加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0320.2260.0213262.96256.507.239,6570.02%
2024/05/023.2254.3310256.25261.00-6.939,799-0.02%
2024/04/301.2262.721.4261.00260.00-0.239,8190.00%
2024/04/297.2261.358.2261.25261.50-0.940,2660.00%
2024/04/2629.7260.4077.5265.28257.50-47.841,660-0.11%
2024/04/2527.4256.6715.2256.87255.5012.342,4040.03%
2024/04/24131.2258.09113.5252.10260.5017.742,2680.04% 大買/大賣/
2024/04/2315.2236.1413.1235.79237.002.142,2640.00%
2024/04/2218.4233.709.3232.11230.009.142,2900.02%
2024/04/1920.9244.467.1246.53241.5013.842,4800.03%
2024/04/1811250.8718250.61250.50-742,755-0.02%
2024/04/1752.4252.9330.8252.31254.5021.642,9260.05%
2024/04/1650.4251.6810.6251.48249.5039.842,6310.09%
2024/04/1565.3264.9723.4261.25261.0041.942,5250.10%
2024/04/12141.5275.7055277.43271.0086.442,1940.20% 大買/
2024/04/1120.4284.857.3284.83284.501341,9050.03%
2024/04/1028.8284.8017.1283.71282.0011.841,8150.03%
2024/04/0980.2287.9411.2287.04287.0068.941,6420.17%
2024/04/0824.5292.3148294.54291.50-23.541,704-0.06%
2024/04/0377.8292.6937293.47293.5040.741,8870.10%
2024/04/0277.2295.7295.8294.36298.00-18.641,317-0.04%
2024/04/01113.6288.9652.5287.60282.5061.140,2600.15% 大買/
2024/03/29160.1289.16122289.68293.5038.139,4430.10% 大買/大賣/
2024/03/28148.8266.36203.6263.80280.00-54.837,594-0.15% 大買/大賣/
2024/03/273.2254.9352253.56257.50-48.836,650-0.13%
2024/03/26343.1257.32319.8255.06254.0023.337,4170.06% 大買/大賣/
2024/03/2525258.687256.93255.001837,9420.05%
2024/03/2278.3257.1384.5257.31257.50-6.238,520-0.02%
2024/03/2134.3253.7743.1254.62254.50-8.838,256-0.02%
2024/03/2076.3250.61105.2250.14249.00-28.938,219-0.08% 大賣/
2024/03/1918.1256.5014.4257.35257.003.737,7960.01%
2024/03/1830257.8540.4258.95255.00-10.437,643-0.03%
2024/03/1574.4253.0194.2254.94257.50-19.837,048-0.05%
2024/03/1459242.6860244.51243.50-136,2480.00%
2024/03/1359.1250.3858.3251.22250.500.836,3350.00%
2024/03/1216.1252.1833.8253.83254.50-17.736,203-0.05%
2024/03/1136.3247.7450.4248.82249.50-14.135,833-0.04%
2024/03/082.2242.232.1241.58241.500.135,5120.00%
2024/03/0712.2242.451.1241.77240.501135,5290.03%
2024/03/068.1245.948245.81246.500.135,6380.00%
2024/03/0517.1245.0612.7243.54245.004.336,2250.01%
2024/03/0413.2237.1619238.24239.00-5.836,395-0.02%
2024/03/014.6236.948.5235.82237.00-3.936,524-0.01%
2024/02/2926.4231.1217231.32232.009.436,9270.03%
2024/02/27114.8235.3875.1235.91232.5039.736,9610.11% 大買/
2024/02/266.3240.0225239.86241.00-18.737,026-0.05%
2024/02/2357.2243.0748.2244.04241.008.937,4560.02%
2024/02/2217.3242.8319.2243.47243.50-1.937,689-0.01%
2024/02/219.7237.9526.1236.66236.00-16.437,476-0.04%
2024/02/2012.8242.012242.50242.5010.837,3590.03%
2024/02/1941.5243.6030243.28241.5011.537,4470.03%
2024/02/1657253.0215.6250.85248.5041.437,5070.11%
2024/02/1549.3268.18112.9268.37266.50-63.636,674-0.17% 大賣/
2024/02/0513.3253.4540254.42255.00-26.836,741-0.07%
2024/02/0220.2251.3632.6251.26253.00-12.436,663-0.03%
2024/02/0120.4244.4046245.85243.00-25.636,745-0.07%
2024/01/3118.4247.8411.5248.26247.006.937,3480.02%
2024/01/30115253.2159.1251.48253.0055.937,1980.15% 大買/
2024/01/2927242.3534.3244.10245.50-7.337,025-0.02%
2024/01/2627.9243.7139.4244.57242.00-11.537,294-0.03%
2024/01/2538253.2336.3251.17249.001.737,6520.00%
2024/01/249.4251.347253.14250.002.437,8830.01%
2024/01/2332.6250.6226.3251.05252.506.338,6730.02%
2024/01/2247.5254.7195.3255.99253.50-47.838,397-0.12%
2024/01/1930234.62148237.44240.00-11837,353-0.32% 大賣/鉅額交易
2024/01/1847.4223.1716222.69221.5031.436,6470.09%
2024/01/1711229.9513.1231.16228.50-2.136,773-0.01%
2024/01/1634.1227.1634.2227.33228.00-0.236,9500.00%
2024/01/1525.1230.6235.1229.19226.50-1037,286-0.03%
2024/01/1228.8229.1247.5229.50231.00-18.738,006-0.05%
2024/01/1161.2221.6333.3223.14224.0027.937,9480.07%
2024/01/1025.2218.0719217.74218.006.238,8550.02%
2024/01/0923220.0326.3221.13216.00-3.339,217-0.01%
2024/01/089.1215.342215.00214.007.139,2290.02%
2024/01/0517.1218.2014.4219.67215.502.740,2630.01%
2024/01/0412.1218.0516217.16219.00-3.940,867-0.01%
2024/01/0326.1211.2454.1212.84214.00-2841,715-0.07%
2024/01/0256.5221.5127215.67214.0029.442,2920.07%
2023/12/2973.6224.6365.3224.39224.508.242,2570.02%
2023/12/2812.2218.1510217.65217.002.242,1550.01%
2023/12/273.1215.0217215.71215.50-13.942,630-0.03%
2023/12/264.1215.112216.00216.002.143,9690.00%
2023/12/2526217.3369216.91215.50-4345,127-0.10%
2023/12/223.8215.148.3217.72215.00-4.645,356-0.01%
2023/12/2157.3215.3850.3214.02215.506.945,4880.02%
2023/12/2015208.6032.3210.27210.00-17.345,034-0.04%
2023/12/1922206.0027206.13203.50-544,692-0.01%
2023/12/182203.003.2203.54203.00-1.244,6860.00%
2023/12/159.1202.853203.01202.506.145,1600.01%
2023/12/146.1204.5121204.93205.50-14.945,308-0.03%
2023/12/1312.1202.7511201.64201.001.145,5660.00%
2023/12/126.1202.925.1204.37201.000.945,8710.00%
2023/12/1111205.0910.6205.54204.000.546,3140.00%
2023/12/0829.2203.4324.8204.38203.004.446,5720.01%
2023/12/0725.1200.6328.1200.80201.00-347,016-0.01%
2023/12/0614.1198.9714199.97199.500.148,1890.00%
2023/12/0514.4194.1214194.75195.000.448,6210.00%
2023/12/046.2199.279.5200.00197.50-3.348,704-0.01%
2023/12/0115.2199.4010200.35200.005.249,0430.01%
2023/11/3013.2198.8812.4199.57203.000.848,9940.00%
2023/11/2964200.3062.2200.42201.001.848,8150.00%
2023/11/2864.5195.9928196.05197.0036.549,1370.07%
2023/11/27141.9196.76157197.04196.50-15.149,772-0.03% 大買/大賣/
2023/11/2458.2201.5649202.60203.509.249,8370.02%
2023/11/2356205.2346.1205.27203.509.950,2210.02%
2023/11/2270.1210.8635.2208.91208.5034.951,2480.07%
2023/11/2119.1216.7190.1217.44217.50-71.152,538-0.14%
2023/11/207.2210.1117210.79212.00-9.854,396-0.02%
2023/11/178.5208.8113209.00208.50-4.555,046-0.01%
2023/11/1622.2208.8014.1209.94208.508.156,5000.01%
2023/11/1580.2213.6885213.75209.00-4.857,346-0.01%
2023/11/1421.1207.5817208.12208.504.159,1810.01%
2023/11/13125.4207.9191206.86206.0034.361,0850.06% 大買/
2023/11/1028.2214.2921214.19213.507.262,1310.01%
2023/11/0950.3215.5357.6216.94219.00-7.363,371-0.01%
2023/11/08137.2214.28144214.80215.00-6.865,202-0.01% 大買/大賣/
2023/11/073.1203.6911204.82204.00-7.965,861-0.01%
2023/11/0630203.2041204.43205.50-1167,393-0.02%
2023/11/0383.2201.4473200.49200.0010.268,6900.01%
2023/11/0279.1201.6291.1201.12201.00-1270,203-0.02%
2023/11/0155.9189.3947.2189.85191.008.771,5240.01%
2023/10/3171.8197.3771199.29189.000.873,0970.00%
2023/10/3067205.9468.7205.23206.00-1.774,6820.00%
2023/10/2763.1203.5368203.95203.00-576,422-0.01%
2023/10/2677.3203.3170203.98202.507.377,9220.01%
2023/10/2511.2209.5940.8209.77210.50-29.778,753-0.04%
2023/10/24165.9205.42131.3203.55209.0034.679,7650.04% 大買/大賣/
2023/10/2343.4201.8426.3203.27200.5017.180,9830.02%
2023/10/20141.9202.6383.7201.85204.5058.282,9150.07% 大買/
2023/10/1940.6207.5134.1207.74208.506.583,5160.01%
2023/10/18173.2212.38103212.22209.5070.284,9710.08% 大買/大賣/
2023/10/17130221.39119221.64221.501185,0140.01% 大買/大賣/
2023/10/1645.7224.0067222.75221.50-21.385,546-0.02%
2023/10/13189228.38165.3227.89226.0023.786,6970.03% 大買/大賣/
2023/10/12116.9239.7057.6238.31238.0059.386,3930.07% 大買/
2023/10/11103.6247.78117246.32238.00-13.487,840-0.02% 大買/大賣/
2023/10/0680253.9885.1254.68254.50-5.188,426-0.01%
2023/10/0563.7250.2763.2249.61249.500.589,0900.00%
2023/10/0453.1246.0263.2248.88250.50-10.189,611-0.01%
2023/10/0362.4255.2646.6249.83248.5015.889,3890.02%
2023/10/0286252.76111.9253.30254.50-25.989,443-0.03% 大賣/
2023/09/28112.4238.95188.4239.88239.50-76.188,794-0.09% 大買/大賣/
2023/09/2720.3227.3439.4225.66230.00-19.188,251-0.02%
2023/09/2658.3227.5848.2224.91221.5010.189,3210.01%
2023/09/2578.2226.1858.1226.61226.0020.189,7300.02%
2023/09/2266.3221.2389.5222.77227.50-23.390,057-0.03%
2023/09/21116.8215.7235.2216.78219.0081.689,6950.09% 大買/
2023/09/2020.7221.5921.1223.03218.50-0.489,4520.00%
2023/09/19103.8219.3898.1222.34219.005.789,3280.01% 大買/
2023/09/18124.9223.2196223.57222.5028.989,5260.03% 大買/
2023/09/159234.1111.1236.00233.00-2.189,8050.00%
2023/09/14119.3234.0756.7234.38235.0062.690,1000.07% 大買/
2023/09/1394226.9697.1226.30228.50-3.189,8940.00%
2023/09/12218.2224.79204224.66224.0014.290,2750.02% 大買/大賣/
2023/09/11125.8230.4699.1234.78228.0026.890,3210.03% 大買/
2023/09/0841.9245.8369246.00242.00-27.189,396-0.03%
2023/09/0746.7250.59109.6251.46252.00-62.989,743-0.07% 大賣/
2023/09/06153252.8193.3251.06254.0059.790,5990.07% 大買/
2023/09/05126.1242.97102.2242.03245.0023.991,0850.03% 大買/大賣/
2023/09/04272.2241.77217.6240.24246.0054.691,3140.06% 大買/大賣/
2023/09/01196.7249.71173247.02240.5023.791,7060.03% 大買/大賣/
2023/08/31168.4247.43384.2246.20253.50-215.891,236-0.24% 大買/大賣/鉅額交易
2023/08/30126.2250.48168.4251.70248.50-42.290,591-0.05% 大買/大賣/
2023/08/2951243.4557.2244.42244.50-6.290,942-0.01%
2023/08/28328.5236.03391.4236.86238.00-62.990,549-0.07% 大買/大賣/
2023/08/25353.3247.70253247.75244.00100.289,9710.11% 大買/大賣/
2023/08/24369.5270.86475.6271.09262.50-106.289,193-0.12% 大買/大賣/鉅額交易
2023/08/23104.2258.43107.1258.03262.00-2.987,2600.00% 大買/大賣/
2023/08/22126.8262.51116.5261.96258.5010.287,0160.01% 大買/大賣/
2023/08/21124.4255.21145.1255.38250.50-20.785,971-0.02% 大買/大賣/
2023/08/18508.5257.92473.4259.87256.0035.184,8700.04% 大買/大賣/
2023/08/17156.2270.33122.5271.10272.5033.782,7750.04% 大買/大賣/
2023/08/16235.5253.27149.2260.70270.0086.280,8620.11% 大買/大賣/
2023/08/15311250.07236.3249.58246.5074.779,5380.09% 大買/大賣/
2023/08/14267.2237.12558.8233.41239.00-291.678,326-0.37% 大買/大賣/鉅額交易
2023/08/1192.1222.09104223.70223.50-1276,339-0.02% 大賣/
2023/08/10149.9214.8772.2214.50210.5077.775,4380.10% 大買/
2023/08/09242.6235.02333.2236.46233.50-90.674,419-0.12% 大買/大賣/
2023/08/08372241.02277.3240.70240.0094.773,8120.13% 大買/大賣/
2023/08/0798.1233.93205.9239.28242.00-107.871,937-0.15% 大賣/鉅額交易
2023/08/04201.9216.84395.2210.60220.00-193.369,993-0.28% 大買/大賣/鉅額交易
2023/08/02247.9223.35139.7224.41213.50108.367,9660.16% 大買/大賣/鉅額交易
2023/08/0185.2231.7188.3232.75237.00-3.165,4230.00%
2023/07/31272.4256.78229.8260.71238.5042.563,5350.07% 大買/大賣/
2023/07/28144.8253.94190.6254.59264.50-45.861,693-0.07% 大買/大賣/
2023/07/27132.4262.36101.2257.89252.5031.160,4690.05% 大買/大賣/
2023/07/26195.2254.50175.7253.96258.5019.559,3440.03% 大買/大賣/
2023/07/25405.5259.66344.3257.22248.5061.257,3650.11% 大買/大賣/
2023/07/24145.7238.88130.4239.61248.5015.454,8990.03% 大買/大賣/
2023/07/21164.8213.13111.3216.39226.0053.553,0380.10% 大買/大賣/
2023/07/20151.9205.44199.8205.13211.00-47.950,949-0.09% 大買/大賣/
2023/07/19223.1203.67249.2203.20198.00-26.149,580-0.05% 大買/大賣/
2023/07/18301.4198.61298.4201.02201.50348,4830.01% 大買/大賣/
2023/07/17209.2197.07181.2196.17196.0028.146,8540.06% 大買/大賣/
2023/07/14307.4198.21267.6198.27198.0039.846,3010.09% 大買/大賣/
2023/07/13128.5197.29167.5196.99195.00-3943,961-0.09% 大買/大賣/
2023/07/1284.2182.0470.9182.31187.5013.342,3360.03%
2023/07/1123.7169.8032.6171.23173.00-8.941,377-0.02%
2023/07/1023.1159.7011.1162.64162.501240,6070.03%
2023/07/0774.4163.209162.39160.5065.440,3240.16%
2023/07/06119.6168.8448.1167.11165.0071.539,6700.18% 大買/
2023/07/0562.4168.0986.3168.16169.50-23.938,862-0.06%
2023/07/04216.8165.5272.8172.60170.50143.938,1500.38% 大買/鉅額交易
2023/07/0358.4157.3885.6160.32160.50-27.236,644-0.07%
2023/06/30143.2149.8819.2150.22152.0012435,6500.35% 大買/鉅額交易
2023/06/2924.1145.4120.2145.66146.503.934,8530.01%
2023/06/2817.1146.23100.1144.84144.00-8334,515-0.24%
2023/06/27126.9141.33124.3142.18141.502.634,0410.01% 大買/大賣/
2023/06/2626.4145.7580146.93146.50-53.633,402-0.16%
2023/06/2118.2150.3369.9151.97151.50-51.732,802-0.16%
2023/06/2013.8144.9662.5147.38145.00-48.731,932-0.15%
2023/06/1918.8148.3364.4148.26150.00-45.531,097-0.15%
2023/06/16261.2148.29109148.65149.00152.230,5990.50% 大買/大賣/鉅額交易
2023/06/15162.1146.0666.3146.44147.0095.829,7040.32% 大買/
2023/06/1416.2139.30231.5139.48140.00-215.328,915-0.74% 大賣/鉅額交易
2023/06/13194.6137.08343.4135.89138.00-148.728,425-0.52% 大買/大賣/鉅額交易
2023/06/1279129.84100133.05129.00-2127,351-0.08%
2023/06/09349.4129.6927.5129.23131.50321.926,0691.23% 大買/鉅額交易
2023/06/0842.2120.6142121.51120.000.224,9250.00%
2023/06/0745.1122.7442123.40125.003.124,3750.01%
2023/06/061.1117.5911.1118.09118.50-1023,329-0.04%
2023/06/0523.1117.2412.1115.64117.001122,9120.05%
2023/06/0294118.7198.3118.71118.00-4.322,448-0.02%
2023/06/0144.1114.432114.50115.0042.121,3030.20%
2023/05/3130.2115.8099.1116.78116.50-68.920,850-0.33%
2023/05/30107.2115.2114117.70115.0093.219,9020.47% 大買/
2023/05/29383114.94647113.62114.00-26418,759-1.41% 大買/大賣/鉅額交易
2023/05/26386.5116.2567.3117.39115.50319.218,2081.75% 大買/鉅額交易
2023/05/2524.1112.21156.1112.48113.50-13217,433-0.76% 大賣/鉅額交易
2023/05/2444105.602.1105.76105.5041.916,6670.25%
2023/05/23162.1106.7696105.06107.0066.116,3660.40% 大買/
2023/05/2249.3106.745.1107.20106.0044.315,9080.28%
2023/05/195.3108.73108.1106.45109.00-102.815,394-0.67% 大賣/鉅額交易
2023/05/1819.1102.9218.3102.35102.500.814,5910.01%
2023/05/176.199.616101.25100.50014,0960.00%
2023/05/166.299.9911.2101.18101.00-5.113,567-0.04%
2023/05/1521.498.7028.198.9897.60-6.612,703-0.05%
2023/05/12262.198.32337.199.12101.50-7511,907-0.63% 大買/大賣/
2023/05/1117.193.134893.0692.30-30.910,758-0.29%
2023/05/1016.491.42392.4091.7013.410,5790.13%
2023/05/09291.805.191.7691.80-3.110,482-0.03%
2023/05/0800.00590.4090.40-510,272-0.05%
2023/05/0500.001689.8189.60-1610,114-0.16%
2023/05/03288.35388.9789.30-19,740-0.01%
2023/05/0223.289.343589.5189.60-11.89,567-0.12%
2023/04/2800.006.186.2885.90-6.19,161-0.07%
2023/04/2700.001.484.2585.30-1.49,114-0.02%
2023/04/268.182.5700.0083.108.19,0070.09%
2023/04/25583.58383.7083.7028,8840.02%
2023/04/24184.10284.5585.00-18,765-0.01%
2023/04/212.284.4700.0084.302.28,6780.03%
2023/04/200.285.601.285.5885.50-18,588-0.01%
2023/04/192.485.565.186.6986.00-2.78,544-0.03%
2023/04/188.281.56382.5782.605.28,1260.06%
2023/04/1712.181.03381.4081.309.18,0290.11%
2023/04/1439.481.721.181.7881.8038.27,8580.49%
2023/04/1319.789.410.389.1289.3019.47,3310.27%
2023/04/120.790.07390.5090.90-2.37,028-0.03%
2023/04/111.190.3110.490.0490.60-9.36,814-0.14%
2023/04/10189.801289.8689.90-116,702-0.16%
2023/04/071889.403689.9189.80-186,592-0.27%
2023/04/0600.004.289.6189.90-4.26,459-0.07%
2023/03/3121.189.22189.0089.1020.16,3400.32%
2023/03/30688.20888.6589.00-26,513-0.03%
2023/03/2800.00987.4187.30-97,121-0.13%
2023/03/271687.531187.5887.5057,3430.07%
2023/03/24286.65687.3787.50-47,684-0.05%
2023/03/22584.50185.0085.0047,4280.05%
2023/03/2100.003.184.1883.80-3.17,359-0.04%
2023/03/200.183.2000.0083.200.17,3510.00%
2023/03/17283.1000.0083.2027,3490.03%
2023/03/162.282.442682.7282.80-23.87,259-0.33%
2023/03/1500.001.281.4381.30-1.27,155-0.02%
2023/03/140.281.6000.0081.200.27,1980.00%
2023/03/13180.61180.2081.6007,2180.00%
2023/03/1000.00981.4681.50-97,185-0.13%
2023/03/09081.9000.0082.2007,1650.00%
2023/03/080.381.901.181.9081.90-0.87,217-0.01%
2023/03/07181.801582.0082.00-147,217-0.19%
2023/03/060.181.8000.0081.700.17,2460.00%
2023/03/030.180.6000.0080.600.17,2640.00%
2023/03/02080.606.380.5080.50-6.27,327-0.08%
2023/02/240.180.392.180.8880.10-27,308-0.03%
2023/02/23079.90180.0080.10-17,209-0.01%
2023/02/22578.840.378.5079.204.77,2610.06%
2023/02/21180.10680.2379.90-57,343-0.07%
2023/02/2000.00179.0079.60-17,424-0.01%
2023/02/16179.00279.1078.90-17,849-0.01%
2023/02/150.178.90178.5078.50-0.97,964-0.01%
2023/02/14078.60278.9078.80-27,991-0.02%
2023/02/10077.62177.9077.60-18,106-0.01%
2023/02/081.277.6700.0077.501.28,1760.02%
2023/02/0700.00577.2277.80-58,180-0.06%
2023/02/02076.00176.3076.50-18,302-0.01%
2023/02/0100.00276.0075.90-28,287-0.02%
2023/01/31176.101.676.1174.70-0.68,321-0.01%
2023/01/30276.1500.0076.3028,2680.02%
2023/01/17074.9000.0075.0008,2060.00%
2023/01/1600.00774.3674.10-78,183-0.09%
2023/01/13173.9000.0073.9018,1840.01%
2023/01/110.173.7200.0073.600.18,3810.00%
2023/01/10073.8000.0074.0008,5030.00%
2023/01/0900.002373.5673.60-238,609-0.27%
2023/01/06171.40171.9071.8008,5520.00%
2023/01/05171.10071.8071.2018,6030.01%
2023/01/04072.3000.0072.1008,6050.00%
2023/01/030.572.3000.0072.100.58,6950.01%
2022/12/300.172.00272.3572.30-1.98,663-0.02%
2022/12/23071.30370.9071.20-38,873-0.03%
2022/12/220.171.102.171.6471.90-28,940-0.02%
2022/12/212.270.07370.0070.50-0.88,701-0.01%
2022/12/209.170.840.571.2070.208.68,3340.10%
2022/12/16270.8500.0072.0027,6980.03%
2022/12/150.272.6400.0072.600.27,3820.00%
2022/12/13172.0000.0072.1017,5020.01%
2022/12/1200.00172.5072.50-17,526-0.01%
2022/12/09172.60172.5072.5007,6530.00%
2022/12/08171.1000.0071.9017,6970.01%
2022/12/07171.5000.0071.5017,7220.01%
2022/12/06172.2000.0072.5017,7300.01%
2022/12/0510.573.30573.4473.605.57,7260.07%
2022/12/02171.80171.7072.1007,6490.00%
2022/12/01572.103.272.2172.201.87,6410.02%
2022/11/30171.50271.6571.60-17,637-0.01%
2022/11/2900.00271.2071.50-27,630-0.03%
2022/11/28670.73170.8070.5057,6220.07%
2022/11/252.171.1100.0071.002.17,6220.03%
2022/11/24271.85972.0972.10-77,618-0.09%
2022/11/23170.9000.0070.7017,5750.01%
2022/11/22169.702.270.4970.60-1.27,590-0.02%
2022/11/18271.4500.0071.5027,5800.03%
2022/11/1712.170.2200.0070.9012.17,5100.16%
2022/11/16671.57171.4071.3057,4100.07%
2022/11/15972.13172.4072.4087,3440.11%
2022/11/14072.301272.5873.00-127,264-0.16%
2022/11/11369.87970.1470.50-67,022-0.09%
2022/11/10368.37169.1068.1026,9780.03%
2022/11/094.269.03368.9069.101.27,1060.02%
2022/11/08668.582.168.6768.103.97,3020.05%
2022/11/07367.50167.9067.9027,2240.03%
2022/11/0400.002.366.5066.70-2.37,204-0.03%
2022/11/031.166.840.167.2066.8017,2010.01%
2022/11/020.167.14167.1067.30-0.97,170-0.01%
2022/11/01867.2700.0067.0087,1290.11%
2022/10/3100.00168.3068.40-17,068-0.01%
2022/10/281468.06168.4067.70137,0890.18%
2022/10/26068.6000.0068.3007,1780.00%
2022/10/25168.5000.0068.8017,3100.01%
2022/10/241.169.22269.6569.30-0.97,399-0.01%
2022/10/21169.1000.0068.8017,4610.01%
2022/10/20769.0500.0070.0077,4960.09%
2022/10/18370.0700.0070.7037,3130.04%
2022/10/14572.6600.0072.5057,2340.07%
2022/10/1300.00272.8072.50-27,278-0.03%
2022/10/1200.00373.3073.80-37,305-0.04%
2022/10/11273.352.173.2573.00-0.17,3270.00%
2022/10/07075.4700.0074.8007,2350.00%
2022/10/061.176.691.177.3176.0007,2300.00%
2022/10/051.176.72177.4076.200.17,2150.00%
2022/10/04275.7500.0076.2027,2170.03%
2022/10/03675.45175.1074.2057,1750.07%
2022/09/30276.6500.0077.0027,2460.03%
2022/09/29177.10378.1378.20-27,265-0.03%
2022/09/28176.60477.3877.70-37,308-0.04%
2022/09/27376.50277.2577.0017,2880.01%
2022/09/2600.00276.8076.50-27,296-0.03%
2022/09/23377.77177.4077.3027,3030.03%
2022/09/22976.8700.0079.0097,3770.12%
2022/09/21278.90478.6078.60-27,331-0.03%
2022/09/20279.7500.0079.3027,2220.03%
2022/09/16278.90179.7079.5017,1060.01%
2022/09/15178.90679.8779.60-57,002-0.07%
2022/09/14279.65179.8079.2016,9590.01%
2022/09/130.381.0000.0080.700.36,9460.00%
2022/09/121.180.09180.5080.800.16,9240.00%
2022/09/08279.3000.0079.8026,9820.03%
2022/09/07278.30479.0579.30-26,997-0.03%
2022/09/06179.50279.6579.50-16,985-0.01%
2022/09/0500.00279.3079.20-26,969-0.03%
2022/09/011377.96578.1478.1086,9620.11%
2022/08/262.279.0200.0079.002.26,8860.03%
2022/08/23178.7000.0078.3017,0390.01%
2022/08/2200.000.579.2079.50-0.57,109-0.01%
2022/08/185.678.3200.0079.005.67,1300.08%
2022/08/1700.00177.9077.80-17,122-0.01%
2022/08/16177.801.378.5078.40-0.37,1230.00%
2022/08/151978.18379.4077.80167,0280.23%
2022/08/121280.9000.0080.90126,8840.17%
2022/08/111381.2400.0081.30136,9800.19%
2022/08/1000.00781.2481.50-77,124-0.10%
2022/08/08178.61279.4579.70-17,586-0.01%
2022/08/0500.00279.0579.10-27,619-0.03%
2022/08/04178.10278.7578.30-17,636-0.01%
2022/08/03777.90278.4078.5057,6350.07%
2022/08/02278.4000.0078.7027,6140.03%
2022/08/01977.36678.4078.4037,5460.04%
2022/07/2900.002584.6484.60-257,400-0.34%
2022/07/28583.60284.1084.4037,2620.04%
2022/07/2700.00783.1483.40-77,196-0.10%
2022/07/2600.000.282.5082.50-0.27,1660.00%
2022/07/25182.8000.0083.0017,1610.01%
2022/07/22782.99683.2083.0017,1610.01%
2022/07/211.382.02983.2883.70-7.77,118-0.11%
2022/07/20881.60281.9581.1067,1130.08%
2022/07/192.181.556.181.8081.10-47,122-0.06%
2022/07/18179.20180.5080.7007,1820.00%
2022/07/15580.20180.2079.7047,1980.06%
2022/07/14380.30779.8980.30-47,338-0.05%
2022/07/13279.1028.978.8779.20-26.97,323-0.37%
2022/07/12276.7500.0076.8027,3260.03%
2022/07/11178.00277.6078.00-17,300-0.01%
2022/07/08177.1000.0076.2017,3560.01%
2022/07/06977.23077.0075.0097,2330.12%
2022/07/0500.00380.2779.50-37,190-0.04%
2022/07/011.379.4300.0079.301.37,3190.02%
2022/06/3000.00379.2379.80-37,404-0.04%
2022/06/29179.20180.5080.1007,5490.00%
2022/06/28180.9000.0080.9017,6590.01%
2022/06/270.180.8011.180.9880.80-117,836-0.14%
2022/06/2400.000.180.4080.40-0.17,8700.00%
2022/06/23179.60180.5080.0007,8910.00%
2022/06/22179.8000.0079.4017,8600.01%
2022/06/2100.00180.5080.60-17,842-0.01%
2022/06/2010.379.00679.2878.904.37,8060.05%
2022/06/1700.00080.5081.0007,8310.00%
2022/06/16179.80480.7579.80-37,752-0.04%
2022/06/1500.000.580.0080.00-0.57,838-0.01%
2022/06/14079.80379.9079.90-37,954-0.04%
2022/06/13279.00079.1079.3028,0140.02%
2022/06/10780.4100.0080.4077,9970.09%
2022/06/09280.45280.5080.6008,0230.00%
2022/06/08380.27280.6080.2018,0240.01%
2022/06/07180.0000.0080.0018,1260.01%
2022/06/06279.7000.0079.6028,2080.02%
2022/06/02379.0700.0079.1038,3440.04%
2022/06/0100.00280.3079.90-28,428-0.02%
2022/05/3000.00678.9779.10-68,301-0.07%
2022/05/27177.30177.2077.2008,2520.00%
2022/05/26276.50776.3476.70-58,252-0.06%
2022/05/24675.23275.6575.0048,4790.05%
2022/05/23675.7300.0075.5068,4000.07%
2022/05/203.574.74575.0074.50-1.58,389-0.02%
2022/05/193.174.791.174.5375.1028,3120.02%
2022/05/181.375.3300.0075.701.38,2080.02%
2022/05/17375.4000.0075.4038,0510.04%
2022/05/163577.130.176.8076.40357,8820.44%
2022/05/13481.30381.5082.1017,5820.01%
2022/05/12782.1200.0082.1077,5520.09%
2022/05/11182.6200.0083.0017,5200.01%
2022/05/10182.73283.6083.60-17,542-0.01%
2022/05/09084.800.384.8084.90-0.37,6330.00%
2022/05/0600.00385.2085.60-37,668-0.04%
2022/05/05385.970.185.7085.502.97,6880.04%
2022/05/0400.00185.0085.20-17,699-0.01%
2022/05/03583.10583.8083.6007,7770.00%
2022/04/290.183.90584.1083.80-4.97,810-0.06%
2022/04/288.182.7200.0082.908.17,9070.10%
2022/04/27282.81183.8083.0017,9750.01%
2022/04/26283.25183.6083.9018,0070.01%
2022/04/252.183.3100.0083.202.17,9810.03%
2022/04/221.284.4700.0084.501.27,9110.01%
2022/04/211.185.0500.0084.601.17,8490.01%
2022/04/20684.58284.8085.8047,8590.05%
2022/04/191.285.0700.0085.001.27,7150.01%
2022/04/181.185.30185.4085.200.17,8090.00%
2022/04/15485.3500.0085.9047,8120.05%
2022/04/145.286.42186.3085.604.27,8720.05%
2022/04/131.187.211287.1687.70-10.97,858-0.14%
2022/04/12285.90485.6585.70-27,863-0.03%
2022/04/111.385.95187.0085.600.37,8990.00%
2022/04/0812.285.4200.0085.9012.27,8920.15%
2022/04/070.686.5000.0086.000.67,8700.01%
2022/04/0119.586.34286.5086.5017.58,0540.22%
2022/03/3114.288.64488.5388.3010.27,8480.13%
2022/03/308.289.68189.9089.607.27,6710.09%
2022/03/2900.00091.0091.3007,5050.00%
2022/03/28190.7000.0091.8017,4990.01%
2022/03/23191.70192.1892.7007,7030.00%
2022/03/221191.0700.0091.40117,7690.14%
2022/03/211092.20292.1092.0087,7430.10%
2022/03/18292.3500.0092.5027,7720.03%
2022/03/17293.2000.0092.4027,7140.03%
2022/03/16191.10191.5092.0007,6340.00%
2022/03/1500.00190.8091.00-17,586-0.01%
2022/03/14291.6000.0092.0027,6170.03%
2022/03/1100.00292.5092.00-27,628-0.03%
2022/03/1000.00992.2192.60-97,640-0.12%
2022/03/091289.1800.0089.10127,5630.16%
2022/03/082.189.401789.6189.60-14.97,500-0.20%
2022/03/071.190.40690.8790.90-57,381-0.07%
2022/03/041.292.69592.9292.90-3.97,407-0.05%
2022/03/01193.30493.6593.80-37,400-0.04%
2022/02/25192.70192.9092.9007,3510.00%
2022/02/242591.811.892.0291.9023.27,2910.32%
2022/02/23094.5000.0094.3007,1570.00%
2022/02/22193.20594.1694.80-47,251-0.06%
2022/02/21094.25194.4094.70-17,214-0.01%
2022/02/18293.301093.9094.30-87,274-0.11%
2022/02/17193.50193.2093.2007,4820.00%
2022/02/16193.2000.0093.4017,7180.01%
2022/02/151392.11492.5592.4097,7370.12%
2022/02/14191.8100.0092.6017,7440.01%
2022/02/11593.7600.0093.8057,8690.06%
2022/02/10594.76194.9095.0047,8880.05%
2022/02/09495.602695.2195.70-227,903-0.28%
2022/02/08594.00093.9094.2057,8100.06%
2022/02/07293.00393.5793.70-17,801-0.01%
2022/01/26392.53193.1092.9027,7460.03%
2022/01/25192.89292.4093.00-17,756-0.01%
2022/01/24092.632.193.0794.00-2.17,671-0.03%
2022/01/21192.10292.5092.90-17,617-0.01%
2022/01/20392.67293.1592.8017,4940.01%
2022/01/19193.502.193.2993.40-1.17,398-0.01%
2022/01/18293.60493.6393.40-27,371-0.03%
2022/01/17791.8900.0091.9077,2750.10%
2022/01/14291.80391.6392.50-17,282-0.01%
2022/01/132091.8900.0092.20207,2430.28%
2022/01/1212.191.71191.9091.9011.17,1960.15%
2022/01/111291.71592.0692.1077,1830.10%
2022/01/10592.40492.3592.5017,1080.01%
2022/01/07693.85493.1093.0027,0970.03%
2022/01/06192.5000.0093.3017,0390.01%
2022/01/05693.130.693.4093.505.46,9930.08%
2022/01/040.193.20593.0293.50-4.96,997-0.07%
2022/01/03293.75294.0093.7006,9120.00%
2021/12/3000.001795.1294.70-176,892-0.25%
2021/12/292895.332394.6294.6056,8220.07%
2021/12/2829.693.213593.8994.70-5.46,688-0.08%
2021/12/27291.102291.3991.40-206,417-0.31%
2021/12/24390.33190.5090.5026,4300.03%
2021/12/23290.10290.1090.3006,4590.00%
2021/12/22189.403.189.8090.00-2.16,490-0.03%
2021/12/2100.006.188.9489.30-6.16,476-0.09%
2021/12/205.188.1000.0087.805.16,4210.08%
2021/12/17689.23189.3088.9056,4290.08%
2021/12/16189.602989.8590.10-286,493-0.43%
2021/12/15288.45288.8088.8006,5450.00%
2021/12/14289.201489.1589.30-126,669-0.18%
2021/12/130.189.10188.9088.70-0.96,598-0.01%
2021/12/100.189.3800.0089.300.16,5740.00%
2021/12/0900.00188.4089.00-16,519-0.02%
2021/12/08288.65688.5388.40-46,494-0.06%
2021/12/07087.1000.0087.9006,4990.00%
2021/12/060.187.80587.8487.30-56,462-0.08%
2021/12/0300.00188.5087.80-16,465-0.02%
2021/12/02287.7000.0087.9026,4150.03%
2021/12/0100.00387.7387.90-36,352-0.05%
2021/11/3000.00287.5085.90-26,298-0.03%
2021/11/2900.002.185.7686.60-2.16,121-0.03%
2021/11/2600.00487.6086.60-46,109-0.07%
2021/11/2500.00387.8788.00-36,188-0.05%
2021/11/24086.80386.9387.00-36,214-0.05%
2021/11/23186.50286.8587.60-16,215-0.02%
2021/11/22386.03186.9086.5026,1650.03%
2021/11/192587.26287.0586.90236,1520.37%
2021/11/1800.00288.0588.30-26,090-0.03%
2021/11/17187.50288.7088.50-16,087-0.02%
2021/11/161.188.1534.987.9488.60-33.86,057-0.56%
2021/11/15285.6524.385.5986.00-22.35,885-0.38%
2021/11/1200.002.683.0483.00-2.65,764-0.04%
2021/11/1100.00282.4082.50-25,807-0.03%
2021/11/103182.691682.9182.80155,9450.25%
2021/11/09181.0000.0081.1015,9600.02%
2021/11/08380.731681.2581.50-135,963-0.22%
2021/11/05179.701179.6980.00-105,955-0.17%
2021/11/04079.36279.5079.70-25,942-0.03%
2021/11/032.178.8600.0079.102.15,9850.03%
2021/11/0200.00379.3079.20-36,033-0.05%
2021/11/01578.6000.0078.5056,0620.08%
2021/10/271.178.5300.0078.601.16,4890.02%
2021/10/26079.10279.1579.20-26,656-0.03%
2021/10/211.377.80178.3077.900.37,0330.00%
2021/10/20578.6000.0078.4057,4730.07%
2021/10/19079.30279.2579.40-27,685-0.03%
2021/10/18179.102.278.9578.90-1.27,828-0.02%
2021/10/15278.7500.0078.4027,9690.03%
2021/10/14178.400.178.5078.900.98,0140.01%
2021/10/13077.70277.7077.40-28,055-0.02%
2021/10/08178.70478.5078.50-38,193-0.04%
2021/10/07078.6000.0078.1008,3170.00%
2021/10/06177.20277.4077.50-18,332-0.01%
2021/10/0500.00276.7077.10-28,422-0.02%
2021/10/04177.80277.4077.30-18,509-0.01%
2021/10/01176.6000.0077.0018,5690.01%
2021/09/30076.8000.0077.5008,5650.00%
2021/09/2900.001676.7276.70-168,640-0.19%
2021/09/2411.578.440.378.9078.4011.28,8910.13%
2021/09/23178.021679.1679.50-158,853-0.17%
2021/09/223.677.104877.1878.40-44.48,773-0.51%
2021/09/17077.60776.9077.90-78,694-0.08%
2021/09/1600.00576.0076.00-58,638-0.06%
2021/09/151.376.0400.0075.901.38,8100.01%
2021/09/1015.174.23274.5074.9013.19,1930.14%
2021/09/09175.6000.0076.0019,2790.01%
2021/09/08476.5000.0076.2049,4450.04%
2021/09/030.177.5000.0077.400.19,7970.00%
2021/09/0200.00177.7077.10-19,933-0.01%
2021/08/311177.645.277.8578.405.810,1940.06%
2021/08/30276.800.877.2077.501.210,1800.01%
2021/08/262.576.3400.0076.302.510,4070.02%
2021/08/25377.0300.0077.00310,5800.03%
2021/08/24376.57376.8376.70010,6390.00%
2021/08/230.276.30876.2375.90-7.810,719-0.07%
2021/08/20176.00375.7775.60-210,840-0.02%
2021/08/19274.20174.7074.90111,3560.01%
2021/08/18274.701575.2175.20-1311,484-0.11%
2021/08/175.173.312073.2573.70-14.911,478-0.13%
2021/08/16273.15173.7073.20111,4440.01%
2021/08/1316.374.02473.8073.7012.311,4200.11%
2021/08/122.276.02575.9476.00-2.811,377-0.02%
2021/08/119.176.47176.3076.408.111,4330.07%
2021/08/10476.9800.0077.10411,5630.03%
2021/08/09276.9500.0077.50211,7380.02%
2021/08/061.176.771.377.1877.10-0.111,8500.00%
2021/08/05576.1600.0076.40512,0150.04%
2021/08/042276.5600.0076.202212,2910.18%
2021/08/032076.7200.0077.402012,2310.16%
2021/08/021177.94177.8078.001012,1650.08%
2021/07/303.177.38377.6377.300.112,1960.00%
2021/07/29578.46078.6078.40512,2030.04%
2021/07/2815.478.83179.0079.0014.412,1840.12%
2021/07/2713.579.961280.1580.401.512,1880.01%
2021/07/2674.481.0700.0080.9074.412,1020.61%
2021/07/2310.690.31190.7089.409.611,6890.08%
2021/07/226.189.850.590.1790.005.611,5010.05%
2021/07/213.690.11790.1490.30-3.411,469-0.03%
2021/07/203.490.77590.7291.00-1.611,325-0.01%
2021/07/192.490.28290.5590.700.411,3150.00%
2021/07/16190.50690.5291.40-511,385-0.04%
2021/07/1528.189.28589.1089.4023.111,3770.20%
2021/07/1413.190.43190.2089.9012.111,3340.11%
2021/07/132591.54391.6391.802211,2610.20%
2021/07/12490.90691.0091.30-211,292-0.02%
2021/07/095.290.52590.4690.500.211,2760.00%
2021/07/081390.93490.9390.60911,3130.08%
2021/07/07389.57489.7089.50-111,381-0.01%
2021/07/06689.6200.0089.50611,3760.05%
2021/07/05590.302790.1890.20-2211,361-0.19%
2021/07/02289.15388.9388.90-111,314-0.01%
2021/07/0100.00388.5088.20-311,283-0.03%
2021/06/2900.00487.6086.90-411,209-0.04%
2021/06/28187.3000.0087.70111,4490.01%
2021/06/25587.241.187.6787.303.911,5700.03%
2021/06/24186.4000.0086.80111,6370.01%
2021/06/22686.37186.0086.20511,4580.04%
2021/06/2100.00187.4087.10-111,292-0.01%
2021/06/174.187.1100.0087.604.111,2450.04%
2021/06/162.588.02188.0088.301.511,2370.01%
2021/06/1500.00187.4087.10-111,287-0.01%
2021/06/11685.970.286.4086.005.811,2440.05%
2021/06/10385.13285.1085.10111,2540.01%
2021/06/09585.56185.2085.10411,1970.04%
2021/06/07186.500.287.1087.000.811,1060.01%
2021/06/031487.5200.0087.801411,1450.13%
2021/06/021688.69289.6088.401411,0930.13%
2021/06/01790.36290.4089.90511,0190.05%
2021/05/31488.8300.0089.70411,0620.04%
2021/05/28787.79488.6087.90311,0480.03%
2021/05/27287.20886.2687.40-610,966-0.05%
2021/05/26887.08187.6087.20710,5930.07%
2021/05/257.188.18188.1087.906.110,5100.06%
2021/05/24287.9000.0087.90210,4690.02%
2021/05/2100.00590.0088.80-510,477-0.05%
2021/05/20589.0000.0088.40510,4730.05%
2021/05/1800.001089.9090.00-1010,478-0.10%
2021/05/171587.871588.0188.30010,5580.00%
2021/05/141090.10291.5090.30810,4140.08%
2021/05/13388.03189.0088.10210,2580.02%
2021/05/122.287.64187.2087.901.210,1640.01%
2021/05/11491.33290.9291.50210,0120.02%
2021/05/1000.000.395.2094.50-0.39,9470.00%
2021/05/0700.001295.2795.40-1210,007-0.12%
2021/05/061192.6200.0093.001110,0120.11%
2021/05/05194.000.194.4094.100.99,9070.01%
2021/05/041494.1600.0094.30149,8950.14%
2021/05/03196.5000.0096.2019,8500.01%
2021/04/291098.40198.5098.4099,7930.09%
2021/04/28197.0000.0097.6019,7960.01%
2021/04/27397.17199.0097.4029,8750.02%
2021/04/26398.23698.4398.80-39,825-0.03%
2021/04/2300.00297.9097.60-29,893-0.02%
2021/04/22197.10298.1097.20-19,913-0.01%
2021/04/21197.6000.0097.8019,8850.01%
2021/04/2000.00097.7098.0009,9760.00%
2021/04/1600.00197.9097.90-110,011-0.01%
2021/04/14595.22395.5096.00210,0140.02%
2021/04/13595.64295.7095.90310,0580.03%
2021/04/1200.00198.1097.40-110,139-0.01%
2021/04/09698.08598.0097.90110,1990.01%
2021/04/08299.0000.0098.80210,1040.02%
2021/04/07298.85299.4599.00010,0580.00%
2021/04/0600.007100.0099.30-79,994-0.07%
2021/04/01399.3000.0099.00310,0140.03%
2021/03/311499.5521100.8398.00-79,944-0.07%
2021/03/3000.00398.0099.00-39,625-0.03%
2021/03/29697.10997.8298.00-39,494-0.03%
2021/03/26193.8000.0094.0019,3770.01%
2021/03/2500.00193.6093.00-19,391-0.01%
2021/03/2300.001393.4893.40-139,436-0.14%
2021/03/19490.2500.0089.4049,4900.04%
2021/03/18492.251192.0291.50-79,412-0.07%
2021/03/1700.006.288.9588.60-6.29,292-0.07%
2021/03/1600.003389.4989.50-339,331-0.35%
2021/03/1500.00688.5888.90-69,314-0.06%
2021/03/1200.00888.1388.50-89,404-0.09%
2021/03/11286.40186.6086.8019,5110.01%
2021/03/1000.00185.9085.70-19,556-0.01%
2021/03/09284.75284.8585.5009,5430.00%
2021/03/08385.33286.6085.0019,5060.01%
2021/03/05285.30185.3085.5019,4490.01%
2021/03/0400.00785.2385.20-79,598-0.07%
2021/03/03385.4700.0085.6039,5400.03%
2021/03/02486.35186.3086.0039,4840.03%
2021/02/262985.0100.0085.00299,4660.31%
2021/02/25486.38286.3087.0029,3540.02%
2021/02/24485.5500.0085.5049,3620.04%
2021/02/23986.68186.3086.7089,2880.09%
2021/02/221188.8100.0087.30119,3050.12%
2021/02/18188.00189.0088.9009,5570.00%
2021/02/17387.832288.0988.70-199,739-0.20%
2021/02/0500.00185.5085.10-19,556-0.01%
2021/02/0400.00185.4084.50-19,595-0.01%
2021/02/03185.908.285.7985.50-7.29,737-0.07%
2021/02/02384.532984.3984.60-269,766-0.27%
2021/02/0100.00882.2482.50-89,634-0.08%
2021/01/2916.181.4900.0080.7016.19,6230.17%
2021/01/2814.182.381282.8982.802.19,5710.02%
2021/01/27484.502384.4184.10-199,501-0.20%
2021/01/2610.183.30183.6083.009.19,4720.10%
2021/01/25283.751383.9084.30-119,428-0.12%
2021/01/2200.00182.5082.40-19,397-0.01%
2021/01/21281.6500.0081.4029,3860.02%
2021/01/201581.61581.8081.20109,3560.11%
2021/01/19683.00383.7082.6039,2150.03%
2021/01/18882.88184.2083.2079,1520.08%
2021/01/15785.865.486.1385.001.69,0700.02%
2021/01/14785.9900.0085.6079,0680.08%
2021/01/13485.90586.3686.10-19,146-0.01%
2021/01/1200.00284.0084.90-28,981-0.02%
2021/01/111484.44683.8384.9088,9020.09%
2021/01/08484.2300.0084.6048,8670.05%
2021/01/0700.00184.2083.90-18,812-0.01%
2021/01/062.385.06884.3183.90-5.78,743-0.07%
2021/01/0500.001583.5684.70-158,604-0.17%
2021/01/04281.1000.0081.1028,5280.02%
2020/12/3100.001.180.9080.90-1.18,497-0.01%
2020/12/2900.000.280.1080.40-0.28,6520.00%
2020/12/28280.3500.0080.9028,7420.02%
2020/12/2500.007.179.5379.80-7.18,747-0.08%
2020/12/24178.8000.0078.8018,7710.01%
2020/12/231177.551678.2879.00-58,847-0.06%
2020/12/221.178.60278.3578.30-0.98,858-0.01%
2020/12/211.179.4100.0079.501.18,9700.01%
2020/12/180.178.681379.3478.90-12.98,955-0.14%
2020/12/161377.91378.8778.90108,9020.11%
2020/12/15577.84278.3077.6038,8830.03%
2020/12/143.180.0700.0079.903.18,8050.03%
2020/12/110.480.63381.4081.10-2.68,842-0.03%
2020/12/10480.60280.4080.6028,8420.02%
2020/12/0900.00181.7081.90-18,812-0.01%
2020/12/08381.80781.8381.90-48,816-0.05%
2020/12/07280.80281.1581.4008,7810.00%
2020/12/04278.901478.7479.00-128,731-0.14%
2020/12/0200.00277.4077.80-28,777-0.02%
2020/12/0100.00576.6077.50-58,916-0.06%
2020/11/309.176.48277.7077.007.19,0250.08%
2020/11/27177.00277.3077.70-18,910-0.01%
2020/11/26177.5000.0077.7019,0300.01%
2020/11/25277.50577.3477.50-39,185-0.03%
2020/11/2400.00277.5077.40-29,343-0.02%
2020/11/2300.001177.4077.50-119,412-0.12%
2020/11/20476.35376.2076.5019,4740.01%
2020/11/19576.68476.7076.5019,6070.01%
2020/11/18276.001376.3176.30-119,611-0.11%
2020/11/17776.03275.5575.6059,7110.05%
2020/11/16174.701174.3576.10-109,609-0.10%
2020/11/12271.1000.0071.1029,5080.02%
2020/11/111171.6200.0071.60119,7760.11%
2020/11/1000.00173.2072.10-110,285-0.01%
2020/11/06173.60173.8073.80010,1700.00%
2020/11/0500.001173.6872.70-1110,177-0.11%
2020/11/0400.00373.0772.70-310,234-0.03%
2020/11/03273.20273.1573.30010,2790.00%
2020/10/29371.47172.3072.00210,7090.02%
2020/10/28172.90573.0073.10-411,171-0.04%
2020/10/27172.2000.0072.30111,4220.01%
2020/10/26172.3000.0072.20111,6880.01%
2020/10/23171.70171.8071.70011,8490.00%
2020/10/22171.0000.0072.10112,0180.01%
2020/10/212571.9500.0071.202512,0640.21%
2020/10/191073.20373.4073.20712,1310.06%
2020/10/15173.40273.5074.10-112,446-0.01%
2020/10/13173.3000.0073.90112,5230.01%
2020/10/12573.60374.0073.30212,5240.02%
2020/10/08274.20174.9074.90112,4870.01%
2020/10/071174.1000.0074.201112,4640.09%
2020/10/06474.3500.0074.90412,4360.03%
2020/10/0500.00175.6074.00-112,462-0.01%
2020/09/30374.801375.0275.60-1012,565-0.08%
2020/09/281273.6000.0074.201212,8690.09%
2020/09/25872.78172.9073.40712,8910.05%
2020/09/242073.30273.0073.001812,9570.14%
2020/09/2300.00275.4075.40-212,923-0.02%
2020/09/221075.50275.6075.60812,9530.06%
2020/09/21176.80276.7076.30-112,971-0.01%
2020/09/18178.00378.1078.10-212,990-0.02%
2020/09/17278.8000.0078.60212,9340.02%
2020/09/16278.50478.5078.80-212,932-0.02%
2020/09/15177.70278.2078.30-112,879-0.01%
2020/09/14376.4000.0078.10313,0550.02%
2020/09/1100.00476.1076.40-413,037-0.03%
2020/09/10775.73575.9075.90213,0270.02%
2020/09/082.374.66974.8274.90-6.712,882-0.05%
2020/09/07275.7500.0075.60212,9330.02%
2020/09/041176.48176.1076.801012,9420.08%
2020/08/31377.1300.0077.00312,9030.02%
2020/08/28377.47276.5077.20112,9540.01%
2020/08/26278.50279.9079.10012,7680.00%
2020/08/251278.7800.0078.901212,6980.09%
2020/08/24378.3000.0077.60312,8870.02%
2020/08/21479.00279.5077.90212,9560.02%
2020/08/20778.64679.3078.90112,8060.01%
2020/08/19582.18583.3881.50012,6990.00%
2020/08/18182.3000.0082.20112,6220.01%
2020/08/17582.881683.1584.30-1112,514-0.09%
2020/08/141580.954880.1281.00-3312,346-0.27%
2020/08/13274.6000.0075.00211,7730.02%
2020/08/11175.60176.4075.30012,1530.00%
2020/08/10676.83177.2076.30512,2490.04%
2020/08/07176.60476.5076.00-312,208-0.02%
2020/08/06376.27477.2576.20-112,168-0.01%
2020/08/0500.00876.5477.40-812,172-0.07%
2020/08/04373.931474.1675.30-1112,104-0.09%
2020/08/037574.2100.0073.607512,0080.62%
2020/07/311082.38682.3781.80411,5330.03%
2020/07/30182.30181.4082.10011,3230.00%
2020/07/29180.30180.7080.60011,1580.00%
2020/07/28178.90679.6579.70-511,103-0.05%
2020/07/27181.70381.3079.80-211,094-0.02%
2020/07/24580.40181.8079.90411,0740.04%
2020/07/2300.00182.4082.00-111,013-0.01%
2020/07/22181.603881.8982.00-3710,998-0.34%
2020/07/2100.00679.9579.90-610,836-0.06%
2020/07/20178.80578.4079.00-410,695-0.04%
2020/07/1700.00279.5078.00-210,651-0.02%
2020/07/14277.0000.0077.50210,7070.02%
2020/07/1300.002177.8977.80-2110,794-0.19%
2020/07/10275.7000.0077.00210,9110.02%
2020/07/0900.00578.1076.70-510,920-0.05%
2020/07/08476.28276.8576.70210,7240.02%
2020/07/0700.002275.8675.80-2210,542-0.21%
2020/07/06174.30274.9075.40-110,463-0.01%
2020/07/0300.00274.1074.00-210,420-0.02%
2020/07/0200.00572.7472.60-510,430-0.05%
2020/07/0100.00171.3071.60-110,495-0.01%
2020/06/30170.80471.0071.00-310,472-0.03%
2020/06/2400.00470.8070.90-410,487-0.04%
2020/06/23269.80570.2870.00-310,500-0.03%
2020/06/2200.001570.0070.00-1510,517-0.14%
2020/06/19271.15470.3569.60-210,567-0.02%
2020/06/18268.5000.0068.80210,4290.02%
2020/06/17167.7000.0068.10110,4280.01%
2020/06/1500.00166.9067.00-110,757-0.01%
2020/06/122968.01668.5267.802310,8150.21%
2020/06/11169.70269.9069.70-110,837-0.01%
2020/06/10370.00370.3069.80010,9510.00%
2020/06/09670.15169.7070.80511,1060.05%
2020/06/081069.87270.2570.80811,1080.07%
2020/06/0500.00271.7072.00-210,854-0.02%
2020/06/04671.801170.9171.50-510,875-0.05%
2020/06/03370.031270.3970.10-910,709-0.08%
2020/06/0200.00169.8069.90-110,652-0.01%
2020/06/0100.00170.3069.90-110,659-0.01%
2020/05/2900.0017.270.0070.00-17.210,575-0.16%
2020/05/28169.0000.0069.50110,3090.01%
2020/05/2700.00769.4469.00-710,332-0.07%
2020/05/25769.39769.0069.00010,2380.00%
2020/05/221369.08869.0068.70510,2300.05%
2020/05/21169.70169.4069.80010,1990.00%
2020/05/20169.0000.0068.30110,0180.01%
2020/05/19767.642668.9068.30-199,918-0.19%
2020/05/180.566.40466.9066.50-3.59,645-0.04%
2020/05/15164.8000.0065.2019,5580.01%
2020/05/14465.4000.0065.0049,4300.04%
2020/05/13165.20165.5065.5009,4060.00%
2020/05/121.565.53165.9065.600.59,3960.01%
2020/05/11566.12666.1865.90-19,301-0.01%
2020/05/08165.00565.3864.90-49,201-0.04%
2020/05/06864.20164.4064.5079,1190.08%
2020/05/041463.56264.0064.00129,1120.13%
2020/04/3000.003064.3064.90-309,065-0.33%
2020/04/2900.00463.5863.20-49,024-0.04%
2020/04/27362.5700.0062.5039,2400.03%
2020/04/24162.4000.0062.4019,1580.01%
2020/04/23262.101.163.2662.900.99,1840.01%
2020/04/221161.80561.9062.0069,2180.07%
2020/04/21162.0000.0062.2019,2480.01%
2020/04/17163.00163.8062.8009,2130.00%
2020/04/16363.3700.0063.1039,1510.03%
2020/04/1400.002663.4063.70-268,926-0.29%
2020/04/13161.9000.0061.9018,9660.01%
2020/04/091261.83261.9061.80109,2050.11%
2020/04/0800.00362.7362.50-39,142-0.03%
2020/04/06162.70863.0462.80-78,983-0.08%
2020/03/3100.00361.4060.20-38,770-0.03%
2020/03/3000.00159.9059.60-18,685-0.01%
2020/03/27260.30161.4060.2018,6750.01%
2020/03/2600.00760.3760.10-78,689-0.08%
2020/03/2500.00260.2559.60-28,803-0.02%
2020/03/2400.00456.8357.30-48,929-0.04%
2020/03/23352.00152.7052.6028,8970.02%
2020/03/20654.28554.5854.8018,8870.01%
2020/03/19352.20553.6051.70-28,766-0.02%
2020/03/18355.57156.0055.0028,6200.02%
2020/03/17156.0000.0056.2018,5550.01%
2020/03/1600.00260.0057.30-28,356-0.02%
2020/03/1300.001457.1460.60-148,140-0.17%
2020/03/128.158.8600.0058.808.17,8170.10%
2020/03/11160.40161.3060.7007,6590.00%
2020/03/09660.6000.0060.5067,6180.08%
2020/03/0600.00262.0061.80-27,573-0.03%
2020/03/05162.10162.5062.3007,5870.00%
2020/03/032161.7000.0061.60217,7180.27%
2020/02/27162.1000.0062.0017,9000.01%
2020/02/26462.3500.0062.6047,8870.05%
2020/02/242062.1000.0063.00208,0620.25%
2020/02/21263.10162.9063.0018,1470.01%
2020/02/19162.9000.0063.3018,4350.01%
2020/02/1300.00264.6564.80-29,068-0.02%
2020/02/1200.00464.3864.30-49,120-0.04%
2020/02/1100.00263.5063.80-29,163-0.02%
2020/02/1000.00163.5063.50-19,239-0.01%
2020/02/0700.001063.6063.70-109,349-0.11%
2020/02/0600.001263.1863.50-129,619-0.12%
2020/02/05262.10362.7062.20-19,853-0.01%
2020/02/0400.00361.6061.80-39,904-0.03%
2020/02/0300.00161.8061.10-19,921-0.01%
2020/01/312.162.10162.5062.001.19,8290.01%
2020/01/3012.162.16363.2761.609.19,8590.09%
2020/01/17164.80565.0065.00-49,827-0.04%
2020/01/1600.00264.9065.00-29,991-0.02%
2020/01/1500.00664.9264.60-610,200-0.06%
2020/01/1400.001064.4964.60-1010,474-0.10%
2020/01/1300.00364.0064.10-310,645-0.03%
2020/01/1000.00364.0764.00-310,980-0.03%
2020/01/0900.00163.3063.10-111,125-0.01%
2020/01/08161.8000.0062.40111,2280.01%
2020/01/07362.37162.6062.60211,2980.02%
2020/01/063.162.48162.7063.002.111,2770.02%
2020/01/0300.001064.1864.20-1011,123-0.09%
2020/01/0200.001763.9964.00-1711,110-0.15%
2019/12/30164.401.464.3364.50-0.411,0890.00%
2019/12/27164.60264.5064.60-111,206-0.01%
2019/12/26564.201764.2064.20-1211,268-0.11%
2019/12/24564.30664.4264.20-111,358-0.01%
2019/12/23164.00563.8864.20-411,380-0.04%
2019/12/20864.591864.3964.00-1011,325-0.09%
2019/12/19164.101263.6264.20-1111,254-0.10%
2019/12/18162.4000.0062.90111,1530.01%
2019/12/170.462.1000.0062.100.411,0920.00%
2019/12/161561.8500.0062.301511,0260.14%
2019/12/1300.00762.2462.20-710,920-0.06%
2019/12/12162.30561.9062.00-410,841-0.04%
2019/12/1100.00561.5061.50-510,740-0.05%
2019/12/09361.3000.0061.50310,7300.03%
2019/12/0500.001061.4061.20-1010,704-0.09%
2019/12/0400.001361.0861.40-1310,638-0.12%
2019/12/031260.95160.7061.601110,5970.10%
2019/12/02460.15160.8060.70310,5830.03%
2019/11/2900.00160.8060.30-110,490-0.01%
2019/11/28261.10161.0061.10110,3770.01%
2019/11/271261.5200.0061.501210,2960.12%
2019/11/2600.00262.2062.20-210,201-0.02%
2019/11/25163.401063.0062.70-99,855-0.09%
2019/11/22163.50163.2063.2009,8820.00%
2019/11/21162.8000.0062.6019,7400.01%
2019/11/20164.10663.4763.50-59,635-0.05%
2019/11/19163.301963.6263.50-189,517-0.19%
2019/11/18262.801163.2663.20-99,345-0.10%
2019/11/151363.431263.0762.8019,2460.01%
2019/11/141362.843762.7663.10-249,077-0.26%
2019/11/13161.00161.0060.9008,6330.00%
2019/11/12360.97661.4561.00-38,613-0.03%
2019/11/116.560.8200.0060.706.58,7260.07%
2019/11/08161.70161.8061.8008,6550.00%
2019/11/070.560.90560.8260.90-4.58,604-0.05%
2019/11/0600.00862.6062.00-88,534-0.09%
2019/11/052762.681462.3562.40138,4520.15%
2019/11/0400.001260.7661.20-128,223-0.15%
2019/11/0100.002459.0759.90-248,014-0.30%
2019/10/3100.00658.7558.50-67,970-0.08%
2019/10/3000.00558.4058.40-58,009-0.06%
2019/10/29258.20159.0058.1018,0290.01%
2019/10/2800.00658.2858.30-67,926-0.08%
2019/10/25257.554957.5958.10-478,021-0.59%
2019/10/241457.53558.0058.0098,0000.11%
2019/10/23557.70758.1458.20-27,919-0.03%
2019/10/22157.903757.4858.00-367,751-0.46%
2019/10/215055.409155.5156.40-417,474-0.55%
2019/10/188154.761255.1354.40697,2360.95%
2019/10/171754.2500.0054.20176,9440.24%
2019/10/15153.90154.0054.0006,6220.00%
2019/10/14154.5000.0053.9016,5550.02%
2019/10/09154.5000.0054.4016,4350.02%
2019/10/0800.00154.9055.00-16,398-0.02%
2019/10/07154.6000.0054.4016,3670.02%
2019/10/032354.3400.0054.40236,3090.36%
2019/10/021855.34455.5055.20146,1590.23%
2019/10/013956.302256.4056.40176,0940.28%
2019/09/2719.856.73256.9056.6017.86,0240.30%
2019/09/26257.00157.2057.4016,0210.02%
2019/09/25357.00157.2057.2026,0140.03%
2019/09/2400.00157.7057.50-16,047-0.02%
2019/09/231258.03157.8057.80115,9480.18%
2019/09/2000.00356.4056.80-35,874-0.05%
2019/09/191556.4000.0056.20155,8780.26%
2019/09/16556.5000.0056.7056,0730.08%
2019/09/1200.009956.4556.50-996,172-1.60%
2019/09/11156.20556.5056.50-46,250-0.06%
2019/09/0600.002456.2056.40-246,271-0.38%
2019/09/0500.002156.1056.30-216,300-0.33%
2019/09/03355.70356.2055.7006,3480.00%
2019/09/02256.20156.1055.9016,4050.02%
2019/08/3000.00456.1856.50-46,425-0.06%
2019/08/27354.8000.0054.9036,4050.05%
2019/08/26554.8000.0055.0056,4620.08%
2019/08/2300.00155.5056.00-16,476-0.02%
2019/08/22156.000.155.8055.600.96,5030.01%
2019/08/2100.00556.4056.30-56,647-0.08%
2019/08/200.356.1000.0056.000.36,6230.00%
2019/08/19256.80156.8056.1016,5570.02%
2019/08/16155.9000.0056.1016,5510.02%
2019/08/15555.242856.2056.20-236,490-0.35%
2019/08/141155.332456.0256.30-136,465-0.20%
2019/08/131053.981153.6854.00-16,327-0.02%
2019/08/12154.6000.0054.5016,3520.02%
2019/08/08654.2000.0054.5066,3850.09%
2019/08/071153.62653.6053.8056,4680.08%
2019/08/06853.03252.8053.5066,4730.09%
2019/08/05554.1800.0053.9056,4630.08%
2019/08/02855.05355.0054.9056,3990.08%
2019/08/011856.5500.0056.00186,3180.28%
2019/07/31457.5000.0057.5046,2250.06%
2019/07/30258.006.858.1957.90-4.86,215-0.08%
2019/07/291757.621358.0057.9046,2220.06%
2019/07/262561.5436.861.5161.50-11.86,096-0.19%
2019/07/251161.378.161.4361.502.96,0110.05%
2019/07/24561.20461.0561.0015,9770.02%
2019/07/23861.01261.1061.1065,9580.10%
2019/07/2200.00561.2861.50-55,954-0.08%
2019/07/194461.383261.0660.90126,0230.20%
2019/07/18361.80161.7061.6025,9430.03%
2019/07/17661.90261.8561.7045,9710.07%
2019/07/16561.8200.0061.9055,9600.08%
2019/07/11760.8000.0060.7076,2560.11%
2019/07/1000.00160.8060.90-16,276-0.02%
2019/07/091060.2000.0060.10106,3320.16%
2019/07/0800.00160.8060.60-16,367-0.02%
2019/07/05160.30160.2060.6006,4100.00%
2019/07/03260.7000.0060.7026,4330.03%
2019/07/0200.00561.2661.40-56,464-0.08%
2019/07/01160.80161.3060.8006,4130.00%
2019/06/27361.1000.0061.2036,5180.05%
2019/06/26560.3000.0060.1056,5520.08%
2019/06/2400.00361.1060.70-36,463-0.05%
2019/06/2100.001961.1861.30-196,451-0.29%
2019/06/2000.001460.9260.80-146,366-0.22%
2019/06/1900.00360.1060.30-36,275-0.05%
2019/06/18159.10759.5059.50-66,234-0.10%
2019/06/17359.1700.0059.1036,2660.05%
2019/06/141059.1000.0059.00106,2610.16%
2019/06/13159.6000.0060.0016,2730.02%
2019/06/1200.00160.0060.00-16,319-0.02%
2019/06/1100.001559.8959.60-156,289-0.24%
2019/06/10158.8000.0058.9016,2210.02%
2019/06/061058.3000.0058.20106,1780.16%
2019/06/041058.00857.9057.9026,2230.03%
2019/06/0300.00558.1258.50-56,265-0.08%
2019/05/31558.581058.7558.90-56,283-0.08%
2019/05/2900.00556.2856.40-56,221-0.08%
2019/05/283056.8600.0056.70306,2520.48%
2019/05/23256.0000.0055.9026,2670.03%
2019/05/2200.00256.7056.50-26,325-0.03%
2019/05/2100.00156.4056.70-16,411-0.02%
2019/05/20156.1000.0056.3016,3740.02%
2019/05/1700.00557.1056.40-56,340-0.08%
2019/05/14357.23456.8057.40-16,256-0.02%
2019/05/13158.3000.0058.0016,2690.02%
2019/05/10158.60558.7058.80-46,296-0.06%
2019/05/09158.8012559.0058.80-1246,356-1.95% 大賣/鉅額交易
2019/05/07158.70159.0060.2006,3550.00%
2019/05/06458.4500.0058.4046,4210.06%
2019/05/036.959.7100.0059.706.96,3350.11%
2019/05/0200.00159.5059.60-16,306-0.02%
2019/04/30258.7000.0059.2026,2910.03%
2019/04/29159.70159.7059.7006,3340.00%
2019/04/26358.8000.0059.0036,3410.05%
2019/04/25260.0500.0059.8026,4620.03%
2019/04/230.260.4000.0060.600.26,8440.00%
2019/04/1800.00160.6060.80-16,937-0.01%
2019/04/17160.90160.8060.7006,9970.00%
2019/04/1600.00059.1059.1006,8000.00%
2019/04/15159.1000.0058.8016,8730.01%
2019/04/11158.502058.3058.20-196,838-0.28%
2019/04/0900.00459.0059.00-46,859-0.06%
2019/04/0800.00158.7058.30-16,825-0.01%
2019/04/032457.8100.0057.80246,7530.36%
2019/04/02758.09658.0058.0016,7240.01%
2019/03/29157.6000.0057.8016,5020.02%
2019/03/2800.00156.9057.00-16,463-0.02%
2019/03/25355.7300.0056.1036,5250.05%
2019/03/22056.4000.0056.5006,5030.00%
2019/03/2100.00756.5056.20-76,508-0.11%
2019/03/20356.4000.0056.6036,5090.05%
2019/03/18257.00557.1057.20-36,516-0.05%
2019/03/15556.4600.0057.0056,4810.08%
2019/03/1300.00156.5056.70-16,466-0.02%
2019/03/08156.1000.0056.0016,7320.01%
2019/03/06856.5500.0056.3086,8020.12%
2019/03/04256.5500.0056.6026,8440.03%
2019/02/27356.9300.0057.2036,7870.04%
2019/02/26557.24157.1056.9046,7310.06%
2019/02/25256.75257.0057.3006,6870.00%
2019/02/22255.95255.7056.0006,6290.00%
2019/02/21256.3500.0056.2026,5780.03%
2019/02/20256.80157.0057.1016,5420.02%
2019/02/1800.00556.0056.00-56,521-0.08%
2019/02/15256.5500.0056.6026,5430.03%
2019/02/1400.00356.6757.00-36,515-0.05%
2019/02/13156.50256.7556.20-16,424-0.02%
2019/02/12156.6000.0056.8016,3530.02%
2019/02/11156.60456.8056.50-36,289-0.05%
2019/01/30255.802.855.8355.90-0.86,237-0.01%
2019/01/2900.001455.7655.80-146,138-0.23%
2019/01/2500.00555.8055.90-56,145-0.08%
2019/01/2300.00154.7055.20-16,078-0.02%
2019/01/22255.0000.0055.0026,0370.03%
2019/01/21155.0000.0055.2015,9920.02%
2019/01/1800.00655.4255.50-65,901-0.10%
2019/01/17155.30855.2855.20-75,913-0.12%
2019/01/16354.801554.6954.80-125,768-0.21%
2019/01/1500.00553.7253.80-55,478-0.09%
2019/01/1400.00153.0053.10-15,419-0.02%
2019/01/11152.90453.2053.20-35,527-0.05%
2019/01/1000.004053.2053.30-405,471-0.73%
2019/01/09353.2000.0053.1035,4150.06%
2019/01/08152.901052.9052.80-95,370-0.17%
2019/01/0700.00152.7052.50-15,362-0.02%
2019/01/04251.50952.0352.00-75,341-0.13%
2019/01/03151.80252.5052.50-15,573-0.02%
2018/12/2800.00752.2152.70-75,630-0.12%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/26151.3000.0051.6015,6850.02%
2018/12/2000.00351.9051.70-35,791-0.05%
2018/12/1900.00250.9051.20-25,708-0.04%
2018/12/1700.00251.0050.90-25,801-0.03%
2018/12/14550.78150.9050.8045,8260.07%
2018/12/1300.00351.0351.10-35,857-0.05%
2018/12/1200.00350.4750.50-36,008-0.05%
2018/12/11249.80149.5050.1016,0300.02%
2018/12/0700.00149.3049.05-16,270-0.02%
2018/12/06348.8800.0048.8036,3340.05%
2018/12/05149.7500.0049.7516,3620.02%
2018/12/03350.10550.3050.30-26,487-0.03%
2018/11/3000.001049.7049.95-106,504-0.15%
2018/11/2700.00149.5049.45-16,565-0.02%
2018/11/2600.001049.5549.00-106,581-0.15%
2018/11/2300.00149.1048.90-16,567-0.02%
2018/11/22648.5500.0048.5566,6250.09%
2018/11/21148.55249.1849.05-16,713-0.01%
2018/11/1900.00149.6049.65-16,764-0.01%
2018/11/16149.10149.4549.4506,7340.00%
2018/11/15748.6800.0048.8576,7200.10%
2018/11/13148.7000.0048.7016,6420.02%
2018/11/1200.00149.5049.50-16,679-0.01%
2018/11/0700.002349.6449.90-236,749-0.34%
2018/11/05148.55248.6049.40-16,849-0.01%
2018/10/30147.5000.0047.7516,8230.01%
2018/10/25247.68147.8547.5016,8640.01%
2018/10/24247.93347.8548.40-16,789-0.01%
2018/10/2300.00348.0048.00-36,952-0.04%
2018/10/22547.7500.0047.7557,1340.07%
2018/10/19147.60147.6547.9007,2080.00%
2018/10/16648.4300.0048.4067,1970.08%
2018/10/12248.4500.0049.1527,1790.03%
2018/10/11849.1100.0048.8087,1390.11%
2018/10/090.150.8000.0050.600.16,8800.00%
2018/10/05450.85151.5050.5036,7930.04%
2018/10/04252.0500.0051.5026,7490.03%
2018/10/0300.00152.5052.50-16,778-0.01%
2018/09/28452.83253.0053.2026,8750.03%
2018/09/2500.00352.6753.00-37,033-0.04%
2018/09/21251.7500.0052.2027,0460.03%
2018/09/192052.90153.0053.00197,0610.27%
2018/09/181152.98852.9652.8037,0930.04%
2018/09/171151.89252.1052.3096,9460.13%
2018/09/14552.101452.1952.00-96,958-0.13%
2018/09/1300.00151.5051.70-16,860-0.01%
2018/09/12250.0500.0050.3026,7650.03%
2018/09/11749.7500.0049.7076,7550.10%
2018/09/10149.8000.0049.6016,7530.01%
2018/09/07750.31250.4550.1056,8530.07%
2018/09/062550.721350.8250.70126,8170.18%
2018/09/05451.7000.0051.6046,6960.06%
2018/09/04451.78152.0052.0036,7050.04%
2018/08/31252.8000.0052.8026,7290.03%
2018/08/29153.40253.4053.50-16,816-0.01%
2018/08/2800.00252.5053.00-26,879-0.03%
2018/08/27451.9000.0051.7047,1060.06%
2018/08/2400.00151.9051.90-17,288-0.01%
2018/08/22152.3000.0052.3017,5370.01%
2018/08/2100.00152.2052.50-17,544-0.01%
2018/08/17252.2000.0052.2027,6800.03%
2018/08/16151.3000.0051.4017,6560.01%
2018/08/15251.65151.7051.8017,7840.01%
2018/08/14451.7500.0051.7047,9400.05%
2018/08/131352.1600.0051.80137,9710.16%
2018/08/10252.7000.0052.6027,9100.03%
2018/08/091352.8000.0052.60137,9460.16%
2018/08/0800.003.253.1453.10-3.27,958-0.04%
2018/08/06152.5000.0052.6018,2180.01%
2018/08/03252.50252.6552.6008,2500.00%
2018/08/02252.3500.0052.3028,2560.02%
2018/08/01253.05553.0053.30-38,339-0.04%
2018/07/313852.50152.5052.90378,3670.44%
2018/07/301852.16652.1852.50128,3300.14%
2018/07/27955.501755.6255.60-88,218-0.10%
2018/07/263655.34555.3455.50318,1110.38%
2018/07/25355.0300.0055.2038,0320.04%
2018/07/24254.4500.0054.6028,0220.02%
2018/07/23154.20153.9054.5007,9920.00%
2018/07/20654.0200.0054.2067,9660.08%
2018/07/18253.7500.0054.0027,8870.03%
2018/07/13252.30152.2052.4017,9400.01%
2018/07/11151.4000.0052.2018,2390.01%
2018/07/06351.7000.0051.7038,4340.04%
2018/07/04152.40152.2051.9008,3640.00%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/28552.7000.0052.8058,1660.06%
2018/06/27353.0300.0053.0038,0910.04%
2018/06/26753.2900.0053.2078,0890.09%
2018/06/22153.9000.0054.5018,1920.01%
2018/06/21254.30354.1054.00-18,133-0.01%
2018/06/20553.7000.0054.0058,1360.06%
2018/06/19453.6000.0053.5048,0980.05%
2018/06/15453.9800.0053.9048,0060.05%
2018/06/14354.5000.0054.5037,7580.04%
2018/06/13255.20155.2055.2017,6790.01%
2018/06/12254.9500.0054.9027,7030.03%
2018/06/11255.6500.0055.3027,5850.03%
2018/06/08556.402156.4056.20-167,453-0.21%
2018/06/07756.91457.0557.0037,3640.04%
2018/06/06257.1000.0057.2027,3360.03%
2018/06/05556.92156.9057.0047,2380.06%
2018/06/04256.40456.5057.50-27,131-0.03%
2018/06/011354.85354.8755.10106,8380.15%
2018/05/31253.25253.4053.0006,6120.00%
2018/05/30153.7000.0053.4016,4410.02%
2018/05/29154.0000.0053.9016,3700.02%
2018/05/2800.00153.8053.60-16,449-0.02%
2018/05/25353.4000.0053.4036,4460.05%
2018/05/23553.14154.7053.0046,4280.06%
2018/05/22554.54954.3755.00-46,283-0.06%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/18152.5000.0052.6016,2240.02%
2018/05/16152.4000.0052.6016,2370.02%
2018/05/15952.1100.0052.5096,2620.14%
2018/05/14551.92151.1052.1046,3210.06%
2018/05/111153.1000.0053.10116,1280.18%
2018/05/10152.5000.0052.9016,0850.02%
2018/05/09252.2500.0052.4026,0610.03%
2018/05/08653.0000.0052.8065,9860.10%
2018/05/07253.25153.1053.1015,9600.02%
2018/05/04352.5300.0052.8036,0080.05%
2018/05/03253.15652.9852.70-45,975-0.07%
2018/05/02953.8900.0053.6095,9180.15%
2018/04/30353.9700.0054.1035,9010.05%
2018/04/26354.2300.0054.1035,9120.05%
2018/04/25354.3000.0054.2035,9730.05%
2018/04/24354.0700.0054.3036,0500.05%
2018/04/23254.0000.0054.1026,0670.03%
2018/04/20654.58154.0054.0056,0730.08%
2018/04/19154.5000.0054.9016,0370.02%
2018/04/18153.2000.0053.2016,0000.02%
2018/04/171053.9400.0053.80105,9090.17%
2018/04/161155.3200.0055.10115,8140.19%
2018/04/131356.3000.0056.10135,8100.22%
2018/04/12656.7800.0056.8065,6910.11%
2018/04/112257.7900.0057.50225,6640.39%
2018/04/02158.9000.0059.0015,8000.02%
2018/03/301559.0000.0058.80155,8350.26%
2018/03/29358.9000.0058.8035,7990.05%
2018/03/271259.7700.0059.80125,6290.21%
2018/03/2200.00261.3061.10-25,515-0.04%
2018/03/21160.9000.0061.0015,5110.02%
2018/03/16260.1000.0060.3025,7460.03%
2018/03/13360.0000.0060.2035,9680.05%
2018/03/12259.6500.0060.0026,0210.03%
2018/03/07158.7000.0058.7016,4110.02%
2018/03/06159.5000.0059.5016,6610.02%
2018/03/0500.00159.4059.30-17,039-0.01%
2018/03/01158.5000.0058.8017,0680.01%
2018/02/2600.00159.9059.70-17,023-0.01%
2018/02/23159.7000.0059.6017,1380.01%
2018/02/22259.50159.5059.7017,2310.01%
2018/02/12258.7000.0058.5027,3190.03%
2018/02/09157.8000.0059.2017,3330.01%
2018/02/07560.4200.0059.4057,9800.06%
2018/02/06360.3000.0060.0037,9040.04%
2018/02/05662.80662.6062.9007,7330.00%
2018/02/021263.5700.0064.00127,6770.16%
2018/02/0100.00564.5064.00-57,677-0.07%
2018/01/31563.3000.0063.5057,6840.07%
2018/01/30664.031065.0063.70-47,633-0.05%
2018/01/29564.30164.2064.5047,6010.05%
2018/01/26664.7300.0064.4067,5890.08%
2018/01/2500.002164.8864.90-217,547-0.28%
2018/01/241163.7500.0064.20117,4980.15%
2018/01/23564.5000.0064.2057,4600.07%
2018/01/190.364.80165.0065.00-0.77,349-0.01%
2018/01/17163.0000.0063.7017,1780.01%
2018/01/161262.72162.9063.40117,1250.15%
2018/01/150.262.7000.0062.800.27,0750.00%
2018/01/10061.9000.0061.9007,1260.00%
2018/01/09161.00161.4061.5007,1150.00%
2018/01/080.262.6000.0062.600.27,2260.00%
2018/01/05162.5000.0061.8017,1980.01%
2018/01/030.162.5000.0062.600.17,1630.00%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－19天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章