.21	17.85	16	1,813	0.88%
2023/07/06	3	17.98	4	18.08	18.40	-1	1,658	-0.06%
2023/07/05	39	18.01	10.1	17.96	18.00	28.9	1,477	1.96%
2023/07/04	0	0.00	6	16.41	17.15	-6	1,025	-0.58%
2023/07/03	5	15.58	0	0.00	15.60	5	908	0.55%
2023/06/30	2	15.45	0	0.00	15.40	2	889	0.22%
2023/06/27	0	0.00	1	15.55	15.25	-1	879	-0.11%
2023/06/26	1	15.55	1	15.55	15.60	0	870	0.00%
2023/06/20	0	0.00	2	15.55	15.45	-2	866	-0.23%
2023/06/09	1	14.95	0	0.00	14.95	1	775	0.13%
2023/06/08	2	14.90	0	0.00	14.85	2	778	0.26%
2023/06/05	0	0.00	2	15.00	14.95	-2	830	-0.24%
2023/06/02	1	14.65	0	0.00	14.65	1	823	0.12%
2023/06/01	2	14.50	0	0.00	14.55	2	826	0.24%
2023/05/24	0	0.00	0	14.55	14.55	0	910	0.00%
2023/05/23	1	14.40	0	0.00	14.40	1	928	0.11%
2023/05/17	10	14.10	0	0.00	14.05	10	1,097	0.91%
2023/05/10	0	0.00	3	14.00	14.00	-3	1,202	-0.25%
2023/05/03	0	14.25	1	14.15	14.20	-1	1,477	-0.07%
2023/04/19	0	0.00	1	15.55	15.50	-1	1,454	-0.07%
2023/04/17	1	15.50	0	0.00	15.60	1	1,412	0.07%
2023/04/14	0	0.00	1	15.35	15.35	-1	1,386	-0.07%
2023/04/12	1	15.70	0	0.00	15.70	1	1,355	0.07%
2023/04/06	0	0.00	2	15.05	15.05	-2	1,291	-0.15%
2023/03/24	0	15.30	0	0.00	15.20	0	1,275	0.00%
2023/03/22	0	15.10	0	0.00	15.00	0	1,260	0.00%
2023/03/17	0	14.65	0	0.00	14.80	0	1,258	0.00%
2023/03/16	0	14.45	0	0.00	14.35	0	1,258	0.00%
2023/03/10	0	15.25	0	0.00	15.10	0	1,280	0.00%
2023/03/01	1	15.15	0	0.00	15.15	1	1,207	0.08%
2023/02/24	2	15.20	0	0.00	15.15	2	1,204	0.17%
2023/02/23	3	15.45	3	15.48	15.40	0	1,192	0.00%
2023/02/20	1	15.70	0	0.00	15.70	1	1,163	0.09%
2023/02/17	0.1	15.40	0	0.00	15.45	0.1	1,138	0.01%
2023/02/16	2	15.10	1	15.25	15.25	1	1,104	0.09%
2023/02/15	0	0.00	1	14.55	14.55	-1	1,033	-0.10%
2023/02/14	1	14.60	0	0.00	14.55	1	1,034	0.10%
2023/02/10	2	14.35	30	14.40	14.40	-28	1,126	-2.49%
2023/02/07	10	14.75	0	0.00	14.75	10	1,045	0.96%
2023/02/06	20	14.83	0	0.00	14.80	20	1,095	1.83%
2023/02/02	1	15.25	2	14.90	15.10	-1	1,040	-0.10%
2023/02/01	2	14.25	2	14.65	14.70	0	900	0.00%
2023/01/09	1	13.45	0	0.00	13.45	1	838	0.12%
2022/12/09	1	14.30	0	0.00	14.20	1	1,032	0.10%
2022/12/01	1	14.45	0	0.00	14.55	1	1,033	0.10%
2022/11/30	0	0.00	1	14.25	14.25	-1	1,031	-0.10%
2022/11/29	0	0.00	1	13.95	13.95	-1	1,035	-0.10%
2022/11/21	2	14.20	0	0.00	14.00	2	1,053	0.19%
2022/11/16	1	14.20	0	0.00	14.15	1	1,038	0.10%
2022/11/11	0	0.00	5	13.85	13.70	-5	1,020	-0.49%
2022/11/08	5	13.70	0	0.00	13.50	5	923	0.54%
2022/11/02	0	0.00	3	13.35	13.15	-3	963	-0.31%
2022/10/17	3	12.15	0	0.00	12.70	3	1,163	0.26%
2022/10/13	0	0.00	4	12.30	11.85	-4	1,179	-0.34%
2022/10/11	0	0.00	25	13.00	12.95	-25	1,166	-2.14%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/31	0	0.00	1	16.00	16.00	-1	1,498	-0.07%
2022/08/24	1	15.85	0	0.00	15.85	1	1,504	0.07%
2022/08/18	1	16.00	1	16.20	16.20	0	1,566	0.00%
2022/08/03	2	16.65	0	0.00	16.60	2	1,474	0.14%
2022/07/28	0	0.00	1	16.85	16.75	-1	1,429	-0.07%
2022/07/27	1	16.55	0	0.00	16.75	1	1,419	0.07%
2022/07/25	6	16.80	0	0.00	16.90	6	1,413	0.42%
2022/07/08	0	0.00	3	16.23	16.25	-3	1,481	-0.20%
2022/07/07	0	0.00	5	15.65	15.85	-5	1,472	-0.34%
2022/07/06	1	15.25	0	0.00	15.20	1	1,461	0.07%
2022/07/01	2	16.00	3	16.20	15.40	-1	1,481	-0.07%
2022/06/30	1	16.50	0	0.00	16.45	1	1,455	0.07%
2022/06/28	1	17.40	0	0.00	17.35	1	1,475	0.07%
2022/06/24	2	17.20	0	0.00	17.10	2	1,502	0.13%
2022/06/22	1	17.10	5	17.09	17.00	-4	1,729	-0.23%
2022/06/17	3	18.03	0	0.00	18.10	3	1,791	0.17%
2022/06/16	1	19.30	0	0.00	18.70	1	1,818	0.05%
2022/06/14	0	0.00	2	19.35	19.45	-2	1,936	-0.10%
2022/06/06	2	21.55	0	0.00	21.40	2	2,035	0.10%
2022/05/31	5	21.80	0	0.00	21.50	5	2,156	0.23%
2022/05/23	1	21.10	0	0.00	21.05	1	2,231	0.04%
2022/05/18	0	0.00	1	21.00	21.10	-1	2,291	-0.04%
2022/05/17	7	20.95	0	0.00	20.90	7	2,320	0.30%
2022/05/16	1	20.45	0	0.00	20.35	1	2,338	0.04%
2022/05/09	2	21.03	0	0.00	20.80	2	2,479	0.08%
2022/05/03	4	21.13	0	0.00	21.15	4	2,601	0.15%
2022/04/27	2	20.60	2	21.10	21.10	0	2,749	0.00%
2022/04/26	0	0.00	25	21.70	21.60	-25	2,730	-0.92%
2022/04/25	3	22.00	0	0.00	21.90	3	2,761	0.11%
2022/04/22	1	22.75	0	0.00	22.90	1	2,759	0.04%
2022/04/18	1	22.45	2	22.70	22.60	-1	2,967	-0.03%
2022/04/15	2	22.93	0	0.00	22.80	2	2,993	0.07%
2022/04/14	5	23.55	0	0.00	23.45	5	3,097	0.16%
2022/04/12	0	0.00	1	22.85	23.05	-1	3,248	-0.03%
2022/04/11	1	23.00	12	23.10	23.05	-11	3,344	-0.33%
2022/04/08	0	0.00	4	23.70	23.75	-4	3,592	-0.11%
2022/04/07	1.2	23.58	0	0.00	23.60	1.2	3,776	0.03%
2022/04/06	2	24.05	0	0.00	24.05	2	3,948	0.05%
2022/04/01	2	24.25	0	0.00	24.35	2	4,047	0.05%
2022/03/31	4	24.44	0	0.00	24.45	4	4,293	0.09%
2022/03/29	7	25.13	1	25.35	25.05	6	4,835	0.12%
2022/03/28	1	24.70	0	0.00	24.90	1	4,878	0.02%
2022/03/25	0	0.00	2	25.50	25.15	-2	4,902	-0.04%
2022/03/23	1	25.05	0	0.00	24.95	1	4,782	0.02%
2022/03/22	1	24.90	0	0.00	24.80	1	4,871	0.02%
2022/03/21	3	24.57	19	24.58	24.60	-16	4,929	-0.32%
2022/03/18	2	24.00	0	0.00	24.45	2	4,986	0.04%
2022/03/17	0	23.10	0	0.00	23.25	0	4,941	0.00%
2022/03/15	2	22.38	26	22.45	22.35	-24	5,142	-0.47%
2022/03/14	0	23.05	0	0.00	23.10	0	5,373	0.00%
2022/03/10	1	22.90	0	0.00	22.90	1	5,638	0.02%
2022/03/08	1	21.70	0	0.00	21.50	1	5,957	0.02%
2022/03/07	3	22.70	0	0.00	22.50	3	7,005	0.04%
2022/03/04	1	23.85	2	23.85	23.70	-1	7,698	-0.01%
2022/03/03	3	24.27	1	24.10	24.10	2	7,897	0.03%
2022/02/25	3	23.53	0	0.00	23.50	3	8,418	0.04%
2022/02/24	10	23.50	10	23.35	23.35	0	8,572	0.00%
2022/02/22	0	0.00	23	24.61	24.35	-23	9,124	-0.25%
2022/02/21	2	24.90	10	25.00	25.00	-8	9,283	-0.09%
2022/02/18	1	25.15	2	25.05	25.10	-1	9,691	-0.01%
2022/02/17	1	25.30	1	25.20	25.00	0	9,801	0.00%
2022/02/16	1	25.25	1	25.25	25.20	0	10,010	0.00%
2022/02/10	4	25.35	0	0.00	25.20	4	10,542	0.04%
2022/02/09	2	25.05	0	0.00	25.30	2	10,585	0.02%
2022/01/26	3	23.52	2	23.55	23.30	1	11,050	0.01%
2022/01/25	1	23.80	0	0.00	23.40	1	11,241	0.01%
2022/01/24	1	24.25	0	0.00	24.20	1	11,341	0.01%
2022/01/21	1	24.65	0	0.00	24.65	1	11,433	0.01%
2022/01/20	2	25.65	2	25.50	25.50	0	11,496	0.00%
2022/01/14	10	24.80	5	25.00	24.80	5	11,597	0.04%
2022/01/13	1	25.30	2	25.30	25.15	-1	11,617	-0.01%
2022/01/12	10	25.25	0	0.00	25.20	10	11,640	0.09%
2022/01/10	2	26.15	10	26.20	25.90	-8	11,660	-0.07%
2022/01/07	10	26.88	1	26.40	26.05	9	11,753	0.08%
2022/01/06	0	0.00	6	27.13	27.00	-6	11,772	-0.05%
2022/01/05	20	27.28	10	27.18	27.10	10	11,815	0.08%
2022/01/04	5	27.30	1.2	27.60	27.55	3.8	11,843	0.03%
2022/01/03	24	27.92	21	27.83	27.85	3	11,828	0.03%
2021/12/30	5	27.42	8	27.41	27.70	-3	11,651	-0.03%
2021/12/29	9	27.12	32	27.31	27.30	-23	11,570	-0.20%
2021/12/28	3	27.05	15	27.27	26.85	-12	11,556	-0.10%
2021/12/27	16	27.13	7	27.22	27.00	9	11,660	0.08%
2021/12/24	32	27.23	8	27.49	27.35	24	11,567	0.21%
2021/12/23	1	26.25	3	26.27	26.35	-2	11,213	-0.02%
2021/12/22	0	0.00	1	25.85	25.90	-1	11,372	-0.01%
2021/12/21	17.2	25.99	0	0.00	25.80	17.2	11,439	0.15%
2021/12/20	2	25.85	3	25.88	25.75	-1	11,510	-0.01%
2021/12/17	11	26.30	10	26.05	26.05	1	11,611	0.01%
2021/12/16	0	0.00	2	26.85	26.80	-2	11,789	-0.02%
2021/12/15	3	26.17	2	26.20	26.20	1	11,905	0.01%
2021/12/13	0	0.00	1	26.50	26.40	-1	12,420	-0.01%
2021/12/10	5	26.55	5	26.95	26.50	0	12,605	0.00%
2021/12/09	10	27.12	5	27.25	26.70	5	12,786	0.04%
2021/12/08	17	27.28	10	27.55	27.15	7	12,948	0.05%
2021/12/07	28	26.88	38	27.26	27.35	-10	13,140	-0.08%
2021/12/06	10	26.68	21	26.81	26.60	-11	13,635	-0.08%
2021/12/03	8	27.30	3	27.17	27.00	5	13,941	0.04%
2021/12/02	20	27.00	0	0.00	26.95	20	14,271	0.14%
2021/12/01	44	28.45	21	27.98	27.80	23	14,650	0.16%
2021/11/30	5	27.30	32	27.83	28.10	-27	14,388	-0.19%
2021/11/29	13	25.48	10	25.80	25.55	3	14,168	0.02%
2021/11/26	5	26.89	5.2	27.04	26.60	-0.2	14,466	0.00%
2021/11/25	4	26.90	11	26.81	26.45	-7	14,563	-0.05%
2021/11/24	6	26.03	0	0.00	26.20	6	14,807	0.04%
2021/11/23	7	26.44	3	26.50	26.15	4	15,772	0.03%
2021/11/22	11	27.15	25	27.23	27.30	-14	16,008	-0.09%
2021/11/19	6.2	26.41	15	26.32	26.85	-8.9	16,031	-0.06%
2021/11/18	8	26.26	7	26.16	26.10	1	16,273	0.01%
2021/11/17	8	26.61	10	26.62	26.90	-2	16,561	-0.01%
2021/11/16	11	25.64	2	25.80	25.90	9	16,392	0.05%
2021/11/15	6	25.69	12	25.48	25.60	-6	16,550	-0.04%
2021/11/12	9	25.02	1	24.55	24.55	8	16,751	0.05%
2021/11/11	10	25.30	8	25.43	25.20	2	17,178	0.01%
2021/11/10	19	25.54	21.1	25.47	25.55	-2.1	17,624	-0.01%
2021/11/09	6	26.07	12	26.31	26.00	-6	18,390	-0.03%
2021/11/08	8.8	26.00	4.1	26.34	25.80	4.7	18,846	0.03%
2021/11/05	1	25.65	0	0.00	25.85	1	19,553	0.01%
2021/11/04	2	25.70	0	0.00	25.70	2	20,495	0.01%
2021/11/03	6	26.43	3.8	25.91	25.80	2.2	22,304	0.01%
2021/11/02	18	26.15	2	26.18	26.60	16	24,642	0.06%
2021/11/01	1	25.80	3	25.80	25.95	-2	25,540	-0.01%
2021/10/29	4	25.38	6	25.73	25.20	-2	25,707	-0.01%
2021/10/28	4	25.88	2	25.90	26.05	2	25,842	0.01%
2021/10/27	2	25.75	3	25.60	25.80	-1	26,197	0.00%
2021/10/26	3	25.40	3	25.78	25.10	0	26,488	0.00%
2021/10/25	4	25.64	0	0.00	25.70	4	26,635	0.02%
2021/10/22	0	0.00	6	25.50	25.45	-6	26,950	-0.02%
2021/10/21	6	25.25	0	0.00	25.05	6	27,283	0.02%
2021/10/20	0	0.00	1	25.40	25.15	-1	27,492	0.00%
2021/10/19	0	0.00	10	24.95	25.30	-10	27,842	-0.04%
2021/10/18	1	24.40	0	0.00	24.55	1	28,634	0.00%
2021/10/15	3	24.52	1	24.50	24.80	2	29,069	0.01%
2021/10/14	24	23.84	1	23.70	23.65	23	29,343	0.08%
2021/10/13	0	0.00	25	23.65	23.70	-25	29,746	-0.08%
2021/10/12	26	24.36	1	24.40	24.35	25	29,981	0.08%
2021/10/08	2	25.90	7	25.72	25.55	-5	30,475	-0.02%
2021/10/05	2	25.69	2	24.68	25.65	0	33,514	0.00%
2021/10/04	8	24.73	1	25.65	24.50	7	35,120	0.02%
2021/10/01	1.2	25.81	40	26.15	25.85	-38.8	35,406	-0.11%
2021/09/30	20	26.89	24	26.46	27.00	-4	35,605	-0.01%
2021/09/29	44.2	26.38	2	26.35	26.30	42.2	35,968	0.12%
2021/09/28	0	28.00	3	28.00	28.05	-3	36,179	-0.01%
2021/09/27	4	28.31	0	0.00	28.20	4	36,410	0.01%
2021/09/24	5	28.66	10	28.63	28.55	-5	36,463	-0.01%
2021/09/23	15	28.60	15	28.35	28.20	0	36,408	0.00%
2021/09/22	0.4	28.46	17	28.47	28.30	-16.6	36,306	-0.05%
2021/09/17	41	28.80	1	29.00	28.75	40	36,253	0.11%
2021/09/16	10	29.40	24	29.24	29.55	-14	36,183	-0.04%
2021/09/15	2	28.45	1	28.25	28.30	1	35,892	0.00%
2021/09/14	11.7	29.18	11	29.18	29.05	0.7	35,759	0.00%
2021/09/13	24	29.17	17	29.54	28.90	7	35,654	0.02%
2021/09/10	32	29.67	31	29.94	29.85	1	35,997	0.00%
2021/09/09	29	29.81	59	29.47	30.10	-30	36,385	-0.08%
2021/09/08	14	28.76	4	28.88	28.30	10	36,618	0.03%
2021/09/07	38	28.63	3	28.58	28.50	35	36,439	0.10%
2021/09/06	20	29.82	5	29.60	29.90	15	36,113	0.04%
2021/09/03	51.4	30.38	81	30.32	30.65	-29.7	35,579	-0.08%
2021/09/02	20	29.52	1	30.40	28.95	19	35,229	0.05%
2021/09/01	11.3	30.21	9	30.24	30.50	2.3	34,963	0.01%
2021/08/31	7	29.71	35	29.73	30.45	-28	34,532	-0.08%
2021/08/30	7	29.12	131	29.20	29.15	-124	34,421	-0.36%	大賣/鉅額交易
2021/08/27	93	29.54	106.3	29.45	28.65	-13.3	34,102	-0.04%	大賣/
2021/08/26	135	29.33	325	28.96	29.30	-190	33,124	-0.57%	大買/大賣/鉅額交易
2021/08/25	317.1	28.98	42	28.67	28.55	275.1	32,777	0.84%	大買/鉅額交易
2021/08/24	35	28.34	19	28.02	27.95	16	32,487	0.05%
2021/08/23	24	27.70	15	27.31	28.60	9	32,099	0.03%
2021/08/20	8	26.23	25	26.39	26.50	-17	31,797	-0.05%
2021/08/19	1	26.80	1	25.80	25.50	0	31,611	0.00%
2021/08/18	25	25.30	24	25.75	26.90	1	31,672	0.00%
2021/08/17	30	26.31	29	25.16	25.05	1	31,361	0.00%
2021/08/16	16	25.97	7	25.62	25.85	9	30,920	0.03%
2021/08/13	40	27.59	36	27.17	26.85	4	30,425	0.01%
2021/08/12	9	28.00	18	27.88	28.05	-9	29,558	-0.03%
2021/08/11	37	27.85	77	27.86	27.40	-40	29,119	-0.14%
2021/08/10	46.2	29.73	40	29.22	29.30	6.2	28,381	0.02%
2021/08/09	118	30.45	82	30.51	29.85	36	27,503	0.13%	大買/
2021/08/06	217.1	30.36	123	30.21	29.35	94.1	25,670	0.37%	大買/大賣/
2021/08/05	20	29.76	37	29.63	31.15	-17	23,188	-0.07%
2021/08/04	38	28.12	3	27.97	28.35	35	22,281	0.16%
2021/08/03	2	27.70	4	27.90	28.00	-2	22,117	-0.01%
2021/08/02	7	27.36	8	27.41	27.20	-1	22,141	0.00%
2021/07/30	14	27.18	8	27.21	26.65	6	21,909	0.03%
2021/07/29	2	26.80	4	26.10	26.20	-2	21,642	-0.01%
2021/07/28	3	26.17	8	26.16	26.20	-5	21,511	-0.02%
2021/07/27	1	27.60	9	28.04	27.05	-8	21,360	-0.04%
2021/07/26	41	28.29	45	28.13	28.15	-4	21,094	-0.02%
2021/07/23	22	27.83	68	28.04	28.10	-46	21,018	-0.22%
2021/07/22	48	28.02	402.1	28.60	27.80	-354.1	20,792	-1.70%	大賣/鉅額交易
2021/07/21	399.1	27.31	28	27.41	27.55	371.1	20,057	1.85%	大買/鉅額交易
2021/07/20	129	27.04	213	26.71	26.65	-84	19,848	-0.42%	大買/大賣/
2021/07/19	53	26.90	560	26.51	27.00	-507	19,639	-2.58%	大賣/鉅額交易
2021/07/16	9	26.04	8	26.25	26.45	1	19,323	0.01%
2021/07/15	465	25.71	270	25.14	26.20	195	19,163	1.02%	大買/大賣/鉅額交易
2021/07/14	18	26.50	343	25.47	25.30	-325	18,720	-1.74%	大賣/鉅額交易
2021/07/13	835	28.87	554	27.89	27.35	281	18,262	1.54%	大買/大賣/鉅額交易
2021/07/12	416	25.95	98.2	26.28	26.40	317.8	16,717	1.90%	大買/鉅額交易
2021/07/09	123	23.91	632.1	23.81	24.00	-509.1	15,872	-3.21%	大買/大賣/鉅額交易
2021/07/08	501	23.16	98.3	23.20	23.20	402.8	14,274	2.82%	大買/鉅額交易
2021/07/07	5.2	20.83	23	20.88	21.10	-17.8	13,999	-0.13%
2021/07/06	54	20.76	74	20.79	20.40	-20	13,812	-0.14%
2021/07/05	9	20.16	17	20.41	20.65	-8	13,568	-0.06%
2021/07/02	36	20.00	9	19.70	19.85	27	13,896	0.19%
2021/07/01	129	19.11	37	19.54	19.40	92	14,443	0.64%	大買/
2021/06/30	123	19.37	207	19.48	19.50	-84	14,510	-0.58%	大買/大賣/
2021/06/29	102	19.11	5	19.18	19.20	97	14,458	0.67%	大買/
2021/06/28	5	19.66	92	19.52	19.65	-87	14,351	-0.61%
2021/06/25	93	19.30	93	19.55	19.05	0	14,312	0.00%
2021/06/24	1	18.95	0	0.00	19.30	1	14,589	0.01%
2021/06/23	2	18.78	0	0.00	18.95	2	14,571	0.01%
2021/06/22	3	18.68	3	18.70	18.45	0	14,656	0.00%
2021/06/21	108	19.03	8	19.16	18.50	100	14,558	0.69%	大買/
2021/06/18	10.1	20.06	10.2	20.04	19.45	-0.1	14,066	0.00%
2021/06/17	19	20.29	119	19.69	20.80	-100	13,399	-0.75%	大賣/
2021/06/16	7	19.01	120	19.10	19.00	-113	12,572	-0.90%	大賣/鉅額交易
2021/06/15	5	18.90	20	18.90	18.90	-15	12,434	-0.12%
2021/06/11	0	0.00	1	18.75	18.85	-1	12,411	-0.01%
2021/06/10	118.2	18.84	12	19.18	18.80	106.2	12,326	0.86%	大買/鉅額交易
2021/06/09	7	18.90	13	18.58	18.80	-6	11,896	-0.05%
2021/06/08	17	18.13	1	18.40	18.40	16	11,693	0.14%
2021/06/07	120	18.41	111.5	18.47	17.70	8.5	11,709	0.07%	大買/大賣/
2021/06/04	108	18.14	14	17.95	18.05	94	11,394	0.82%	大買/
2021/06/03	61	18.00	70	18.05	18.00	-9	11,377	-0.08%
2021/06/02	41	17.70	40	18.00	17.80	1	11,354	0.01%
2021/06/01	2	17.75	103	17.65	17.85	-101	11,327	-0.89%	大賣/鉅額交易
2021/05/31	1	17.50	3	17.55	17.40	-2	11,239	-0.02%
2021/05/28	61	17.49	67.4	17.57	17.50	-6.4	11,235	-0.06%
2021/05/27	13	17.05	1.3	17.12	17.05	11.7	11,157	0.10%
2021/05/26	107	17.16	106	17.55	16.85	1	11,189	0.01%	大買/大賣/
2021/05/25	4.2	16.61	3	16.68	16.60	1.2	10,914	0.01%
2021/05/24	1	16.10	6	16.17	16.25	-5	10,951	-0.05%
2021/05/21	2.2	15.62	1	15.60	15.60	1.2	10,934	0.01%
2021/05/20	111.3	15.42	4	15.65	15.35	107.3	11,253	0.95%	大買/鉅額交易
2021/05/19	25	15.99	216	15.50	16.05	-191	11,316	-1.69%	大賣/鉅額交易
2021/05/18	5	14.54	2	14.60	14.90	3	11,332	0.03%
2021/05/17	11	14.01	40	13.67	13.55	-29	11,593	-0.25%
2021/05/14	113	15.67	101	16.09	15.05	12	11,474	0.10%	大買/大賣/
2021/05/13	132	14.90	22	14.95	15.30	110	11,425	0.96%	大買/鉅額交易
2021/05/12	23.1	16.56	2.3	16.35	16.35	20.8	11,225	0.19%
2021/05/11	4	18.70	18	18.17	18.15	-14	11,028	-0.13%
2021/05/10	24	18.89	16	19.20	19.20	8	10,942	0.07%
2021/05/07	4	17.93	6	18.12	18.50	-2	10,759	-0.02%
2021/05/06	5	17.11	1	17.35	16.85	4	10,719	0.04%
2021/05/05	3	17.63	0	0.00	17.20	3	10,680	0.03%
2021/05/04	3.1	17.30	40	16.87	17.70	-37	10,660	-0.35%
2021/05/03	9.1	18.62	10	18.33	18.35	-1	10,488	-0.01%
2021/04/29	7.3	19.35	8	19.09	18.85	-0.7	10,435	-0.01%
2021/04/28	83	19.46	15	19.23	19.60	68	10,339	0.66%
2021/04/27	3	18.97	1	19.10	19.05	2	10,446	0.02%
2021/04/26	64	19.46	11	19.45	19.50	53	10,486	0.51%
2021/04/23	0	0.00	5	18.53	18.95	-5	10,331	-0.05%
2021/04/22	48.1	18.95	11	18.25	18.10	37.1	10,438	0.36%
2021/04/21	16	19.07	7	19.30	19.00	9	11,121	0.08%
2021/04/20	41	19.10	3	18.90	19.05	38	11,229	0.34%
2021/04/19	65	18.98	10	19.03	18.85	55	11,325	0.49%
2021/04/16	3	18.33	9	18.38	18.65	-6	11,180	-0.05%
2021/04/15	0	0.00	4	17.95	18.05	-4	11,092	-0.04%
2021/04/14	9	17.71	149	17.36	17.60	-140	11,089	-1.26%	大賣/鉅額交易
2021/04/13	15	18.43	85	18.66	18.15	-70	11,094	-0.63%
2021/04/12	6	18.52	9	18.62	18.45	-3	11,003	-0.03%
2021/04/09	2	18.48	4	18.29	18.20	-2	10,957	-0.02%
2021/04/08	59	18.76	17	18.75	18.90	42	10,753	0.39%
2021/04/07	30	17.69	123	18.04	18.45	-93	9,992	-0.93%	大賣/
2021/04/06	1	16.80	1	16.70	16.80	0	9,169	0.00%
2021/04/01	9	16.04	2	16.03	16.10	7	9,004	0.08%
2021/03/31	1	16.15	0	0.00	16.05	1	9,079	0.01%
2021/03/30	3	16.10	3	16.22	16.15	0	9,048	0.00%
2021/03/29	40	16.69	9	16.98	16.50	31	8,930	0.35%
2021/03/26	10	16.37	9	16.32	16.45	1	8,460	0.01%
2021/03/25	0	0.00	18	16.51	16.15	-18	8,444	-0.21%
2021/03/24	3	16.32	0	0.00	16.10	3	8,306	0.04%
2021/03/23	2	15.85	3	16.07	15.85	-1	8,273	-0.01%
2021/03/22	18	16.37	15	16.44	16.40	3	8,191	0.04%
2021/03/19	9	16.12	1	16.20	16.25	8	8,094	0.10%
2021/03/18	4	16.25	1	16.25	16.25	3	8,125	0.04%
2021/03/17	2	15.95	43	16.11	16.00	-41	8,179	-0.50%
2021/03/16	10	15.89	0	0.00	15.85	10	8,235	0.12%
2021/03/15	6	15.83	1	15.85	15.85	5	8,432	0.06%
2021/03/12	0	0.00	1	15.55	15.70	-1	8,564	-0.01%
2021/03/10	1	15.20	3	15.30	15.10	-2	9,136	-0.02%
2021/03/08	0	0.00	33	15.15	15.15	-33	9,490	-0.35%
2021/03/03	5	15.77	0	0.00	15.70	5	9,899	0.05%
2021/03/02	6	16.18	7	16.04	15.75	-1	9,876	-0.01%
2021/02/26	6	15.63	3	16.05	16.05	3	9,941	0.03%
2021/02/25	9	15.77	0	0.00	15.80	9	10,284	0.09%
2021/02/24	1	16.30	8	16.04	15.75	-7	10,344	-0.07%
2021/02/23	2	16.20	1	16.10	16.10	1	10,691	0.01%
2021/02/22	83	16.28	11	16.15	16.10	72	10,581	0.68%
2021/02/19	0	0.00	1	15.50	15.60	-1	10,255	-0.01%
2021/02/18	9	15.12	5	15.30	15.30	4	10,124	0.04%
2021/02/17	4	15.19	0	0.00	15.30	4	9,965	0.04%
2021/02/04	1	14.20	1	14.15	13.85	0	9,606	0.00%
2021/02/01	0	0.00	1	13.30	13.55	-1	9,597	-0.01%
2021/01/29	0	0.00	4	14.30	13.80	-4	9,543	-0.04%
2021/01/27	0	0.00	7	13.95	13.90	-7	9,261	-0.08%
2021/01/25	5	14.30	0	0.00	14.25	5	9,146	0.05%
2021/01/22	9	14.63	0	0.00	14.50	9	9,103	0.10%
2021/01/21	1	14.75	5	14.75	14.35	-4	9,046	-0.04%
2021/01/20	10	14.90	0	0.00	14.35	10	8,951	0.11%
2021/01/19	9	14.75	0	0.00	15.10	9	8,694	0.10%
2021/01/18	5	14.30	7	14.41	14.50	-2	8,591	-0.02%
2021/01/15	11	15.39	46	15.26	15.00	-35	8,613	-0.41%
2021/01/14	54	16.31	36	16.17	16.00	18	8,441	0.21%
2021/01/13	110	14.89	1	15.55	15.55	109	7,538	1.45%	大買/鉅額交易
2021/01/12	43	15.04	9	14.72	14.50	34	7,235	0.47%
2021/01/08	0	0.00	45	14.48	14.25	-45	6,834	-0.66%
2021/01/07	0	0.00	11	14.20	14.55	-11	6,790	-0.16%
2021/01/06	0	0.00	1	14.65	14.10	-1	6,719	-0.01%
2021/01/04	1	14.55	2	14.40	14.55	-1	6,416	-0.02%
2020/12/31	1	14.25	1	14.25	14.25	0	6,307	0.00%
2020/12/29	5	14.10	6	14.10	14.10	-1	6,232	-0.02%
2020/12/25	2	14.50	4	14.41	14.20	-2	6,165	-0.03%
2020/12/17	2	14.20	0	0.00	14.15	2	5,882	0.03%
2020/12/16	0	0.00	3	14.10	14.10	-3	5,860	-0.05%
2020/12/15	20	14.25	0	0.00	14.00	20	5,830	0.34%
2020/12/14	1	14.40	1	14.45	14.35	0	5,774	0.00%
2020/12/11	0	0.00	5	14.40	13.85	-5	5,674	-0.09%
2020/12/10	7	14.56	4	14.44	14.40	3	5,542	0.05%
2020/12/09	5	14.40	1	15.05	14.95	4	5,392	0.07%
2020/12/07	33	14.53	6	14.51	14.55	27	5,049	0.53%
2020/12/04	22	13.82	80	13.50	13.70	-58	4,674	-1.24%
2020/12/03	2	13.20	1	13.20	13.10	1	4,405	0.02%
2020/12/02	10	13.35	1	13.50	13.35	9	4,450	0.20%
2020/11/30	49	12.81	13	12.63	12.65	36	4,000	0.90%
2020/11/27	10	12.35	18	12.33	12.55	-8	3,815	-0.21%
2020/11/26	2	12.13	0	0.00	12.15	2	3,693	0.05%
2020/11/25	61	12.50	61	12.40	12.15	0	3,660	0.00%
2020/11/24	16	12.38	0	0.00	12.10	16	3,506	0.46%
2020/11/23	3	11.87	3	11.87	11.90	0	3,088	0.00%
2020/11/20	18	11.76	8.2	11.95	12.05	9.8	3,046	0.32%
2020/11/18	2	11.53	1	11.35	11.35	1	2,574	0.04%
2020/11/16	0	0.00	3	11.35	11.30	-3	2,572	-0.12%
2020/11/13	0	0.00	1	11.35	11.25	-1	2,567	-0.04%
2020/11/10	0	0.00	1	11.15	11.15	-1	2,643	-0.04%
2020/11/03	0	0.00	56	10.85	10.80	-56	2,833	-1.98%
2020/11/02	56	10.60	0	0.00	10.65	56	2,857	1.96%
2020/10/30	5	10.85	0	0.00	10.65	5	2,872	0.17%
2020/10/27	0	0.00	1	11.30	11.30	-1	2,850	-0.04%
2020/10/26	2	11.85	0	0.00	11.55	2	2,838	0.07%
2020/10/23	1	11.85	5	11.00	11.70	-4	2,798	-0.14%
2020/10/15	0	0.00	1	10.95	11.05	-1	2,644	-0.04%
2020/09/24	5	10.50	0	0.00	10.50	5	4,587	0.11%
2020/09/15	0	0.00	7	11.69	11.65	-7	4,626	-0.15%
2020/09/11	0	0.00	8	11.34	11.25	-8	4,703	-0.17%
2020/09/10	8	11.80	0	0.00	11.55	8	4,691	0.17%
2020/09/07	1	12.20	0	0.00	12.10	1	4,696	0.02%
2020/09/04	1	11.65	0	0.00	11.75	1	4,943	0.02%
2020/09/03	0	0.00	8	11.75	11.75	-8	5,059	-0.16%
2020/09/02	10	11.80	0	0.00	11.65	10	5,124	0.20%
2020/08/31	0	0.00	10	11.85	11.60	-10	5,167	-0.19%
2020/08/26	0	0.00	1	11.90	11.75	-1	5,259	-0.02%
2020/08/25	0	0.00	10	11.65	11.75	-10	5,244	-0.19%
2020/08/20	0	0.00	23	10.81	10.80	-23	5,172	-0.44%
2020/08/19	5	11.80	0	0.00	11.50	5	5,126	0.10%
2020/08/14	1	11.80	0	0.00	11.70	1	5,068	0.02%
2020/08/13	40	11.92	11	11.75	11.50	29	5,021	0.58%
2020/08/12	0	0.00	1	12.00	12.00	-1	4,842	-0.02%
2020/08/10	5	11.25	0	0.00	11.25	5	4,782	0.10%
2020/08/07	0	0.00	4	11.10	11.15	-4	4,774	-0.08%
2020/08/06	0	0.00	2	11.25	11.05	-2	4,774	-0.04%
2020/07/29	2	10.60	0	0.00	10.50	2	4,881	0.04%
2020/07/28	2	10.40	10	10.45	10.40	-8	4,862	-0.16%
2020/07/23	10	11.15	2	10.95	11.15	8	5,028	0.16%
2020/07/22	2	11.10	0	0.00	11.10	2	5,033	0.04%
2020/07/21	10	11.25	1	11.00	11.10	9	5,005	0.18%
2020/07/20	12	10.73	0	0.00	10.65	12	4,984	0.24%
2020/07/17	0	0.00	1	10.90	10.80	-1	4,947	-0.02%
2020/07/16	4	11.30	0	0.00	11.15	4	4,902	0.08%
2020/07/15	0	0.00	4	11.65	11.40	-4	4,831	-0.08%
2020/07/13	0	0.00	5	11.85	11.70	-5	4,739	-0.11%
2020/07/09	5	12.29	2	12.30	12.35	3	4,636	0.06%
2020/07/08	5	12.74	0	0.00	12.85	5	4,513	0.11%
2020/07/07	2	12.35	4	12.38	12.35	-2	4,321	-0.05%
2020/07/06	16	12.95	9	12.73	12.95	7	4,112	0.17%
2020/07/03	1	11.90	90	11.74	11.90	-89	3,344	-2.66%
2020/07/02	5	10.78	0	0.00	10.85	5	3,054	0.16%
2020/07/01	33	10.50	0	0.00	10.50	33	2,989	1.10%
2020/06/19	0	0.00	2	10.75	10.75	-2	3,052	-0.07%
2020/06/17	0	0.00	1	10.45	10.50	-1	2,972	-0.03%
2020/06/12	20	10.30	0	0.00	10.25	20	2,986	0.67%
2020/06/11	7	10.93	5	10.85	10.50	2	2,959	0.07%
2020/06/09	0	0.00	1	10.20	9.90	-1	2,546	-0.04%
2020/06/08	13	9.97	3	9.95	9.95	10	2,529	0.40%
2020/06/04	1	9.80	0	0.00	9.79	1	2,506	0.04%
2020/05/20	0	0.00	10	9.41	9.45	-10	2,929	-0.34%
2020/05/12	0	0.00	1	9.86	9.85	-1	2,977	-0.03%
2020/05/04	0	0.00	1	9.90	9.88	-1	2,912	-0.03%
2020/04/30	1	10.10	0	0.00	9.99	1	2,921	0.03%
2020/04/29	12	10.08	1	10.00	10.00	11	2,938	0.37%
2020/04/28	1	9.84	0	0.00	10.30	1	2,866	0.03%
2020/04/22	2	9.08	0	0.00	9.16	2	3,786	0.05%
2020/04/17	0	0.00	0.5	9.24	9.30	-0.5	3,958	-0.01%
2020/04/14	1	9.12	0	0.00	9.12	1	3,972	0.03%
2020/03/26	2	7.98	3	8.05	8.21	-1	4,916	-0.02%
2020/03/16	2	9.56	0	0.00	8.85	2	4,671	0.04%
2020/03/13	5	9.08	0	0.00	9.54	5	4,623	0.11%
2020/03/12	5	10.00	3	10.20	10.05	2	4,539	0.04%
2020/03/10	3	10.58	3	10.58	11.00	0	4,421	0.00%
2020/03/03	1	11.35	0	0.00	10.75	1	4,161	0.02%
2020/03/02	1	11.00	6	10.75	10.95	-5	4,096	-0.12%
2020/02/27	23	10.98	17	10.72	10.70	6	4,033	0.15%
2020/02/13	1	10.40	0	0.00	10.45	1	3,496	0.03%
2020/02/12	6	10.66	5	10.60	10.55	1	3,507	0.03%
2020/02/11	0	0.00	2	10.25	10.15	-2	3,418	-0.06%
2020/02/04	0	0.00	1	10.30	10.40	-1	3,342	-0.03%
2020/02/03	5	10.10	0	0.00	10.20	5	3,319	0.15%
2020/01/31	0	0.00	3	10.80	10.90	-3	3,262	-0.09%
2020/01/17	30	11.62	48	11.51	11.40	-18	2,938	-0.61%
2020/01/16	50	11.05	25	11.70	11.75	25	2,603	0.96%
2020/01/15	0	0.00	5	10.40	10.70	-5	2,178	-0.23%
2020/01/13	3	10.55	0	0.00	10.40	3	2,083	0.14%
2019/12/31	1	10.45	0	0.00	10.40	1	1,713	0.06%
2019/12/26	0	0.00	10	10.95	10.85	-10	1,553	-0.64%
2019/12/25	3	10.55	0	0.00	10.55	3	1,408	0.21%
2019/12/24	35	10.30	0	0.00	10.70	35	1,332	2.63%
2019/12/23	10	10.20	5	10.40	10.40	5	984	0.51%
2019/12/18	0	0.00	3	9.28	9.21	-3	689	-0.43%
2019/11/11	3	8.85	0	0.00	8.78	3	816	0.37%
2019/10/24	0	0.00	3	9.70	9.66	-3	850	-0.35%
2019/09/27	0	0.00	1	9.20	9.20	-1	867	-0.12%
2019/09/05	10	9.67	0	0.00	9.55	10	736	1.36%
2019/07/31	0	0.00	2	8.93	8.91	-2	550	-0.36%
2019/07/29	3	9.30	0	0.00	9.19	3	541	0.55%
2019/07/16	0	0.00	10	8.88	8.81	-10	626	-1.60%
2019/07/09	5	8.40	0	0.00	8.40	5	603	0.83%
2019/07/05	1	8.46	0	0.00	8.48	1	592	0.17%
2019/06/18	5	8.30	0	0.00	8.28	5	662	0.75%
2019/06/13	1	8.30	0	0.00	8.33	1	699	0.14%
2019/04/26	0	0.00	5	9.85	9.77	-5	1,021	-0.49%
2019/04/25	5	9.99	0	0.00	9.97	5	1,011	0.49%
2019/04/23	0	0.00	1	10.10	10.10	-1	988	-0.10%
2019/04/22	0	0.00	4	10.20	10.25	-4	962	-0.42%
2019/03/26	0	0.00	51	9.91	9.91	-51	737	-6.91%
2019/03/25	0	0.00	51	9.90	9.89	-51	736	-6.92%
2019/03/20	0	0.00	5	10.20	10.10	-5	701	-0.71%
2019/03/07	5	10.05	0	0.00	10.10	5	693	0.72%
2019/03/06	0	0.00	5	10.35	10.30	-5	731	-0.68%
2019/02/25	2	10.35	0	0.00	10.20	2	689	0.29%
2019/02/22	0	0.00	100	10.32	10.30	-100	678	-14.73%
2019/02/21	35	10.23	20	10.33	10.15	15	642	2.33%
2019/02/20	10	10.20	0	0.00	10.30	10	633	1.58%
2019/02/18	50	10.23	0	0.00	10.20	50	611	8.17%
2019/02/15	24	10.27	0	0.00	10.45	24	582	4.12%
2019/02/13	0	0.00	2	9.31	9.48	-2	432	-0.46%
2019/01/21	2	9.13	0	0.00	9.10	2	430	0.46%
2019/01/11	0	0.00	2	9.17	9.14	-2	441	-0.45%
2018/11/16	0	0.00	5	8.72	8.69	-5	541	-0.92%
2018/10/01	0	0.00	9	10.15	10.10	-9	674	-1.34%
2018/09/28	0	0.00	9	10.13	10.10	-9	695	-1.29%
2018/09/19	3	10.30	0	0.00	10.25	3	723	0.41%
2018/08/27	0	0.00	1	10.60	10.70	-1	1,264	-0.08%
2018/08/17	0	0.00	21	10.90	10.70	-21	1,525	-1.38%
2018/08/16	0	0.00	100	10.73	10.80	-100	1,527	-6.55%
2018/08/15	0	0.00	50	10.85	10.75	-50	1,522	-3.28%
2018/08/14	0	0.00	40	11.00	11.05	-40	1,509	-2.65%
2018/07/25	0	0.00	3	11.40	11.40	-3	1,635	-0.18%
2018/07/18	0	0.00	3	11.50	11.45	-3	1,660	-0.18%
2018/07/09	3	11.10	0	0.00	11.10	3	1,756	0.17%
2018/06/26	1	12.30	5	12.42	12.35	-4	1,719	-0.23%
2018/06/21	2	13.25	0	0.00	13.20	2	1,748	0.11%
2018/06/20	0	0.00	3	12.95	12.95	-3	1,734	-0.17%
2018/06/15	6	13.03	1	13.15	13.20	5	1,956	0.26%
2018/06/14	1	12.60	0	0.00	12.55	1	1,772	0.06%
2018/06/12	0	0.00	9	12.80	12.85	-9	1,800	-0.50%
2018/06/11	0	0.00	7	12.80	12.80	-7	1,770	-0.40%
2018/06/06	9	12.70	0	0.00	12.70	9	1,784	0.50%
2018/06/05	1	12.50	0	0.00	12.50	1	1,767	0.06%
2018/05/31	1	12.35	0	0.00	12.35	1	1,663	0.06%
2018/05/23	0	0.00	1	11.60	11.55	-1	1,578	-0.06%
2018/05/22	4	11.60	0	0.00	11.60	4	1,629	0.25%
2018/05/21	0	0.00	4.8	11.66	11.70	-4.8	1,647	-0.29%
2018/05/11	0	0.00	5	12.50	12.45	-5	1,775	-0.28%
2018/05/08	0	0.00	4	12.70	12.60	-4	1,826	-0.22%
2018/04/23	0	0.00	1	13.10	13.10	-1	2,250	-0.04%
2018/04/19	0	0.00	1	13.00	13.00	-1	2,262	-0.04%
2018/04/12	0	0.00	1	13.35	13.40	-1	2,418	-0.04%
2018/03/28	0	0.00	0	13.45	13.30	0	2,771	0.00%
2018/03/23	1	13.70	0	0.00	13.75	1	2,859	0.03%
2018/03/09	0	0.00	6	13.80	13.80	-6	2,716	-0.22%
2018/03/05	1	13.60	0	0.00	13.50	1	2,935	0.03%
2018/03/02	0	0.00	10	13.65	13.65	-10	3,056	-0.33%
2018/02/12	3	12.80	0	0.00	12.70	3	3,198	0.09%
2018/02/09	0	0.00	5	12.55	12.70	-5	3,217	-0.16%
2018/02/06	4	13.48	0	0.00	13.10	4	3,278	0.12%
2018/02/05	3	14.32	0	0.00	14.45	3	3,244	0.09%
2018/02/01	0	0.00	250	15.20	15.15	-250	3,337	-7.49%	大賣/鉅額交易
2018/01/31	0	0.00	269	15.29	15.30	-269	3,396	-7.92%	大賣/鉅額交易
2018/01/30	1	15.45	0	0.00	15.35	1	3,506	0.03%
2018/01/24	0	0.00	2	15.40	15.25	-2	3,732	-0.05%
2018/01/23	0	0.00	1	15.45	15.30	-1	3,791	-0.03%
2018/01/22	6	15.82	0	0.00	15.70	6	3,804	0.16%
2018/01/18	1	15.90	1	15.90	15.70	0	3,835	0.00%
2018/01/17	1	15.70	0	0.00	15.60	1	3,761	0.03%
2018/01/16	10	15.50	0	0.00	15.60	10	3,783	0.26%