券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 79.90 | 12.3 | 79.90 | 79.90 | -11.3 | 9,470 | -0.12% |
|
| 2024/11/21 | 3 | 72.43 | 15 | 72.87 | 72.70 | -12 | 9,244 | -0.13% |
|
| 2024/11/20 | 13.1 | 73.15 | 2.2 | 72.97 | 72.80 | 11 | 9,151 | 0.12% |
|
| 2024/11/19 | 7 | 73.83 | 26.1 | 73.27 | 75.10 | -19.1 | 8,982 | -0.21% |
|
| 2024/11/18 | 9 | 73.43 | 31.1 | 73.34 | 72.20 | -22.1 | 8,775 | -0.25% |
|
| 2024/11/15 | 53.2 | 74.71 | 27 | 73.71 | 72.60 | 26.2 | 8,468 | 0.31% |
|
| 2024/11/14 | 17.1 | 73.77 | 44 | 73.02 | 72.00 | -26.9 | 8,001 | -0.34% |
|
| 2024/11/13 | 30 | 74.74 | 17.1 | 75.04 | 75.10 | 13 | 7,525 | 0.17% |
|
| 2024/11/12 | 2.3 | 71.84 | 1 | 72.00 | 71.60 | 1.3 | 6,900 | 0.02% |
|
| 2024/11/11 | 51 | 75.07 | 23.2 | 74.75 | 74.50 | 27.8 | 6,708 | 0.41% |
|
| 2024/11/08 | 38 | 74.06 | 66.3 | 74.02 | 74.20 | -28.3 | 6,099 | -0.46% |
|
| 2024/11/07 | 38 | 68.87 | 64.9 | 68.47 | 69.50 | -26.9 | 5,274 | -0.51% |
|
| 2024/11/06 | 2 | 63.30 | 0 | 0.00 | 63.20 | 2 | 4,993 | 0.04% |
|
| 2024/11/05 | 1 | 63.10 | 5 | 62.74 | 62.80 | -4 | 5,131 | -0.08% |
|
| 2024/11/04 | 3.1 | 61.97 | 0.1 | 62.00 | 62.00 | 3 | 5,345 | 0.06% |
|
| 2024/11/01 | 1 | 62.40 | 0 | 0.00 | 63.10 | 1 | 5,369 | 0.02% |
|
| 2024/10/30 | 4 | 62.85 | 40.1 | 63.83 | 64.80 | -36.1 | 5,410 | -0.67% |
|
| 2024/10/29 | 99.1 | 62.45 | 15 | 62.05 | 61.70 | 84.1 | 5,324 | 1.58% |
|
| 2024/10/28 | 1 | 63.30 | 0 | 0.00 | 61.60 | 1 | 5,228 | 0.02% |
|
| 2024/10/25 | 1 | 63.40 | 1 | 62.90 | 62.90 | 0 | 5,304 | 0.00% |
|
| 2024/10/24 | 0 | 62.10 | 2 | 63.80 | 61.80 | -2 | 5,399 | -0.04% |
|
| 2024/10/23 | 0 | 62.20 | 0 | 0.00 | 62.10 | 0 | 5,482 | 0.00% |
|
| 2024/10/22 | 0 | 61.90 | 0 | 0.00 | 61.80 | 0 | 5,571 | 0.00% |
|
| 2024/10/21 | 2 | 62.30 | 5 | 62.20 | 62.10 | -3 | 5,751 | -0.05% |
|
| 2024/10/18 | 0.1 | 61.00 | 0 | 0.00 | 60.70 | 0.1 | 5,914 | 0.00% |
|
| 2024/10/17 | 0 | 62.00 | 0 | 0.00 | 61.60 | 0 | 6,084 | 0.00% |
|
| 2024/10/16 | 0.1 | 60.95 | 0 | 0.00 | 60.80 | 0.1 | 6,258 | 0.00% |
|
| 2024/10/15 | 1 | 61.50 | 0 | 62.90 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/14 | 0 | 60.10 | 0 | 60.50 | 61.90 | 0 | 6,696 | 0.00% |
|
| 2024/10/11 | 5.2 | 60.29 | 0 | 0.00 | 59.80 | 5.2 | 7,153 | 0.07% |
|
| 2024/10/09 | 2 | 61.60 | 1 | 62.30 | 61.60 | 1 | 8,150 | 0.01% |
|
| 2024/10/08 | 3.2 | 62.68 | 0 | 0.00 | 62.20 | 3.2 | 9,853 | 0.03% |
|
| 2024/10/07 | 0 | 64.20 | 0 | 0.00 | 63.80 | 0 | 11,621 | 0.00% |
|
| 2024/10/04 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 12,482 | 0.01% |
|
| 2024/10/01 | 0 | 64.30 | 0 | 0.00 | 64.00 | 0 | 12,736 | 0.00% |
|
| 2024/09/30 | 3.1 | 64.47 | 0 | 0.00 | 64.30 | 3.1 | 12,809 | 0.02% |
|
| 2024/09/27 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 12,915 | 0.01% |
|
| 2024/09/26 | 0.1 | 65.70 | 0 | 0.00 | 64.80 | 0.1 | 13,051 | 0.00% |
|
| 2024/09/24 | 2 | 64.15 | 0 | 0.00 | 64.50 | 2 | 13,450 | 0.01% |
|
| 2024/09/23 | 0 | 64.80 | 1.1 | 65.10 | 64.90 | -1 | 13,686 | -0.01% |
|
| 2024/09/20 | 1.1 | 64.45 | 0 | 0.00 | 64.20 | 1.1 | 13,960 | 0.01% |
|
| 2024/09/19 | 1 | 62.80 | 5 | 64.84 | 65.30 | -4 | 13,917 | -0.03% |
|
| 2024/09/18 | 1.2 | 63.40 | 0 | 0.00 | 62.60 | 1.2 | 14,049 | 0.01% |
|
| 2024/09/16 | 4 | 64.42 | 1 | 64.40 | 64.60 | 3 | 14,589 | 0.02% |
|
| 2024/09/13 | 3 | 64.20 | 0 | 0.00 | 64.20 | 3 | 14,840 | 0.02% |
|
| 2024/09/12 | 4 | 64.68 | 0 | 0.00 | 64.60 | 4 | 15,139 | 0.03% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 62.40 | 63.30 | 0 | 16,755 | 0.00% |
|
| 2024/09/06 | 0 | 62.95 | 2 | 62.95 | 63.20 | -2 | 17,091 | -0.01% |
|
| 2024/09/05 | 1.1 | 62.83 | 1 | 63.30 | 62.80 | 0.1 | 17,300 | 0.00% |
|
| 2024/09/04 | 7.2 | 63.13 | 3 | 63.27 | 63.00 | 4.2 | 17,298 | 0.02% |
|
| 2024/09/03 | 0.2 | 69.63 | 7 | 69.70 | 68.30 | -6.8 | 17,213 | -0.04% |
|
| 2024/09/02 | 1.2 | 70.64 | 2 | 71.50 | 70.00 | -0.8 | 17,269 | 0.00% |
|
| 2024/08/30 | 19 | 73.56 | 15 | 72.20 | 71.50 | 4 | 17,202 | 0.02% |
|
| 2024/08/29 | 3.1 | 70.47 | 3 | 70.53 | 70.40 | 0.1 | 16,956 | 0.00% |
|
| 2024/08/28 | 10.1 | 71.26 | 3.4 | 71.01 | 71.50 | 6.7 | 16,878 | 0.04% |
|
| 2024/08/27 | 2 | 65.70 | 4.1 | 68.66 | 69.00 | -2.1 | 16,614 | -0.01% |
|
| 2024/08/26 | 2.1 | 67.16 | 0 | 0.00 | 65.80 | 2.1 | 16,586 | 0.01% |
|
| 2024/08/23 | 0.1 | 66.10 | 0 | 0.00 | 67.10 | 0.1 | 16,638 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 16,791 | -0.01% |
|
| 2024/08/20 | 11.5 | 70.28 | 13 | 69.45 | 69.50 | -1.5 | 18,218 | -0.01% |
|
| 2024/08/19 | 5 | 66.98 | 4 | 67.15 | 66.70 | 1 | 18,991 | 0.01% |
|
| 2024/08/16 | 0.1 | 66.51 | 0.1 | 67.15 | 66.60 | 0 | 19,311 | 0.00% |
|
| 2024/08/15 | 1.1 | 65.55 | 2 | 65.95 | 65.90 | -0.9 | 19,609 | 0.00% |
|
| 2024/08/14 | 4 | 66.35 | 0 | 0.00 | 66.30 | 4 | 20,179 | 0.02% |
|
| 2024/08/13 | 0 | 66.50 | 0 | 0.00 | 67.30 | 0 | 20,223 | 0.00% |
|
| 2024/08/12 | 1 | 67.70 | 1 | 67.30 | 66.80 | 0 | 20,212 | 0.00% |
|
| 2024/08/09 | 10.1 | 66.46 | 13 | 67.12 | 66.90 | -2.9 | 20,242 | -0.01% |
|
| 2024/08/08 | 0 | 64.50 | 1 | 64.20 | 63.70 | -1 | 20,135 | 0.00% |
|
| 2024/08/07 | 4 | 65.15 | 3.1 | 65.27 | 66.00 | 0.9 | 20,270 | 0.00% |
|
| 2024/08/06 | 2.2 | 56.60 | 9 | 58.27 | 60.70 | -6.8 | 20,133 | -0.03% |
|
| 2024/08/05 | 0 | 62.71 | 6 | 63.23 | 62.70 | -6 | 19,946 | -0.03% |
|
| 2024/08/02 | 4.2 | 70.69 | 0 | 0.00 | 69.60 | 4.2 | 19,945 | 0.02% |
|
| 2024/08/01 | 4.1 | 73.35 | 2 | 73.50 | 74.00 | 2.1 | 19,997 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 9.2 | 70.58 | 70.30 | -9.2 | 20,024 | -0.05% |
|
| 2024/07/30 | 6.1 | 68.90 | 3 | 69.13 | 69.80 | 3.1 | 20,242 | 0.02% |
|
| 2024/07/29 | 7.2 | 69.87 | 13 | 68.95 | 68.80 | -5.8 | 20,142 | -0.03% |
|
| 2024/07/26 | 2.3 | 71.90 | 7.8 | 71.53 | 71.30 | -5.5 | 20,024 | -0.03% |
|
| 2024/07/23 | 8.2 | 74.77 | 2.3 | 75.78 | 74.00 | 5.9 | 19,904 | 0.03% |
|
| 2024/07/22 | 9.6 | 76.50 | 9 | 75.26 | 74.50 | 0.6 | 19,802 | 0.00% |
|
| 2024/07/19 | 8.4 | 79.44 | 1.1 | 80.76 | 76.80 | 7.3 | 19,624 | 0.04% |
|
| 2024/07/18 | 45.3 | 81.67 | 26.1 | 81.41 | 79.80 | 19.3 | 19,458 | 0.10% |
|
| 2024/07/17 | 4.5 | 85.47 | 14.2 | 84.45 | 83.60 | -9.6 | 19,273 | -0.05% |
|
| 2024/07/16 | 10.3 | 85.62 | 4.1 | 85.67 | 84.40 | 6.1 | 19,090 | 0.03% |
|
| 2024/07/15 | 17.1 | 88.49 | 9 | 87.71 | 86.10 | 8.1 | 18,952 | 0.04% |
|
| 2024/07/12 | 15.1 | 89.25 | 16 | 90.38 | 89.50 | -0.9 | 18,704 | 0.00% |
|
| 2024/07/11 | 107.5 | 92.61 | 86.6 | 93.26 | 89.60 | 20.9 | 18,215 | 0.11% |
大買/
|
| 2024/07/10 | 60.3 | 90.97 | 81.4 | 90.58 | 90.00 | -21.1 | 17,228 | -0.12% |
|
| 2024/07/09 | 91.4 | 85.32 | 62 | 86.90 | 89.10 | 29.4 | 15,502 | 0.19% |
|
| 2024/07/08 | 23.8 | 81.52 | 32.2 | 82.01 | 81.00 | -8.4 | 13,719 | -0.06% |
|
| 2024/07/05 | 57.1 | 78.65 | 57.2 | 80.51 | 79.00 | -0.1 | 12,866 | 0.00% |
|
| 2024/07/04 | 0.1 | 77.05 | 0.1 | 77.50 | 76.90 | 0.1 | 12,601 | 0.00% |
|
| 2024/07/03 | 5.1 | 77.06 | 4.1 | 77.76 | 76.50 | 1 | 12,521 | 0.01% |
|
| 2024/07/02 | 4.2 | 76.09 | 3.1 | 76.50 | 76.90 | 1.1 | 12,413 | 0.01% |
|
| 2024/07/01 | 5.2 | 78.70 | 14 | 78.30 | 77.80 | -8.8 | 12,264 | -0.07% |
|
| 2024/06/28 | 23.4 | 79.31 | 19.2 | 79.77 | 79.00 | 4.2 | 12,141 | 0.03% |
|
| 2024/06/27 | 29.3 | 79.05 | 39.1 | 78.02 | 77.70 | -9.8 | 11,918 | -0.08% |
|
| 2024/06/26 | 16.1 | 78.51 | 9.1 | 77.91 | 77.50 | 7 | 11,835 | 0.06% |
|
| 2024/06/25 | 5 | 75.24 | 3.1 | 75.91 | 76.30 | 1.9 | 11,610 | 0.02% |
|
| 2024/06/24 | 3.1 | 75.37 | 0 | 0.00 | 75.30 | 3.1 | 11,628 | 0.03% |
|
| 2024/06/21 | 20.3 | 78.79 | 14 | 79.93 | 77.70 | 6.3 | 11,472 | 0.05% |
|
| 2024/06/20 | 5 | 76.96 | 3.3 | 77.31 | 77.80 | 1.7 | 10,902 | 0.02% |
|
| 2024/06/19 | 12.3 | 75.39 | 10.1 | 75.23 | 74.60 | 2.1 | 10,646 | 0.02% |
|
| 2024/06/18 | 15.2 | 79.54 | 20.5 | 81.54 | 77.40 | -5.3 | 10,334 | -0.05% |
|
| 2024/06/17 | 9.2 | 78.85 | 8 | 78.93 | 78.70 | 1.2 | 9,912 | 0.01% |
|
| 2024/06/14 | 39.2 | 80.51 | 33 | 80.55 | 79.70 | 6.2 | 9,647 | 0.06% |
|
| 2024/06/13 | 4 | 72.65 | 16.2 | 74.98 | 75.90 | -12.2 | 8,601 | -0.14% |
|
| 2024/06/12 | 13.1 | 66.39 | 0 | 0.00 | 69.00 | 13.1 | 8,254 | 0.16% |
|
| 2024/06/11 | 6.6 | 70.44 | 0 | 0.00 | 69.20 | 6.6 | 8,037 | 0.08% |
|
| 2024/06/07 | 1 | 69.40 | 0.3 | 69.44 | 70.50 | 0.7 | 8,047 | 0.01% |
|
| 2024/06/06 | 5 | 67.45 | 0 | 68.40 | 66.60 | 5 | 8,085 | 0.06% |
|
| 2024/06/05 | 3 | 70.10 | 11 | 70.91 | 69.60 | -8 | 7,991 | -0.10% |
|
| 2024/06/04 | 6 | 72.13 | 0 | 0.00 | 71.20 | 6 | 7,988 | 0.08% |
|
| 2024/06/03 | 9.1 | 72.39 | 4.2 | 72.48 | 72.40 | 4.9 | 7,971 | 0.06% |
|
| 2024/05/31 | 1.2 | 72.83 | 0.1 | 75.40 | 72.00 | 1.1 | 7,949 | 0.01% |
|
| 2024/05/30 | 2.1 | 73.61 | 1.2 | 73.91 | 72.50 | 0.9 | 7,882 | 0.01% |
|
| 2024/05/29 | 5.1 | 75.48 | 2 | 74.90 | 75.00 | 3.1 | 7,869 | 0.04% |
|
| 2024/05/28 | 2.1 | 76.68 | 7 | 73.54 | 75.80 | -4.9 | 7,803 | -0.06% |
|
| 2024/05/27 | 15 | 74.84 | 10.1 | 74.98 | 73.90 | 4.9 | 7,632 | 0.06% |
|
| 2024/05/24 | 16.2 | 73.46 | 24 | 72.96 | 72.20 | -7.9 | 7,015 | -0.11% |
|
| 2024/05/23 | 21.1 | 70.56 | 28.5 | 71.71 | 73.30 | -7.4 | 6,116 | -0.12% |
|
| 2024/05/22 | 4.1 | 64.56 | 21 | 66.48 | 66.70 | -16.9 | 5,175 | -0.33% |
|
| 2024/05/21 | 11 | 57.67 | 49.1 | 58.10 | 60.70 | -38.1 | 4,835 | -0.79% |
|
| 2024/05/20 | 58.1 | 58.49 | 34 | 58.35 | 58.50 | 24.1 | 4,496 | 0.54% |
|
| 2024/05/17 | 2 | 53.40 | 3 | 53.63 | 53.70 | -1 | 3,911 | -0.03% |
|
| 2024/05/16 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 3,770 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 52.80 | 51.60 | -4 | 3,721 | -0.11% |
|
| 2024/05/14 | 1 | 51.00 | 2 | 51.35 | 51.50 | -1 | 3,610 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 51.53 | 51.60 | -8 | 3,527 | -0.23% |
|
| 2024/05/10 | 2 | 48.30 | 1 | 48.25 | 48.75 | 1 | 3,315 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 49.58 | 48.80 | -3 | 3,289 | -0.09% |
|
| 2024/05/08 | 1 | 48.95 | 8.1 | 49.31 | 49.35 | -7.1 | 3,201 | -0.22% |
|
| 2024/05/07 | 16 | 50.30 | 16 | 49.90 | 49.45 | 0 | 3,130 | 0.00% |
|
| 2024/05/06 | 1 | 48.95 | 1 | 49.45 | 49.50 | 0 | 2,921 | 0.00% |
|
| 2024/05/03 | 11 | 48.60 | 3 | 48.45 | 48.75 | 8 | 2,761 | 0.29% |
|
| 2024/05/02 | 0.1 | 46.50 | 0 | 0.00 | 46.70 | 0.1 | 2,466 | 0.01% |
|
| 2024/04/30 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 2,460 | 0.04% |
|
| 2024/04/29 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 2,442 | 0.04% |
|
| 2024/04/25 | 0.1 | 45.60 | 0 | 0.00 | 45.40 | 0.1 | 2,422 | 0.00% |
|
| 2024/04/23 | 20 | 44.73 | 0 | 44.20 | 44.60 | 20 | 2,415 | 0.83% |
|
| 2024/04/18 | 0 | 46.20 | 2 | 46.50 | 46.25 | -2 | 2,388 | -0.08% |
|
| 2024/04/17 | 1 | 44.40 | 0 | 0.00 | 44.45 | 1 | 2,355 | 0.04% |
|
| 2024/04/16 | 12 | 43.79 | 0 | 0.00 | 43.50 | 12 | 2,351 | 0.51% |
|
| 2024/04/12 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 2,301 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 46.10 | 45.85 | -1 | 2,300 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 46.50 | 46.65 | -10 | 2,389 | -0.42% |
|
| 2024/04/09 | 10 | 46.25 | 1 | 46.40 | 46.25 | 9 | 2,395 | 0.38% |
|
| 2024/04/08 | 2 | 45.78 | 0 | 0.00 | 45.90 | 2 | 2,389 | 0.08% |
|
| 2024/04/03 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 2,378 | 0.04% |
|
| 2024/04/02 | 1 | 46.75 | 0 | 0.00 | 47.00 | 1 | 2,371 | 0.04% |
|
| 2024/04/01 | 5 | 47.40 | 0 | 0.00 | 47.10 | 5 | 2,388 | 0.21% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 48.05 | 46.40 | -2 | 2,313 | -0.09% |
|
| 2024/03/28 | 4 | 46.39 | 5 | 46.47 | 46.00 | -1 | 2,161 | -0.05% |
|
| 2024/03/27 | 11 | 45.82 | 8.3 | 46.55 | 47.10 | 2.7 | 2,122 | 0.13% |
|
| 2024/03/26 | 1 | 44.30 | 3 | 44.50 | 44.85 | -2 | 2,030 | -0.10% |
|
| 2024/03/25 | 5 | 45.32 | 0 | 0.00 | 45.15 | 5 | 2,077 | 0.24% |
|
| 2024/03/22 | 0 | 45.10 | 0 | 0.00 | 45.00 | 0 | 2,139 | 0.00% |
|
| 2024/03/21 | 5 | 44.78 | 1 | 44.85 | 44.90 | 4 | 2,252 | 0.18% |
|
| 2024/03/20 | 2 | 44.73 | 0 | 0.00 | 44.40 | 2 | 2,327 | 0.09% |
|
| 2024/03/19 | 3 | 44.15 | 0 | 0.00 | 44.05 | 3 | 2,418 | 0.12% |
|
| 2024/03/18 | 3 | 44.10 | 0 | 0.00 | 44.00 | 3 | 2,711 | 0.11% |
|
| 2024/03/15 | 1.3 | 44.88 | 1 | 45.10 | 44.15 | 0.3 | 3,287 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 45.33 | 45.15 | -6 | 3,437 | -0.18% |
|
| 2024/03/05 | 4 | 46.40 | 0 | 0.00 | 46.50 | 4 | 3,341 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 3.1 | 45.98 | 45.85 | -3.1 | 3,355 | -0.09% |
|
| 2024/03/01 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 3,335 | 0.03% |
|
| 2024/02/29 | 5 | 45.35 | 3 | 45.05 | 45.45 | 2 | 3,380 | 0.06% |
|
| 2024/02/27 | 2 | 44.45 | 0 | 0.00 | 44.50 | 2 | 3,421 | 0.06% |
|
| 2024/02/26 | 1.1 | 44.99 | 1 | 45.05 | 44.50 | 0.1 | 3,391 | 0.00% |
|
| 2024/02/23 | 1 | 44.50 | 0 | 0.00 | 43.90 | 1 | 3,346 | 0.03% |
|
| 2024/02/22 | 2 | 44.03 | 0 | 0.00 | 43.90 | 2 | 3,332 | 0.06% |
|
| 2024/02/21 | 1 | 44.10 | 4 | 44.20 | 44.20 | -3 | 3,323 | -0.09% |
|
| 2024/02/20 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 3,318 | 0.03% |
|
| 2024/02/19 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 3,302 | 0.03% |
|
| 2024/02/16 | 1 | 43.40 | 0 | 0.00 | 43.20 | 1 | 3,320 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 9 | 44.00 | 43.50 | -9 | 3,335 | -0.27% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 3,322 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 44.60 | 44.75 | -5 | 3,330 | -0.15% |
|
| 2024/01/17 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 3,288 | 0.03% |
|
| 2024/01/15 | 6 | 45.32 | 0 | 0.00 | 45.20 | 6 | 3,254 | 0.18% |
|
| 2024/01/12 | 1 | 44.65 | 0 | 0.00 | 44.60 | 1 | 3,252 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 44.50 | 44.75 | -1 | 3,265 | -0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 45.40 | 45.30 | -1 | 3,286 | -0.03% |
|
| 2024/01/08 | 1 | 45.90 | 1 | 45.85 | 45.80 | 0 | 3,284 | 0.00% |
|
| 2024/01/04 | 1 | 48.25 | 44 | 46.53 | 46.10 | -43 | 3,261 | -1.32% |
|
| 2024/01/03 | 3 | 48.65 | 0 | 0.00 | 48.80 | 3 | 3,179 | 0.09% |
|
| 2024/01/02 | 13 | 48.72 | 0 | 0.00 | 48.50 | 13 | 3,161 | 0.41% |
|
| 2023/12/29 | 8 | 48.46 | 8 | 48.15 | 48.30 | 0 | 3,162 | 0.00% |
|
| 2023/12/28 | 2 | 48.60 | 1 | 48.70 | 48.65 | 1 | 3,161 | 0.03% |
|
| 2023/12/27 | 1 | 48.90 | 2 | 48.68 | 48.65 | -1 | 3,156 | -0.03% |
|
| 2023/12/26 | 1 | 48.45 | 2 | 48.35 | 48.40 | -1 | 3,133 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 48.05 | 48.10 | -2 | 3,137 | -0.06% |
|
| 2023/12/22 | 1 | 48.80 | 7 | 48.41 | 48.20 | -6 | 3,145 | -0.19% |
|
| 2023/12/21 | 1 | 49.00 | 5 | 48.80 | 48.80 | -4 | 3,163 | -0.13% |
|
| 2023/12/20 | 0 | 0.00 | 16 | 49.90 | 49.90 | -16 | 3,185 | -0.50% |
|
| 2023/12/19 | 8 | 48.31 | 2 | 48.45 | 48.50 | 6 | 3,128 | 0.19% |
|
| 2023/12/18 | 35 | 50.34 | 20 | 49.37 | 49.20 | 15 | 3,071 | 0.49% |
|
| 2023/12/15 | 5 | 50.60 | 2 | 50.55 | 50.20 | 3 | 2,983 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 49.73 | 50.00 | -2 | 3,012 | -0.07% |
|
| 2023/12/13 | 6 | 50.18 | 18 | 49.61 | 49.60 | -12 | 2,903 | -0.41% |
|
| 2023/12/12 | 23 | 49.99 | 126.3 | 50.52 | 51.60 | -103.3 | 2,612 | -3.96% |
大賣/鉅額交易
|
| 2023/12/11 | 11 | 46.53 | 9.5 | 46.78 | 47.10 | 1.5 | 2,064 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 44.60 | 44.75 | -1 | 1,986 | -0.05% |
|
| 2023/12/04 | 1 | 44.70 | 1 | 44.45 | 44.45 | 0 | 1,983 | 0.00% |
|
| 2023/12/01 | 0 | 44.70 | 0 | 0.00 | 44.90 | 0 | 1,982 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 30 | 44.00 | 44.30 | -30 | 2,037 | -1.47% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 43.85 | 43.90 | -0.1 | 2,078 | -0.01% |
|
| 2023/11/27 | 9 | 43.78 | 0 | 0.00 | 43.35 | 9 | 2,148 | 0.42% |
|
| 2023/11/22 | 0.1 | 41.15 | 0 | 0.00 | 41.20 | 0.1 | 2,196 | 0.00% |
|
| 2023/11/21 | 4 | 41.30 | 0 | 0.00 | 41.25 | 4 | 2,228 | 0.18% |
|
| 2023/11/20 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 2,237 | 0.04% |
|
| 2023/11/15 | 1 | 41.00 | 5 | 41.05 | 41.00 | -4 | 2,289 | -0.17% |
|
| 2023/11/14 | 5 | 40.20 | 0 | 0.00 | 40.25 | 5 | 2,298 | 0.22% |
|
| 2023/11/13 | 2 | 40.60 | 2 | 40.70 | 40.60 | 0 | 2,331 | 0.00% |
|
| 2023/11/09 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 2,462 | 0.08% |
|
| 2023/11/08 | 10 | 39.58 | 0 | 0.00 | 39.65 | 10 | 2,500 | 0.40% |
|
| 2023/11/06 | 0 | 39.20 | 0 | 0.00 | 39.10 | 0 | 2,482 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.3 | 39.00 | 38.95 | -0.3 | 2,514 | -0.01% |
|
| 2023/10/31 | 20 | 38.55 | 0 | 0.00 | 38.45 | 20 | 2,523 | 0.79% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 2,886 | -0.03% |
|
| 2023/10/18 | 0.1 | 39.70 | 0 | 0.00 | 39.80 | 0.1 | 2,917 | 0.00% |
|
| 2023/10/06 | 0.1 | 41.30 | 0 | 0.00 | 41.35 | 0.1 | 2,980 | 0.00% |
|
| 2023/10/05 | 0.1 | 40.90 | 0 | 0.00 | 40.95 | 0.1 | 2,995 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 41.15 | 40.90 | -10 | 3,106 | -0.32% |
|
| 2023/09/26 | 1.1 | 41.64 | 1 | 40.90 | 40.95 | 0.1 | 3,146 | 0.00% |
|
| 2023/09/25 | 1.1 | 42.81 | 0 | 0.00 | 41.90 | 1.1 | 3,118 | 0.04% |
|
| 2023/09/20 | 0.2 | 42.63 | 1 | 43.00 | 41.85 | -0.8 | 3,045 | -0.03% |
|
| 2023/09/19 | 42 | 43.56 | 4 | 44.80 | 42.75 | 38 | 3,033 | 1.25% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 43.45 | 43.10 | -5 | 2,978 | -0.17% |
|
| 2023/09/15 | 0.1 | 43.10 | 0 | 0.00 | 43.00 | 0.1 | 2,965 | 0.00% |
|
| 2023/09/14 | 1 | 44.60 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2023/09/13 | 2 | 44.63 | 1 | 45.10 | 44.40 | 1 | 2,898 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 2.1 | 43.55 | 43.80 | -2.1 | 2,894 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 20 | 45.73 | 45.90 | -20 | 2,816 | -0.71% |
|
| 2023/09/06 | 2 | 45.78 | 3 | 45.98 | 45.80 | -1 | 2,882 | -0.03% |
|
| 2023/09/05 | 3.1 | 45.78 | 6 | 45.80 | 45.90 | -3 | 2,854 | -0.10% |
|
| 2023/09/04 | 8 | 46.81 | 11 | 46.85 | 46.65 | -3 | 2,804 | -0.11% |
|
| 2023/09/01 | 1 | 47.20 | 30 | 45.94 | 45.85 | -29 | 2,740 | -1.06% |
|
| 2023/08/31 | 2 | 46.43 | 41 | 46.74 | 46.65 | -39 | 2,656 | -1.47% |
|
| 2023/08/30 | 3 | 45.58 | 5 | 45.22 | 45.80 | -2 | 2,554 | -0.08% |
|
| 2023/08/29 | 3 | 44.10 | 0 | 0.00 | 44.10 | 3 | 2,428 | 0.12% |
|
| 2023/08/28 | 1 | 44.10 | 11 | 43.80 | 43.80 | -10 | 2,421 | -0.41% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 43.21 | 43.25 | -5 | 2,478 | -0.20% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 43.00 | 43.05 | -2 | 2,444 | -0.08% |
|
| 2023/08/23 | 1 | 43.20 | 0 | 0.00 | 42.95 | 1 | 2,425 | 0.04% |
|
| 2023/08/21 | 1 | 42.80 | 0.1 | 42.69 | 42.40 | 0.9 | 2,375 | 0.04% |
|
| 2023/08/18 | 1 | 43.20 | 3 | 42.78 | 42.95 | -2 | 2,361 | -0.08% |
|
| 2023/08/17 | 10 | 42.78 | 3 | 42.73 | 42.85 | 7 | 2,326 | 0.30% |
|
| 2023/08/16 | 1 | 42.30 | 3 | 42.35 | 42.35 | -2 | 2,277 | -0.09% |
|
| 2023/08/15 | 18 | 42.03 | 2 | 41.93 | 42.20 | 16 | 2,221 | 0.72% |
|
| 2023/08/14 | 1 | 39.30 | 0 | 0.00 | 39.95 | 1 | 2,106 | 0.05% |
|
| 2023/08/10 | 1 | 39.20 | 0 | 0.00 | 38.75 | 1 | 2,084 | 0.05% |
|
| 2023/08/08 | 5 | 39.48 | 6 | 39.90 | 40.00 | -1 | 2,112 | -0.05% |
|
| 2023/08/07 | 1 | 38.90 | 2 | 38.93 | 38.75 | -1 | 2,087 | -0.05% |
|
| 2023/08/04 | 0.1 | 38.45 | 0 | 0.00 | 38.50 | 0.1 | 2,080 | 0.00% |
|
| 2023/08/02 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 2,074 | 0.05% |
|
| 2023/08/01 | 1 | 38.70 | 1 | 38.85 | 38.70 | 0 | 2,050 | 0.00% |
|
| 2023/07/31 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 2,043 | 0.10% |
|
| 2023/07/28 | 13 | 39.63 | 0 | 0.00 | 39.70 | 13 | 2,008 | 0.65% |
|
| 2023/07/27 | 4.1 | 40.06 | 0 | 0.00 | 40.00 | 4.1 | 1,985 | 0.21% |
|
| 2023/07/26 | 15.1 | 40.74 | 0 | 0.00 | 40.50 | 15.1 | 1,964 | 0.77% |
|
| 2023/07/25 | 2 | 43.30 | 18 | 43.11 | 43.30 | -16 | 1,855 | -0.86% |
|
| 2023/07/24 | 0 | 0.00 | 35 | 43.08 | 43.05 | -35 | 1,768 | -1.98% |
|
| 2023/07/20 | 2 | 42.00 | 1 | 42.15 | 42.20 | 1 | 1,692 | 0.06% |
|
| 2023/07/19 | 4 | 42.95 | 0 | 0.00 | 42.80 | 4 | 1,639 | 0.24% |
|
| 2023/07/17 | 2 | 43.58 | 3 | 43.60 | 43.95 | -1 | 1,619 | -0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,631 | -0.06% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 43.33 | 42.95 | -2 | 1,683 | -0.12% |
|
| 2023/07/12 | 0.1 | 42.70 | 0 | 0.00 | 42.80 | 0.1 | 1,682 | 0.01% |
|
| 2023/07/11 | 1 | 43.05 | 3 | 43.15 | 43.05 | -2 | 1,709 | -0.12% |
|
| 2023/07/07 | 3 | 43.43 | 2 | 43.68 | 43.25 | 1 | 1,869 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 44.50 | 43.70 | -2 | 1,839 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 6.1 | 43.55 | 43.50 | -6.1 | 1,757 | -0.35% |
|
| 2023/07/04 | 1 | 43.30 | 1 | 43.25 | 43.25 | 0 | 1,720 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 1,688 | -0.06% |
|
| 2023/06/30 | 1.1 | 42.21 | 0 | 0.00 | 42.10 | 1.1 | 1,678 | 0.06% |
|
| 2023/06/29 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 1,684 | 0.06% |
|
| 2023/06/28 | 1 | 42.05 | 2 | 42.00 | 42.00 | -1 | 1,691 | -0.06% |
|
| 2023/06/26 | 1 | 42.60 | 2 | 42.55 | 42.55 | -1 | 1,751 | -0.06% |
|
| 2023/06/21 | 2 | 41.65 | 0 | 0.00 | 41.90 | 2 | 1,884 | 0.11% |
|
| 2023/06/20 | 1.1 | 41.56 | 0 | 0.00 | 41.60 | 1.1 | 1,906 | 0.06% |
|
| 2023/06/16 | 2 | 41.90 | 2 | 42.23 | 41.90 | 0 | 1,926 | 0.00% |
|
| 2023/06/15 | 0.1 | 41.55 | 3 | 41.63 | 41.55 | -2.9 | 1,872 | -0.15% |
|
| 2023/06/14 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 1,881 | 0.05% |
|
| 2023/06/13 | 0.1 | 41.85 | 1 | 42.05 | 42.05 | -0.9 | 1,890 | -0.05% |
|
| 2023/06/12 | 12.1 | 41.96 | 5 | 42.17 | 41.90 | 7.1 | 1,870 | 0.38% |
|
| 2023/06/08 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 1,797 | 0.11% |
|
| 2023/06/07 | 2 | 41.70 | 1 | 41.70 | 41.60 | 1 | 1,797 | 0.06% |
|
| 2023/06/06 | 2 | 42.00 | 3 | 41.95 | 41.85 | -1 | 1,808 | -0.06% |
|
| 2023/06/02 | 2.4 | 41.68 | 1 | 41.85 | 41.75 | 1.4 | 1,802 | 0.08% |
|
| 2023/06/01 | 3 | 41.62 | 10 | 41.75 | 41.65 | -7 | 1,802 | -0.39% |
|
| 2023/05/31 | 12 | 41.58 | 0 | 0.00 | 41.65 | 12 | 1,784 | 0.67% |
|
| 2023/05/30 | 1 | 40.55 | 0 | 0.00 | 40.35 | 1 | 1,698 | 0.06% |
|
| 2023/05/29 | 7 | 40.32 | 0 | 0.00 | 40.30 | 7 | 1,722 | 0.41% |
|
| 2023/05/26 | 11 | 39.88 | 0 | 0.00 | 40.00 | 11 | 1,734 | 0.63% |
|
| 2023/05/24 | 0.1 | 40.65 | 0 | 0.00 | 40.50 | 0.1 | 1,745 | 0.00% |
|
| 2023/05/22 | 0 | 40.30 | 0 | 0.00 | 40.30 | 0 | 1,757 | 0.00% |
|
| 2023/05/18 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 1,762 | 0.11% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 1,763 | -0.06% |
|
| 2023/05/12 | 0.1 | 40.52 | 0 | 0.00 | 40.80 | 0.1 | 1,747 | 0.00% |
|
| 2023/05/04 | 2 | 42.00 | 0 | 0.00 | 42.15 | 2 | 1,946 | 0.10% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 42.10 | 42.10 | -3 | 1,959 | -0.15% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 41.10 | 41.15 | -2 | 1,989 | -0.10% |
|
| 2023/04/25 | 2.1 | 40.70 | 1 | 40.60 | 40.60 | 1.1 | 1,982 | 0.05% |
|
| 2023/04/24 | 0.1 | 41.64 | 0 | 0.00 | 41.35 | 0.1 | 1,956 | 0.01% |
|
| 2023/04/21 | 1 | 41.60 | 0 | 0.00 | 41.45 | 1 | 1,950 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 42.65 | 42.35 | -1 | 1,929 | -0.05% |
|
| 2023/04/18 | 2.5 | 43.64 | 15.7 | 43.17 | 42.95 | -13.2 | 1,859 | -0.71% |
|
| 2023/04/17 | 2.5 | 43.19 | 0 | 0.00 | 43.35 | 2.5 | 1,795 | 0.14% |
|
| 2023/04/14 | 1.6 | 42.87 | 3 | 43.25 | 43.25 | -1.4 | 1,775 | -0.08% |
|
| 2023/04/13 | 19 | 43.06 | 11 | 42.99 | 43.05 | 8 | 1,728 | 0.46% |
|
| 2023/04/12 | 10 | 42.68 | 2 | 43.00 | 43.15 | 8 | 1,639 | 0.49% |
|
| 2023/03/30 | 1 | 41.55 | 0 | 0.00 | 41.35 | 1 | 1,482 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 41.50 | 41.40 | -0.2 | 1,476 | -0.01% |
|
| 2023/03/27 | 1 | 41.80 | 1 | 43.25 | 41.70 | 0 | 1,461 | 0.00% |
|
| 2023/03/24 | 3 | 43.18 | 22 | 42.72 | 42.85 | -19 | 1,396 | -1.36% |
|
| 2023/03/23 | 2 | 39.75 | 3 | 40.08 | 40.05 | -1 | 1,192 | -0.08% |
|
| 2023/03/21 | 0.1 | 39.05 | 0 | 0.00 | 39.40 | 0.1 | 1,182 | 0.01% |
|
| 2023/03/17 | 1 | 39.65 | 0 | 0.00 | 39.10 | 1 | 1,183 | 0.08% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 38.75 | 39.30 | -3 | 1,263 | -0.24% |
|
| 2023/03/09 | 1 | 40.50 | 3 | 40.60 | 40.30 | -2 | 1,400 | -0.14% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 40.00 | 40.00 | -8 | 1,727 | -0.46% |
|
| 2023/03/03 | 0.1 | 39.25 | 1 | 39.35 | 39.30 | -0.9 | 1,789 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 38.90 | 39.00 | -6 | 1,778 | -0.34% |
|
| 2023/02/21 | 3 | 40.45 | 0 | 0.00 | 40.40 | 3 | 1,727 | 0.17% |
|
| 2023/02/20 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 1,730 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 39.80 | 40.05 | -1 | 1,741 | -0.06% |
|
| 2023/02/13 | 3 | 39.65 | 0 | 0.00 | 39.60 | 3 | 1,831 | 0.16% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 40.65 | 40.35 | -4 | 1,828 | -0.22% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 40.74 | 40.75 | -5 | 1,811 | -0.28% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 1,776 | -0.06% |
|
| 2023/02/06 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 1,736 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 39.67 | 39.80 | -5 | 1,685 | -0.30% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.15 | 39.55 | -2 | 1,646 | -0.12% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 38.67 | 38.70 | -3 | 1,603 | -0.19% |
|
| 2023/01/31 | 3 | 38.55 | 1 | 38.55 | 38.55 | 2 | 1,595 | 0.13% |
|
| 2023/01/30 | 2 | 37.15 | 2 | 38.08 | 38.00 | 0 | 1,579 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 36.90 | 36.70 | 0 | 1,555 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 1,624 | -0.12% |
|
| 2023/01/11 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 1,638 | 0.06% |
|
| 2023/01/10 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,657 | 0.06% |
|
| 2023/01/04 | 0.1 | 37.00 | 0 | 0.00 | 37.00 | 0.1 | 1,848 | 0.01% |
|
| 2022/12/30 | 0 | 36.95 | 0 | 0.00 | 36.90 | 0 | 2,130 | 0.00% |
|
| 2022/12/29 | 3 | 36.70 | 0 | 0.00 | 36.95 | 3 | 2,132 | 0.14% |
|
| 2022/12/28 | 0.2 | 37.00 | 6 | 37.10 | 36.65 | -5.9 | 2,133 | -0.27% |
|
| 2022/12/27 | 0 | 37.30 | 0 | 0.00 | 37.30 | 0 | 2,130 | 0.00% |
|
| 2022/12/26 | 0.2 | 36.95 | 0 | 0.00 | 37.10 | 0.2 | 2,135 | 0.01% |
|
| 2022/12/22 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 2,140 | 0.09% |
|
| 2022/12/21 | 2 | 37.10 | 0 | 0.00 | 36.65 | 2 | 2,143 | 0.09% |
|
| 2022/12/20 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 2,127 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 0.2 | 37.95 | 37.85 | -0.2 | 2,122 | -0.01% |
|
| 2022/12/16 | 1 | 38.25 | 0 | 0.00 | 38.40 | 1 | 2,114 | 0.05% |
|
| 2022/12/14 | 2 | 38.50 | 0 | 0.00 | 38.35 | 2 | 2,106 | 0.09% |
|
| 2022/12/09 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 2,083 | 0.05% |
|
| 2022/12/07 | 7 | 38.81 | 0 | 0.00 | 38.85 | 7 | 2,051 | 0.34% |
|
| 2022/12/06 | 1 | 39.55 | 1 | 39.80 | 39.40 | 0 | 2,018 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 39.85 | 39.25 | -7 | 1,974 | -0.35% |
|
| 2022/12/02 | 2 | 39.68 | 0 | 0.00 | 39.90 | 2 | 1,934 | 0.10% |
|
| 2022/12/01 | 4 | 38.80 | 0 | 0.00 | 39.20 | 4 | 1,848 | 0.22% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 39.24 | 39.40 | -6 | 1,783 | -0.34% |
|
| 2022/11/29 | 4 | 38.86 | 21 | 38.79 | 38.80 | -17 | 1,697 | -1.00% |
|
| 2022/11/28 | 10 | 37.94 | 3 | 37.52 | 38.20 | 7 | 1,540 | 0.46% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 1,451 | -0.07% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 35.25 | 35.45 | -2 | 1,373 | -0.15% |
|
| 2022/11/18 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 1,428 | 0.07% |
|
| 2022/11/15 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 1,498 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 35.20 | 35.75 | -2 | 1,600 | -0.12% |
|
| 2022/11/11 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 1,623 | 0.06% |
|
| 2022/11/08 | 2 | 35.25 | 0 | 0.00 | 34.90 | 2 | 1,631 | 0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 1,620 | -0.06% |
|
| 2022/11/04 | 1 | 34.35 | 0.1 | 34.95 | 34.85 | 0.9 | 1,616 | 0.06% |
|
| 2022/11/03 | 6 | 34.30 | 0 | 0.00 | 34.30 | 6 | 1,609 | 0.37% |
|
| 2022/10/28 | 2 | 33.55 | 0 | 0.00 | 33.30 | 2 | 1,606 | 0.12% |
|
| 2022/10/26 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 1,587 | 0.06% |
|
| 2022/10/25 | 1.1 | 34.11 | 0 | 0.00 | 33.95 | 1.1 | 1,573 | 0.07% |
|
| 2022/10/18 | 5 | 36.80 | 0 | 0.00 | 36.25 | 5 | 1,466 | 0.34% |
|
| 2022/10/17 | 3 | 36.60 | 0 | 0.00 | 36.80 | 3 | 1,443 | 0.21% |
|
| 2022/10/14 | 5 | 36.47 | 10 | 36.15 | 36.60 | -5 | 1,417 | -0.35% |
|
| 2022/10/12 | 21 | 37.04 | 21 | 36.91 | 37.20 | 0 | 1,324 | 0.00% |
|
| 2022/10/11 | 19 | 37.16 | 20 | 36.82 | 36.35 | -1 | 1,265 | -0.08% |
|
| 2022/10/07 | 3 | 36.93 | 6 | 37.13 | 37.25 | -3 | 1,124 | -0.27% |
|
| 2022/09/27 | 0.3 | 34.00 | 0 | 0.00 | 33.95 | 0.3 | 957 | 0.03% |
|
| 2022/09/26 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 956 | 0.10% |
|
| 2022/09/23 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 950 | 0.11% |
|
| 2022/09/20 | 0.1 | 36.60 | 0 | 0.00 | 36.60 | 0.1 | 940 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 0.3 | 36.20 | 36.45 | -0.3 | 939 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 37.05 | 36.80 | -1 | 974 | -0.10% |
|
| 2022/09/07 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 964 | 0.10% |
|
| 2022/09/06 | 1.1 | 36.00 | 0 | 0.00 | 36.00 | 1.1 | 962 | 0.11% |
|
| 2022/09/01 | 10 | 36.97 | 0 | 0.00 | 36.70 | 10 | 942 | 1.06% |
|
| 2022/08/31 | 0.1 | 37.30 | 0 | 0.00 | 37.30 | 0.1 | 928 | 0.01% |
|
| 2022/08/30 | 0.1 | 37.50 | 0 | 0.00 | 37.65 | 0.1 | 919 | 0.01% |
|
| 2022/08/26 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 892 | 0.11% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 36.80 | 37.00 | -10 | 838 | -1.19% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 37.50 | 37.35 | -2 | 816 | -0.24% |
|
| 2022/08/19 | 0 | 0.00 | 8 | 38.23 | 38.25 | -8 | 759 | -1.05% |
|
| 2022/08/17 | 1 | 35.45 | 1 | 35.60 | 36.40 | 0 | 582 | 0.00% |
|
| 2022/08/11 | 10 | 32.70 | 0 | 0.00 | 32.80 | 10 | 494 | 2.02% |
|
| 2022/08/09 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 491 | 0.20% |
|
| 2022/08/08 | 0 | 0.00 | 2.1 | 31.86 | 32.10 | -2.1 | 484 | -0.43% |
|
| 2022/08/04 | 2 | 31.50 | 0 | 0.00 | 31.65 | 2 | 479 | 0.42% |
|
| 2022/07/19 | 0 | 31.55 | 1 | 31.40 | 31.45 | -1 | 511 | -0.19% |
|
| 2022/07/13 | 0 | 32.20 | 0 | 0.00 | 32.10 | 0 | 504 | 0.00% |
|
| 2022/07/06 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 529 | 0.00% |
|
| 2022/07/01 | 0.1 | 32.91 | 7 | 32.65 | 32.05 | -6.9 | 557 | -1.24% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 34.30 | 34.15 | -2 | 550 | -0.36% |
|
| 2022/06/27 | 0 | 34.60 | 0 | 0.00 | 34.80 | 0 | 577 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 590 | -0.17% |
|
| 2022/06/20 | 2 | 32.85 | 0 | 0.00 | 32.50 | 2 | 580 | 0.34% |
|
| 2022/06/16 | 1 | 33.85 | 0 | 0.00 | 33.50 | 1 | 574 | 0.17% |
|
| 2022/06/06 | 0 | 34.40 | 0 | 0.00 | 34.35 | 0 | 605 | 0.00% |
|
| 2022/06/01 | 5 | 34.90 | 0 | 0.00 | 35.10 | 5 | 621 | 0.80% |
|
| 2022/05/12 | 0.1 | 33.15 | 1 | 32.75 | 32.70 | -0.9 | 687 | -0.13% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 33.33 | 34.00 | -2 | 693 | -0.29% |
|
| 2022/05/05 | 0 | 34.55 | 0 | 0.00 | 34.40 | 0 | 699 | 0.00% |
|
| 2022/04/27 | 2 | 33.70 | 1 | 33.65 | 33.75 | 1 | 769 | 0.13% |
|
| 2022/04/26 | 0.1 | 35.30 | 0 | 0.00 | 35.00 | 0.1 | 766 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 36.10 | 36.00 | -3 | 797 | -0.38% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 35.55 | 35.75 | -3 | 808 | -0.37% |
|
| 2022/04/18 | 0 | 0.00 | 1.2 | 34.67 | 34.60 | -1.2 | 869 | -0.14% |
|
| 2022/04/15 | 5 | 34.85 | 0 | 0.00 | 34.90 | 5 | 903 | 0.55% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 35.30 | 35.35 | -5 | 978 | -0.51% |
|
| 2022/04/13 | 21 | 35.49 | 0 | 0.00 | 35.50 | 21 | 1,170 | 1.79% |
|
| 2022/04/12 | 2 | 35.55 | 0 | 0.00 | 35.25 | 2 | 1,436 | 0.14% |
|
| 2022/04/08 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 1,637 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 1,631 | -0.06% |
|
| 2022/03/25 | 0.1 | 38.50 | 0 | 0.00 | 38.30 | 0.1 | 1,615 | 0.01% |
|
| 2022/03/21 | 1.2 | 38.06 | 0 | 0.00 | 38.20 | 1.2 | 1,590 | 0.08% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 1,606 | -0.12% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 1,602 | -0.06% |
|
| 2022/03/01 | 20 | 38.65 | 0 | 0.00 | 38.60 | 20 | 1,610 | 1.24% |
|
| 2022/02/25 | 20 | 38.20 | 0 | 0.00 | 38.20 | 20 | 1,619 | 1.23% |
|
| 2022/02/22 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 1,656 | 0.12% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 1,667 | -0.06% |
|
| 2022/02/18 | 2 | 39.20 | 0 | 0.00 | 39.15 | 2 | 1,694 | 0.12% |
|
| 2022/02/17 | 5 | 38.97 | 0 | 0.00 | 38.90 | 5 | 1,694 | 0.30% |
|
| 2022/02/16 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 1,697 | 0.06% |
|
| 2022/02/14 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 1,700 | 0.06% |
|
| 2022/02/08 | 2 | 38.80 | 0 | 0.00 | 38.85 | 2 | 1,700 | 0.12% |
|
| 2022/01/26 | 20 | 37.78 | 0 | 0.00 | 37.70 | 20 | 1,709 | 1.17% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 1,721 | -0.12% |
|
| 2022/01/24 | 2 | 37.88 | 1 | 37.80 | 37.85 | 1 | 1,715 | 0.06% |
|
| 2022/01/20 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,725 | 0.06% |
|
| 2022/01/17 | 20 | 38.93 | 0 | 0.00 | 38.95 | 20 | 1,720 | 1.16% |
|
| 2022/01/14 | 2 | 38.65 | 4 | 38.65 | 38.65 | -2 | 1,719 | -0.12% |
|
| 2022/01/13 | 4 | 39.25 | 4 | 39.15 | 39.30 | 0 | 1,718 | 0.00% |
|
| 2022/01/10 | 3 | 40.10 | 1 | 40.20 | 40.15 | 2 | 1,653 | 0.12% |
|
| 2022/01/07 | 24 | 40.71 | 5 | 42.20 | 40.70 | 19 | 1,623 | 1.17% |
|
| 2022/01/06 | 7 | 42.15 | 12 | 42.43 | 41.80 | -5 | 1,541 | -0.33% |
|
| 2022/01/05 | 12 | 42.30 | 13.1 | 42.45 | 42.80 | -1.1 | 1,360 | -0.08% |
|
| 2022/01/04 | 6.1 | 41.59 | 0 | 0.00 | 40.80 | 6.1 | 1,101 | 0.55% |
|
| 2022/01/03 | 0 | 0.00 | 1.1 | 41.18 | 41.35 | -1.1 | 1,033 | -0.11% |
|
| 2021/12/24 | 0 | 39.00 | 1 | 39.20 | 39.00 | -1 | 1,036 | -0.10% |
|
| 2021/12/20 | 0 | 38.73 | 0.2 | 38.65 | 38.55 | -0.1 | 1,049 | -0.01% |
|
| 2021/12/17 | 0 | 38.80 | 0 | 0.00 | 38.50 | 0 | 1,055 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 1,092 | -0.18% |
|
| 2021/12/06 | 0.1 | 38.05 | 0 | 0.00 | 38.05 | 0.1 | 1,073 | 0.00% |
|
| 2021/12/02 | 10 | 38.10 | 30 | 38.10 | 38.00 | -20 | 1,078 | -1.85% |
|
| 2021/11/26 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 1,086 | 0.09% |
|
| 2021/11/23 | 1 | 39.40 | 0 | 0.00 | 39.05 | 1 | 1,079 | 0.09% |
|
| 2021/11/22 | 1 | 39.45 | 2 | 39.30 | 39.70 | -1 | 1,045 | -0.10% |
|
| 2021/11/18 | 3 | 39.32 | 2 | 39.30 | 39.20 | 1 | 1,034 | 0.10% |
|
| 2021/11/17 | 3 | 39.33 | 1 | 39.40 | 39.55 | 2 | 1,021 | 0.20% |
|
| 2021/11/12 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 991 | 0.10% |
|
| 2021/11/11 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 1,004 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 38.90 | 38.95 | -2 | 1,017 | -0.20% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 1,031 | -0.19% |
|
| 2021/11/02 | 2 | 38.80 | 0 | 0.00 | 38.40 | 2 | 1,045 | 0.19% |
|
| 2021/10/28 | 2 | 38.80 | 2 | 38.75 | 39.05 | 0 | 1,046 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 38.08 | 38.10 | -2 | 1,036 | -0.19% |
|
| 2021/10/20 | 0.1 | 37.90 | 0 | 0.00 | 37.80 | 0.1 | 1,077 | 0.00% |
|
| 2021/10/13 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,332 | 0.08% |
|
| 2021/10/08 | 3 | 38.70 | 1 | 38.50 | 38.40 | 2 | 1,463 | 0.14% |
|
| 2021/10/07 | 2 | 38.85 | 2 | 38.40 | 38.30 | 0 | 1,858 | 0.00% |
|
| 2021/10/06 | 3 | 38.33 | 5 | 38.31 | 38.10 | -2 | 1,847 | -0.11% |
|
| 2021/09/27 | 2 | 38.13 | 0 | 0.00 | 37.95 | 2 | 1,851 | 0.11% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 37.20 | 36.90 | -3 | 1,883 | -0.16% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 38.05 | 37.90 | -2 | 1,907 | -0.10% |
|
| 2021/09/09 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 1,960 | 0.05% |
|
| 2021/09/08 | 1 | 38.00 | 0 | 0.00 | 37.60 | 1 | 1,976 | 0.05% |
|
| 2021/09/02 | 1 | 38.45 | 1 | 38.55 | 38.35 | 0 | 1,994 | 0.00% |
|
| 2021/09/01 | 0.1 | 38.55 | 0 | 0.00 | 38.60 | 0.1 | 1,996 | 0.00% |
|
| 2021/08/26 | 1 | 38.90 | 0 | 0.00 | 38.55 | 1 | 2,000 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 30 | 38.93 | 38.95 | -30 | 2,022 | -1.48% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 2,039 | -0.05% |
|
| 2021/08/18 | 1 | 38.55 | 1 | 37.40 | 38.50 | 0 | 2,080 | 0.00% |
|
| 2021/08/17 | 5 | 38.08 | 1 | 38.05 | 37.90 | 4 | 2,091 | 0.19% |
|
| 2021/08/16 | 0 | 0.00 | 20 | 38.30 | 38.40 | -20 | 2,086 | -0.96% |
|
| 2021/08/13 | 4 | 39.51 | 1 | 39.65 | 39.20 | 3 | 2,080 | 0.14% |
|
| 2021/08/12 | 5 | 39.80 | 0 | 0.00 | 39.75 | 5 | 2,080 | 0.24% |
|
| 2021/08/10 | 5 | 40.10 | 0 | 0.00 | 40.05 | 5 | 2,122 | 0.24% |
|
| 2021/08/09 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 2,172 | 0.05% |
|
| 2021/08/02 | 1 | 40.20 | 1 | 40.40 | 40.45 | 0 | 2,335 | 0.00% |
|
| 2021/07/30 | 2 | 40.48 | 1 | 40.50 | 40.40 | 1 | 2,345 | 0.04% |
|
| 2021/07/29 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 2,357 | 0.04% |
|
| 2021/07/28 | 2 | 40.40 | 7 | 40.48 | 41.00 | -5 | 2,374 | -0.21% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 41.15 | 41.20 | -5 | 2,410 | -0.21% |
|
| 2021/07/26 | 10 | 41.23 | 0 | 0.00 | 41.35 | 10 | 2,424 | 0.41% |
|
| 2021/07/22 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 2,455 | 0.04% |
|
| 2021/07/21 | 9 | 40.71 | 7 | 40.85 | 40.60 | 2 | 2,469 | 0.08% |
|
| 2021/07/20 | 21 | 41.25 | 1 | 42.00 | 41.35 | 20 | 2,457 | 0.81% |
|
| 2021/07/19 | 16 | 45.05 | 15.1 | 44.98 | 45.00 | 0.9 | 2,360 | 0.04% |
|
| 2021/07/16 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 2,335 | 0.04% |
|
| 2021/07/15 | 11 | 45.75 | 9 | 45.86 | 45.85 | 2 | 2,300 | 0.09% |
|
| 2021/07/14 | 13.5 | 46.78 | 37.1 | 47.22 | 46.15 | -23.6 | 2,248 | -1.05% |
|
| 2021/07/13 | 7 | 43.65 | 12 | 43.65 | 44.00 | -5 | 1,848 | -0.27% |
|
| 2021/07/12 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 1,833 | 0.05% |
|
| 2021/07/08 | 2 | 42.80 | 0 | 0.00 | 43.00 | 2 | 1,891 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 42.65 | 42.45 | -1 | 2,109 | -0.05% |
|
| 2021/06/30 | 1 | 42.15 | 2 | 42.25 | 42.25 | -1 | 2,121 | -0.05% |
|
| 2021/06/28 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 2,172 | 0.05% |
|
| 2021/06/24 | 22 | 41.60 | 5 | 41.40 | 41.55 | 17 | 2,257 | 0.75% |
|
| 2021/06/18 | 2 | 40.80 | 0 | 0.00 | 40.90 | 2 | 2,524 | 0.08% |
|
| 2021/06/17 | 2 | 41.15 | 1 | 40.75 | 41.15 | 1 | 2,589 | 0.04% |
|
| 2021/06/15 | 7 | 40.36 | 14 | 40.41 | 40.35 | -7 | 2,701 | -0.26% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 40.95 | 40.85 | -1 | 2,818 | -0.04% |
|
| 2021/06/08 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 2,888 | 0.03% |
|
| 2021/06/03 | 0.1 | 40.95 | 0 | 0.00 | 40.85 | 0.1 | 2,918 | 0.00% |
|
| 2021/06/01 | 2 | 40.85 | 0 | 0.00 | 41.15 | 2 | 2,940 | 0.07% |
|
| 2021/05/31 | 2 | 40.20 | 2 | 40.15 | 40.20 | 0 | 2,949 | 0.00% |
|
| 2021/05/27 | 2 | 39.33 | 0 | 0.00 | 39.65 | 2 | 2,999 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 39.90 | 39.75 | 0 | 3,014 | 0.00% |
|
| 2021/05/25 | 2 | 39.83 | 2 | 39.93 | 39.85 | 0 | 3,032 | 0.00% |
|
| 2021/05/21 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 3,162 | 0.03% |
|
| 2021/05/19 | 0 | 38.50 | 0 | 0.00 | 38.40 | 0 | 3,246 | 0.00% |
|
| 2021/05/18 | 1 | 38.75 | 2 | 38.10 | 38.85 | -1 | 3,251 | -0.03% |
|
| 2021/05/17 | 3 | 37.02 | 3 | 37.28 | 36.90 | 0 | 3,251 | 0.00% |
|
| 2021/05/14 | 5 | 39.10 | 10 | 39.47 | 39.10 | -5 | 3,209 | -0.16% |
|
| 2021/05/13 | 2 | 39.35 | 10 | 39.40 | 39.20 | -8 | 3,192 | -0.25% |
|
| 2021/05/12 | 5 | 39.41 | 10 | 40.47 | 39.25 | -5 | 3,183 | -0.16% |
|
| 2021/05/11 | 4 | 41.95 | 0 | 0.00 | 41.50 | 4 | 3,132 | 0.13% |
|
| 2021/05/10 | 6 | 43.23 | 0 | 0.00 | 43.10 | 6 | 3,114 | 0.19% |
|
| 2021/05/07 | 1 | 43.65 | 4 | 43.90 | 44.10 | -3 | 3,136 | -0.10% |
|
| 2021/05/06 | 7 | 43.04 | 8 | 42.65 | 42.95 | -1 | 3,140 | -0.03% |
|
| 2021/05/05 | 11 | 43.56 | 0 | 0.00 | 43.10 | 11 | 3,143 | 0.35% |
|
| 2021/05/04 | 9 | 43.59 | 1 | 44.50 | 43.65 | 8 | 3,183 | 0.25% |
|
| 2021/05/03 | 2 | 45.20 | 1 | 45.55 | 45.10 | 1 | 3,291 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 46.90 | 46.75 | -1 | 3,402 | -0.03% |
|
| 2021/04/27 | 1 | 46.90 | 0 | 0.00 | 46.55 | 1 | 3,484 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 46.35 | 46.25 | -1 | 3,494 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 46.10 | 46.35 | -2 | 3,557 | -0.06% |
|
| 2021/04/22 | 2 | 46.85 | 10.2 | 47.40 | 46.35 | -8.2 | 3,742 | -0.22% |
|
| 2021/04/21 | 4 | 47.55 | 16 | 47.38 | 47.55 | -12 | 3,881 | -0.31% |
|
| 2021/04/20 | 3 | 47.25 | 1 | 47.20 | 47.30 | 2 | 3,910 | 0.05% |
|
| 2021/04/19 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 4,077 | 0.05% |
|
| 2021/04/16 | 21 | 46.41 | 0 | 0.00 | 46.80 | 21 | 4,170 | 0.50% |
|
| 2021/04/15 | 4 | 46.18 | 0 | 0.00 | 46.20 | 4 | 4,219 | 0.09% |
|
| 2021/04/13 | 2 | 47.05 | 0 | 0.00 | 46.65 | 2 | 4,709 | 0.04% |
|
| 2021/04/12 | 1 | 47.50 | 2 | 47.73 | 47.40 | -1 | 4,822 | -0.02% |
|
| 2021/04/09 | 1 | 47.90 | 0 | 0.00 | 47.80 | 1 | 5,091 | 0.02% |
|
| 2021/04/08 | 8 | 48.28 | 0 | 0.00 | 48.35 | 8 | 5,046 | 0.16% |
|
| 2021/04/06 | 10 | 48.15 | 1 | 48.00 | 48.00 | 9 | 5,075 | 0.18% |
|
| 2021/04/01 | 1.1 | 47.80 | 0 | 0.00 | 47.75 | 1.1 | 5,204 | 0.02% |
|
| 2021/03/30 | 20 | 47.95 | 0.6 | 48.00 | 48.40 | 19.4 | 5,393 | 0.36% |
|
| 2021/03/29 | 2.1 | 47.93 | 5 | 48.06 | 48.05 | -3 | 5,491 | -0.05% |
|
| 2021/03/26 | 11 | 47.88 | 11 | 48.27 | 48.35 | 0 | 5,526 | 0.00% |
|
| 2021/03/24 | 5 | 48.52 | 0 | 0.00 | 48.50 | 5 | 5,578 | 0.09% |
|
| 2021/03/23 | 28 | 49.05 | 31 | 49.70 | 48.90 | -3 | 5,660 | -0.05% |
|
| 2021/03/22 | 2.6 | 48.47 | 13 | 48.80 | 48.85 | -10.4 | 5,619 | -0.19% |
|
| 2021/03/19 | 1 | 48.30 | 8 | 48.15 | 48.30 | -7 | 5,702 | -0.12% |
|
| 2021/03/18 | 3 | 48.03 | 5 | 48.04 | 48.05 | -2 | 6,029 | -0.03% |
|
| 2021/03/17 | 11 | 47.91 | 12 | 48.05 | 47.85 | -1 | 6,604 | -0.02% |
|
| 2021/03/16 | 18 | 47.13 | 0 | 0.00 | 47.05 | 18 | 6,611 | 0.27% |
|
| 2021/03/12 | 2 | 46.80 | 5 | 46.80 | 46.85 | -3 | 6,717 | -0.04% |
|
| 2021/03/10 | 2 | 46.05 | 0 | 0.00 | 45.95 | 2 | 6,845 | 0.03% |
|
| 2021/03/08 | 2 | 46.25 | 2 | 46.28 | 45.85 | 0 | 6,998 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 7,089 | -0.01% |
|
| 2021/03/02 | 4 | 46.59 | 0 | 0.00 | 46.30 | 4 | 7,058 | 0.06% |
|
| 2021/02/26 | 4 | 46.75 | 0 | 0.00 | 46.95 | 4 | 7,067 | 0.06% |
|
| 2021/02/25 | 1 | 46.85 | 1 | 46.90 | 47.15 | 0 | 7,192 | 0.00% |
|
| 2021/02/24 | 2 | 47.20 | 0 | 0.00 | 46.80 | 2 | 7,232 | 0.03% |
|
| 2021/02/23 | 3 | 47.65 | 1 | 47.80 | 47.50 | 2 | 7,210 | 0.03% |
|
| 2021/02/22 | 0.1 | 47.50 | 15 | 47.28 | 47.55 | -14.9 | 7,116 | -0.21% |
|
| 2021/02/18 | 15 | 45.71 | 0 | 0.00 | 46.05 | 15 | 7,137 | 0.21% |
|
| 2021/02/17 | 1 | 45.55 | 3 | 45.32 | 45.35 | -2 | 7,136 | -0.03% |
|
| 2021/02/04 | 1 | 44.35 | 0 | 0.00 | 44.45 | 1 | 7,126 | 0.01% |
|
| 2021/02/03 | 1 | 44.45 | 0 | 0.00 | 44.35 | 1 | 7,123 | 0.01% |
|
| 2021/02/02 | 3 | 45.12 | 0 | 0.00 | 44.80 | 3 | 7,118 | 0.04% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 44.30 | 44.50 | -1 | 7,110 | -0.01% |
|
| 2021/01/29 | 1 | 44.95 | 2 | 46.20 | 44.85 | -1 | 7,089 | -0.01% |
|
| 2021/01/28 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 7,043 | 0.01% |
|
| 2021/01/27 | 1.1 | 46.52 | 0 | 0.00 | 46.75 | 1.1 | 7,024 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 15 | 46.40 | 46.50 | -15 | 7,000 | -0.21% |
|
| 2021/01/25 | 46.4 | 47.06 | 49 | 46.87 | 47.00 | -2.6 | 6,957 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 4.1 | 45.43 | 45.80 | -4.1 | 6,817 | -0.06% |
|
| 2021/01/21 | 4.3 | 43.80 | 1 | 44.20 | 44.05 | 3.3 | 6,744 | 0.05% |
|
| 2021/01/20 | 2 | 45.43 | 3 | 45.42 | 44.60 | -1 | 6,668 | -0.01% |
|
| 2021/01/19 | 4.3 | 46.31 | 1 | 46.65 | 46.20 | 3.3 | 6,593 | 0.05% |
|
| 2021/01/18 | 2 | 45.80 | 3.1 | 46.10 | 46.15 | -1.1 | 6,568 | -0.02% |
|
| 2021/01/15 | 3.4 | 47.98 | 3.2 | 48.73 | 47.25 | 0.2 | 6,499 | 0.00% |
|
| 2021/01/14 | 7.2 | 49.06 | 10.4 | 48.48 | 49.25 | -3.2 | 6,351 | -0.05% |
|
| 2021/01/13 | 1.4 | 47.73 | 0.2 | 47.97 | 47.90 | 1.2 | 6,186 | 0.02% |
|
| 2021/01/12 | 8.2 | 48.25 | 4 | 48.08 | 47.65 | 4.2 | 6,282 | 0.07% |
|
| 2021/01/11 | 3 | 48.05 | 0 | 0.00 | 48.25 | 3 | 6,268 | 0.05% |
|
| 2021/01/08 | 6.2 | 47.83 | 2 | 47.65 | 47.85 | 4.2 | 6,230 | 0.07% |
|
| 2021/01/07 | 2 | 48.23 | 1 | 49.00 | 48.25 | 1 | 6,210 | 0.02% |
|
| 2021/01/06 | 28 | 49.68 | 10 | 49.27 | 48.55 | 18 | 6,109 | 0.29% |
|
| 2021/01/05 | 1 | 48.50 | 6 | 48.47 | 48.80 | -5 | 5,670 | -0.09% |
|
| 2021/01/04 | 15 | 49.17 | 7 | 48.76 | 48.50 | 8 | 5,539 | 0.14% |
|
| 2020/12/31 | 3 | 47.07 | 0 | 0.00 | 47.10 | 3 | 5,229 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 47.45 | 47.40 | -1 | 5,203 | -0.02% |
|
| 2020/12/29 | 3.2 | 47.01 | 2 | 47.40 | 46.95 | 1.2 | 5,154 | 0.02% |
|
| 2020/12/28 | 3.3 | 48.10 | 5 | 48.38 | 48.10 | -1.7 | 5,077 | -0.03% |
|
| 2020/12/25 | 3 | 47.47 | 15 | 47.61 | 48.50 | -12 | 4,927 | -0.24% |
|
| 2020/12/24 | 1 | 46.75 | 3 | 46.87 | 46.80 | -2 | 4,727 | -0.04% |
|
| 2020/12/23 | 2 | 46.90 | 2 | 46.85 | 47.05 | 0 | 4,716 | 0.00% |
|
| 2020/12/22 | 6 | 46.58 | 1 | 45.80 | 45.80 | 5 | 4,700 | 0.11% |
|
| 2020/12/21 | 3 | 46.97 | 3 | 45.85 | 47.10 | 0 | 4,638 | 0.00% |
|
| 2020/12/17 | 5 | 46.35 | 0 | 0.00 | 46.70 | 5 | 4,507 | 0.11% |
|
| 2020/12/16 | 1 | 47.65 | 2 | 47.60 | 47.40 | -1 | 4,408 | -0.02% |
|
| 2020/12/15 | 14 | 46.82 | 1 | 47.75 | 46.60 | 13 | 4,289 | 0.30% |
|
| 2020/12/14 | 6 | 47.83 | 2 | 48.15 | 48.20 | 4 | 4,139 | 0.10% |
|
| 2020/12/11 | 43 | 46.57 | 67 | 47.29 | 47.60 | -24 | 3,748 | -0.64% |
|
| 2020/12/10 | 5 | 44.42 | 9 | 44.23 | 44.55 | -4 | 3,138 | -0.13% |
|
| 2020/12/09 | 4 | 43.88 | 1 | 43.90 | 43.85 | 3 | 3,034 | 0.10% |
|
| 2020/12/08 | 1 | 44.55 | 24 | 44.35 | 44.20 | -23 | 3,034 | -0.76% |
|
| 2020/12/07 | 24 | 44.21 | 39 | 43.90 | 44.40 | -15 | 2,953 | -0.51% |
|
| 2020/12/04 | 4 | 44.01 | 1 | 43.95 | 44.00 | 3 | 2,895 | 0.10% |
|
| 2020/12/03 | 12 | 44.53 | 11 | 44.19 | 44.20 | 1 | 2,851 | 0.04% |
|
| 2020/12/02 | 3 | 43.65 | 3 | 43.58 | 43.60 | 0 | 2,768 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 12 | 43.09 | 43.40 | -12 | 2,770 | -0.43% |
|
| 2020/11/27 | 1 | 43.00 | 1 | 43.15 | 43.00 | 0 | 2,881 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 42.45 | 42.30 | -1 | 2,982 | -0.03% |
|
| 2020/11/24 | 12 | 43.22 | 1 | 42.60 | 42.65 | 11 | 2,981 | 0.37% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 42.47 | 42.55 | -3 | 2,876 | -0.10% |
|
| 2020/11/20 | 0 | 0.00 | 12 | 41.85 | 41.85 | -12 | 2,850 | -0.42% |
|
| 2020/11/19 | 2 | 42.00 | 4 | 42.10 | 42.10 | -2 | 2,893 | -0.07% |
|
| 2020/11/18 | 2 | 42.10 | 0 | 0.00 | 42.10 | 2 | 2,974 | 0.07% |
|
| 2020/11/17 | 2 | 42.45 | 5 | 42.24 | 42.15 | -3 | 3,148 | -0.10% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 41.63 | 41.50 | -2 | 3,711 | -0.05% |
|
| 2020/11/11 | 2 | 40.98 | 1 | 41.00 | 41.05 | 1 | 3,734 | 0.03% |
|
| 2020/11/10 | 11 | 41.10 | 0 | 0.00 | 40.85 | 11 | 3,747 | 0.29% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 40.75 | 40.75 | -5 | 3,879 | -0.13% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 4,138 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 40.65 | 41.00 | -1 | 4,260 | -0.02% |
|
| 2020/10/28 | 5 | 41.65 | 0 | 0.00 | 41.65 | 5 | 4,268 | 0.12% |
|
| 2020/10/27 | 10 | 42.18 | 0 | 0.00 | 42.25 | 10 | 4,271 | 0.23% |
|
| 2020/10/22 | 0 | 0.00 | 0.1 | 42.10 | 42.10 | -0.1 | 4,342 | 0.00% |
|
| 2020/10/21 | 2 | 41.95 | 0 | 0.00 | 42.05 | 2 | 4,348 | 0.05% |
|
| 2020/10/20 | 27 | 42.54 | 8 | 42.40 | 42.30 | 19 | 4,456 | 0.43% |
|
| 2020/10/19 | 10 | 42.43 | 30 | 42.55 | 42.85 | -20 | 4,359 | -0.46% |
|
| 2020/10/16 | 2 | 42.00 | 0 | 0.00 | 41.05 | 2 | 4,377 | 0.05% |
|
| 2020/10/15 | 6 | 41.35 | 0 | 0.00 | 41.45 | 6 | 4,529 | 0.13% |
|
| 2020/10/12 | 2 | 40.30 | 3 | 40.45 | 40.60 | -1 | 4,894 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 41.27 | 41.30 | -6 | 4,945 | -0.12% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 41.05 | 41.25 | -2 | 5,566 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1.3 | 41.09 | 41.05 | -1.3 | 5,978 | -0.02% |
|
| 2020/09/25 | 3 | 41.47 | 1 | 41.20 | 41.20 | 2 | 6,077 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 40.15 | 40.40 | -2 | 6,049 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 6,050 | -0.05% |
|
| 2020/09/22 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 6,190 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 40.90 | 40.85 | -2 | 6,266 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 41.41 | 41.75 | -4 | 6,300 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 41.47 | 41.35 | -5 | 6,348 | -0.08% |
|
| 2020/09/16 | 0 | 0.00 | 2.1 | 41.47 | 41.35 | -2.1 | 6,514 | -0.03% |
|
| 2020/09/15 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 6,828 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 41.00 | 41.40 | -5 | 6,860 | -0.07% |
|
| 2020/09/11 | 5 | 40.07 | 0 | 0.00 | 40.10 | 5 | 6,849 | 0.07% |
|
| 2020/09/10 | 2 | 40.80 | 0 | 0.00 | 40.60 | 2 | 6,820 | 0.03% |
|
| 2020/09/09 | 1 | 40.50 | 0 | 0.00 | 41.20 | 1 | 6,839 | 0.01% |
|
| 2020/09/08 | 5 | 41.30 | 0 | 0.00 | 41.65 | 5 | 6,812 | 0.07% |
|
| 2020/09/07 | 4 | 41.85 | 0 | 0.00 | 41.70 | 4 | 6,812 | 0.06% |
|
| 2020/09/04 | 2 | 42.28 | 23 | 42.22 | 42.60 | -21 | 6,795 | -0.31% |
|
| 2020/09/03 | 14 | 43.49 | 21 | 43.36 | 43.10 | -7 | 6,761 | -0.10% |
|
| 2020/09/02 | 11 | 43.39 | 1 | 43.50 | 42.80 | 10 | 6,641 | 0.15% |
|
| 2020/09/01 | 3 | 43.00 | 4 | 43.01 | 43.10 | -1 | 6,643 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 42.10 | 41.95 | -1 | 6,584 | -0.02% |
|
| 2020/08/28 | 5 | 41.85 | 0 | 0.00 | 42.00 | 5 | 6,577 | 0.08% |
|
| 2020/08/27 | 2 | 42.10 | 1 | 42.45 | 42.30 | 1 | 6,576 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 42.40 | 42.25 | -1 | 6,550 | -0.02% |
|
| 2020/08/25 | 19 | 42.35 | 1 | 42.45 | 42.25 | 18 | 6,525 | 0.28% |
|
| 2020/08/24 | 12 | 42.82 | 0 | 0.00 | 42.75 | 12 | 6,469 | 0.19% |
|
| 2020/08/21 | 12 | 42.55 | 9 | 42.93 | 42.85 | 3 | 6,403 | 0.05% |
|
| 2020/08/20 | 5 | 42.20 | 5 | 41.50 | 40.90 | 0 | 6,284 | 0.00% |
|
| 2020/08/19 | 15 | 42.47 | 26 | 43.37 | 43.25 | -11 | 6,081 | -0.18% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 40.95 | 41.35 | -10 | 5,670 | -0.18% |
|
| 2020/08/12 | 10 | 40.65 | 1 | 41.05 | 40.70 | 9 | 5,622 | 0.16% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 41.75 | 41.15 | -1 | 5,549 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 41.35 | 41.05 | -1 | 5,466 | -0.02% |
|
| 2020/08/05 | 1 | 41.00 | 0 | 0.00 | 41.45 | 1 | 5,439 | 0.02% |
|
| 2020/08/04 | 2 | 40.83 | 1 | 40.90 | 40.85 | 1 | 5,472 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 13 | 40.45 | 40.50 | -13 | 5,366 | -0.24% |
|
| 2020/07/29 | 1 | 39.45 | 1 | 39.60 | 39.35 | 0 | 5,379 | 0.00% |
|
| 2020/07/28 | 5 | 39.50 | 2 | 40.25 | 39.00 | 3 | 5,409 | 0.06% |
|
| 2020/07/27 | 9 | 39.97 | 9 | 40.38 | 39.90 | 0 | 5,528 | 0.00% |
|
| 2020/07/24 | 5 | 42.48 | 4 | 42.23 | 41.50 | 1 | 5,541 | 0.02% |
|
| 2020/07/23 | 1 | 42.00 | 4 | 41.71 | 42.35 | -3 | 5,432 | -0.06% |
|
| 2020/07/22 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 5,414 | 0.02% |
|
| 2020/07/21 | 9 | 43.56 | 7 | 43.63 | 43.50 | 2 | 5,327 | 0.04% |
|
| 2020/07/20 | 1 | 44.05 | 4 | 44.18 | 43.95 | -3 | 5,169 | -0.06% |
|
| 2020/07/17 | 9 | 44.84 | 3 | 44.63 | 44.55 | 6 | 5,089 | 0.12% |
|
| 2020/07/16 | 7 | 44.41 | 4.8 | 44.50 | 44.50 | 2.3 | 4,903 | 0.05% |
|
| 2020/07/15 | 6 | 43.58 | 0 | 0.00 | 43.45 | 6 | 4,803 | 0.12% |
|
| 2020/07/14 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 4,776 | 0.04% |
|
| 2020/07/13 | 12 | 44.38 | 2 | 44.50 | 44.40 | 10 | 4,729 | 0.21% |
|
| 2020/07/10 | 28 | 44.46 | 10 | 44.54 | 44.45 | 18 | 4,649 | 0.39% |
|
| 2020/07/09 | 10 | 43.22 | 1 | 43.50 | 43.75 | 9 | 4,245 | 0.21% |
|
| 2020/07/08 | 1 | 42.00 | 1 | 42.10 | 42.00 | 0 | 4,064 | 0.00% |
|
| 2020/07/07 | 3 | 41.95 | 15 | 41.77 | 42.00 | -12 | 4,020 | -0.30% |
|
| 2020/07/06 | 2 | 40.35 | 4 | 41.25 | 41.25 | -2 | 3,895 | -0.05% |
|
| 2020/07/03 | 2 | 40.03 | 1 | 40.15 | 40.25 | 1 | 3,836 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 40.00 | 40.40 | -2 | 3,898 | -0.05% |
|
| 2020/07/01 | 12 | 40.20 | 1 | 40.30 | 40.05 | 11 | 3,958 | 0.28% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 39.40 | 39.90 | -4 | 3,875 | -0.10% |
|
| 2020/06/29 | 2 | 38.80 | 2 | 38.65 | 38.35 | 0 | 3,815 | 0.00% |
|
| 2020/06/24 | 1 | 39.10 | 2 | 39.15 | 39.05 | -1 | 3,795 | -0.03% |
|
| 2020/06/23 | 3 | 39.00 | 2 | 39.38 | 39.40 | 1 | 3,794 | 0.03% |
|
| 2020/06/22 | 2 | 39.30 | 6 | 39.59 | 40.00 | -4 | 3,668 | -0.11% |
|
| 2020/06/19 | 2 | 38.33 | 0 | 0.00 | 38.45 | 2 | 3,386 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 37.93 | 38.00 | -2 | 3,368 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 36.53 | 36.90 | -4 | 3,425 | -0.12% |
|
| 2020/06/11 | 1 | 37.65 | 1 | 37.30 | 37.35 | 0 | 3,458 | 0.00% |
|
| 2020/06/10 | 2 | 37.90 | 0 | 0.00 | 37.95 | 2 | 3,500 | 0.06% |
|
| 2020/06/09 | 2 | 37.83 | 3 | 37.85 | 37.80 | -1 | 3,634 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 3,693 | -0.03% |
|
| 2020/06/05 | 10 | 38.25 | 0 | 0.00 | 38.75 | 10 | 3,634 | 0.28% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 37.80 | 37.70 | -6 | 3,619 | -0.17% |
|
| 2020/06/02 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 3,603 | 0.03% |
|
| 2020/06/01 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 3,607 | 0.03% |
|
| 2020/05/28 | 3 | 37.43 | 0 | 0.00 | 36.70 | 3 | 3,613 | 0.08% |
|
| 2020/05/27 | 1 | 37.55 | 0 | 0.00 | 37.35 | 1 | 3,604 | 0.03% |
|
| 2020/05/25 | 0 | 0.00 | 0.4 | 35.85 | 35.80 | -0.4 | 3,519 | -0.01% |
|
| 2020/05/22 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 3,507 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 3,494 | -0.03% |
|
| 2020/05/20 | 3 | 36.17 | 0 | 0.00 | 36.10 | 3 | 3,488 | 0.09% |
|
| 2020/05/19 | 3 | 36.32 | 0 | 0.00 | 36.25 | 3 | 3,493 | 0.09% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 36.30 | 36.10 | -1 | 3,519 | -0.03% |
|
| 2020/05/14 | 2 | 37.65 | 0 | 0.00 | 37.10 | 2 | 3,515 | 0.06% |
|
| 2020/05/12 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 3,502 | 0.06% |
|
| 2020/05/11 | 2 | 38.85 | 1 | 39.00 | 38.60 | 1 | 3,486 | 0.03% |
|
| 2020/05/06 | 6 | 37.49 | 0 | 0.00 | 37.35 | 6 | 3,364 | 0.18% |
|
| 2020/05/04 | 2 | 37.80 | 2 | 37.65 | 37.65 | 0 | 3,364 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 3,359 | -0.03% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 36.45 | 37.10 | -2 | 3,229 | -0.06% |
|
| 2020/04/27 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 3,293 | 0.03% |
|
| 2020/04/24 | 4 | 35.94 | 1 | 36.55 | 35.75 | 3 | 3,281 | 0.09% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 35.00 | 35.85 | -1 | 3,191 | -0.03% |
|
| 2020/04/22 | 1 | 34.45 | 6 | 34.28 | 34.55 | -5 | 3,150 | -0.16% |
|
| 2020/04/21 | 3 | 34.85 | 1 | 34.50 | 34.25 | 2 | 3,148 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 35.40 | 35.45 | -2 | 3,167 | -0.06% |
|
| 2020/04/17 | 7 | 35.47 | 2 | 35.40 | 35.20 | 5 | 3,171 | 0.16% |
|
| 2020/04/16 | 0 | 0.00 | 1.2 | 35.60 | 35.55 | -1.2 | 3,164 | -0.04% |
|
| 2020/04/15 | 2 | 35.28 | 0 | 0.00 | 35.10 | 2 | 3,179 | 0.06% |
|
| 2020/04/14 | 2 | 34.90 | 3 | 34.92 | 34.90 | -1 | 3,204 | -0.03% |
|
| 2020/04/10 | 2 | 34.30 | 0 | 0.00 | 34.65 | 2 | 3,279 | 0.06% |
|
| 2020/04/08 | 2 | 34.60 | 5 | 34.40 | 35.00 | -3 | 3,473 | -0.09% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 34.74 | 34.90 | -4 | 3,459 | -0.12% |
|
| 2020/04/06 | 6 | 32.39 | 9 | 32.39 | 32.75 | -3 | 3,453 | -0.09% |
|
| 2020/04/01 | 3 | 29.72 | 2 | 29.75 | 29.80 | 1 | 3,570 | 0.03% |
|
| 2020/03/31 | 1 | 29.35 | 1 | 29.20 | 29.25 | 0 | 3,641 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 3,601 | -0.03% |
|
| 2020/03/25 | 2 | 28.10 | 0 | 0.00 | 27.70 | 2 | 3,579 | 0.06% |
|
| 2020/03/24 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 3,562 | 0.03% |
|
| 2020/03/20 | 1 | 25.60 | 2 | 25.70 | 25.70 | -1 | 3,597 | -0.03% |
|
| 2020/03/19 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 3,583 | 0.03% |
|
| 2020/03/18 | 1 | 27.05 | 0 | 0.00 | 26.00 | 1 | 3,620 | 0.03% |
|
| 2020/03/17 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 3,842 | 0.03% |
|
| 2020/03/16 | 0.4 | 28.20 | 0 | 0.00 | 27.80 | 0.4 | 3,911 | 0.01% |
|
| 2020/03/13 | 2 | 28.38 | 1 | 28.55 | 28.45 | 1 | 4,071 | 0.02% |
|
| 2020/03/12 | 6 | 33.83 | 0 | 0.00 | 31.50 | 6 | 4,017 | 0.15% |
|
| 2020/03/11 | 1 | 35.60 | 0 | 0.00 | 34.80 | 1 | 3,992 | 0.03% |
|
| 2020/03/10 | 1 | 34.35 | 0 | 0.00 | 35.05 | 1 | 4,013 | 0.02% |
|
| 2020/03/09 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 4,066 | 0.02% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 36.85 | 36.75 | -5 | 4,173 | -0.12% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 37.80 | 37.20 | -3 | 4,385 | -0.07% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 37.80 | 38.20 | -1 | 4,383 | -0.02% |
|
| 2020/02/21 | 1 | 38.75 | 0 | 0.00 | 38.35 | 1 | 4,472 | 0.02% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 4,492 | -0.02% |
|
| 2020/02/18 | 2 | 38.15 | 0 | 0.00 | 38.10 | 2 | 4,567 | 0.04% |
|
| 2020/02/17 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 4,685 | 0.02% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 39.65 | 38.85 | -1 | 5,135 | -0.02% |
|
| 2020/02/12 | 4 | 38.93 | 1 | 39.15 | 39.25 | 3 | 5,342 | 0.06% |
|
| 2020/02/11 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 5,467 | 0.02% |
|
| 2020/02/10 | 1 | 37.15 | 1 | 38.15 | 38.00 | 0 | 5,641 | 0.00% |
|
| 2020/02/07 | 1 | 38.60 | 1 | 39.00 | 38.60 | 0 | 5,764 | 0.00% |
|
| 2020/02/06 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 5,885 | 0.02% |
|
| 2020/02/05 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 5,997 | 0.02% |
|
| 2020/02/04 | 1 | 38.60 | 1 | 39.30 | 39.40 | 0 | 6,363 | 0.00% |
|
| 2020/01/31 | 1 | 40.20 | 0 | 0.00 | 39.80 | 1 | 6,658 | 0.02% |
|
| 2020/01/30 | 4 | 41.40 | 1 | 40.80 | 40.30 | 3 | 6,867 | 0.04% |
|
| 2020/01/20 | 1 | 45.15 | 7 | 44.95 | 44.75 | -6 | 6,931 | -0.09% |
|
| 2020/01/17 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 7,059 | 0.01% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 44.60 | 44.70 | -1 | 7,236 | -0.01% |
|
| 2020/01/14 | 3 | 44.50 | 0 | 0.00 | 44.45 | 3 | 8,362 | 0.04% |
|
| 2020/01/09 | 2 | 43.35 | 1 | 43.40 | 43.20 | 1 | 8,509 | 0.01% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 43.20 | 43.25 | -2 | 8,763 | -0.02% |
|
| 2020/01/07 | 10 | 42.99 | 1.1 | 43.64 | 43.00 | 8.9 | 8,956 | 0.10% |
|
| 2020/01/06 | 4 | 44.50 | 0 | 0.00 | 44.15 | 4 | 9,363 | 0.04% |
|
| 2020/01/03 | 1 | 44.90 | 1 | 46.05 | 45.35 | 0 | 9,819 | 0.00% |
|
| 2020/01/02 | 1 | 46.55 | 0 | 0.00 | 45.90 | 1 | 10,112 | 0.01% |
|
| 2019/12/31 | 2 | 46.20 | 0 | 0.00 | 45.80 | 2 | 10,155 | 0.02% |
|
| 2019/12/30 | 3 | 46.22 | 1 | 46.15 | 46.10 | 2 | 10,186 | 0.02% |
|
| 2019/12/27 | 8 | 45.62 | 5 | 45.55 | 46.00 | 3 | 10,049 | 0.03% |
|
| 2019/12/26 | 0 | 0.00 | 33 | 44.15 | 44.80 | -33 | 9,824 | -0.34% |
|
| 2019/12/24 | 1 | 43.80 | 1 | 43.80 | 43.85 | 0 | 9,720 | 0.00% |
|
| 2019/12/23 | 1 | 44.00 | 2 | 43.83 | 43.75 | -1 | 9,746 | -0.01% |
|
| 2019/12/20 | 30 | 43.65 | 0 | 0.00 | 43.45 | 30 | 9,733 | 0.31% |
|
| 2019/12/19 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 9,735 | 0.02% |
|
| 2019/12/16 | 2 | 43.90 | 1 | 44.00 | 44.10 | 1 | 9,899 | 0.01% |
|
| 2019/12/13 | 32 | 44.51 | 92 | 43.91 | 43.70 | -60 | 10,019 | -0.60% |
|
| 2019/12/12 | 31 | 45.70 | 25 | 45.14 | 44.65 | 6 | 9,924 | 0.06% |
|
| 2019/12/11 | 26 | 44.51 | 24.5 | 44.98 | 45.25 | 1.6 | 9,721 | 0.02% |
|
| 2019/12/10 | 2 | 44.88 | 5 | 44.88 | 44.80 | -3 | 9,684 | -0.03% |
|
| 2019/12/09 | 5 | 44.12 | 2 | 43.85 | 43.85 | 3 | 9,488 | 0.03% |
|
| 2019/12/06 | 22 | 43.80 | 23 | 43.88 | 44.15 | -1 | 9,472 | -0.01% |
|
| 2019/12/05 | 25 | 43.34 | 2 | 43.50 | 43.30 | 23 | 9,755 | 0.24% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 43.50 | 43.00 | -1 | 9,952 | -0.01% |
|
| 2019/12/03 | 23 | 44.26 | 16 | 44.36 | 43.90 | 7 | 9,913 | 0.07% |
|
| 2019/12/02 | 10 | 43.70 | 0 | 0.00 | 43.50 | 10 | 9,777 | 0.10% |
|
| 2019/11/29 | 1 | 42.25 | 1 | 43.15 | 43.15 | 0 | 9,734 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 43.15 | 43.50 | -2 | 9,652 | -0.02% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 9,690 | -0.01% |
|
| 2019/11/20 | 1 | 42.40 | 7 | 42.89 | 42.35 | -6 | 9,701 | -0.06% |
|
| 2019/11/19 | 2 | 43.58 | 2 | 43.20 | 43.20 | 0 | 9,746 | 0.00% |
|
| 2019/11/18 | 2 | 43.25 | 0 | 0.00 | 43.50 | 2 | 9,730 | 0.02% |
|
| 2019/11/14 | 4 | 42.24 | 2 | 42.33 | 42.20 | 2 | 9,773 | 0.02% |
|
| 2019/11/13 | 6 | 42.48 | 1 | 42.05 | 42.10 | 5 | 9,656 | 0.05% |
|
| 2019/11/12 | 2 | 44.65 | 2 | 45.50 | 44.65 | 0 | 9,317 | 0.00% |
|
| 2019/11/11 | 5 | 45.48 | 8 | 46.60 | 45.20 | -3 | 9,183 | -0.03% |
|
| 2019/11/08 | 1 | 45.25 | 9 | 45.30 | 45.70 | -8 | 8,954 | -0.09% |
|
| 2019/11/07 | 15 | 44.80 | 13 | 45.33 | 44.95 | 2 | 8,821 | 0.02% |
|
| 2019/11/06 | 2 | 44.95 | 1 | 44.80 | 44.60 | 1 | 8,649 | 0.01% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 44.50 | 44.05 | -2 | 8,518 | -0.02% |
|
| 2019/11/04 | 15 | 45.42 | 10 | 45.46 | 45.00 | 5 | 8,393 | 0.06% |
|
| 2019/11/01 | 36 | 46.37 | 29 | 45.87 | 45.90 | 7 | 8,267 | 0.08% |
|
| 2019/10/31 | 3 | 45.67 | 7 | 45.31 | 45.70 | -4 | 7,899 | -0.05% |
|
| 2019/10/30 | 11 | 45.06 | 12 | 45.39 | 45.00 | -1 | 7,712 | -0.01% |
|
| 2019/10/29 | 19 | 45.05 | 7 | 45.36 | 44.75 | 12 | 7,522 | 0.16% |
|
| 2019/10/28 | 3 | 44.40 | 12 | 44.50 | 44.20 | -9 | 7,296 | -0.12% |
|
| 2019/10/25 | 6 | 43.93 | 2 | 44.45 | 43.80 | 4 | 7,172 | 0.06% |
|
| 2019/10/24 | 10 | 44.45 | 0.4 | 44.85 | 44.80 | 9.6 | 7,057 | 0.14% |
|
| 2019/10/23 | 11 | 46.39 | 5 | 46.58 | 45.05 | 6 | 6,886 | 0.09% |
|
| 2019/10/22 | 39 | 46.57 | 41 | 47.37 | 46.00 | -2 | 6,665 | -0.03% |
|
| 2019/10/18 | 2 | 43.70 | 1 | 43.25 | 43.60 | 1 | 5,744 | 0.02% |
|
| 2019/10/17 | 1 | 43.00 | 6 | 42.70 | 43.35 | -5 | 5,658 | -0.09% |
|
| 2019/10/16 | 16 | 44.50 | 13 | 44.21 | 43.05 | 3 | 5,626 | 0.05% |
|
| 2019/10/15 | 22 | 43.49 | 4.2 | 43.90 | 43.30 | 17.8 | 5,344 | 0.33% |
|
| 2019/10/14 | 33 | 42.84 | 37 | 42.79 | 44.55 | -4 | 5,150 | -0.08% |
|
| 2019/10/09 | 6 | 39.35 | 12 | 39.90 | 40.50 | -6 | 4,702 | -0.13% |
|
| 2019/10/08 | 11 | 39.02 | 23 | 38.97 | 38.50 | -12 | 4,309 | -0.28% |
|
| 2019/10/07 | 2 | 37.13 | 0 | 0.00 | 37.35 | 2 | 4,173 | 0.05% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 35.62 | 36.55 | -3 | 4,071 | -0.07% |
|
| 2019/10/03 | 6 | 35.07 | 5 | 35.15 | 35.05 | 1 | 3,990 | 0.03% |
|
| 2019/10/01 | 9 | 35.02 | 9 | 35.23 | 35.20 | 0 | 3,992 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 4,004 | -0.02% |
|
| 2019/09/26 | 11 | 36.15 | 0 | 0.00 | 35.60 | 11 | 3,976 | 0.28% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 35.28 | 35.55 | -4 | 3,944 | -0.10% |
|
| 2019/09/24 | 1 | 36.45 | 0 | 0.00 | 36.00 | 1 | 3,936 | 0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 36.00 | 36.45 | -1 | 3,901 | -0.03% |
|
| 2019/09/20 | 2 | 36.85 | 0 | 0.00 | 36.10 | 2 | 3,869 | 0.05% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 36.39 | 36.50 | -6 | 3,745 | -0.16% |
|
| 2019/09/18 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 3,653 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 35.45 | 35.95 | -1 | 3,567 | -0.03% |
|
| 2019/09/12 | 6 | 35.78 | 0 | 0.00 | 36.15 | 6 | 3,531 | 0.17% |
|
| 2019/09/09 | 8 | 37.44 | 7 | 36.84 | 35.70 | 1 | 3,350 | 0.03% |
|
| 2019/09/06 | 3 | 36.22 | 17 | 36.07 | 36.60 | -14 | 3,022 | -0.46% |
|
| 2019/09/05 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 2,852 | 0.04% |
|
| 2019/09/03 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 2,837 | 0.04% |
|
| 2019/08/27 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 2,691 | 0.04% |
|
| 2019/08/26 | 2 | 33.80 | 0 | 0.00 | 33.35 | 2 | 2,671 | 0.07% |
|
| 2019/08/23 | 13.1 | 35.74 | 2 | 35.90 | 35.30 | 11.1 | 2,631 | 0.42% |
|
| 2019/08/22 | 0 | 0.00 | 35 | 35.67 | 35.75 | -35 | 2,602 | -1.34% |
|
| 2019/08/20 | 0 | 0.00 | 15 | 35.34 | 35.05 | -15 | 2,497 | -0.60% |
|
| 2019/08/19 | 5 | 33.55 | 1 | 34.80 | 35.05 | 4 | 2,432 | 0.16% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 32.70 | 32.90 | -1 | 2,354 | -0.04% |
|
| 2019/08/15 | 1 | 31.10 | 0 | 0.00 | 31.60 | 1 | 2,333 | 0.04% |
|
| 2019/08/13 | 3 | 31.83 | 0 | 0.00 | 31.90 | 3 | 2,342 | 0.13% |
|
| 2019/08/12 | 6 | 31.98 | 0 | 0.00 | 31.90 | 6 | 2,381 | 0.25% |
|
| 2019/08/08 | 0 | 0.00 | 7 | 32.00 | 32.00 | -7 | 2,394 | -0.29% |
|
| 2019/08/07 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 2,406 | 0.08% |
|
| 2019/08/05 | 1 | 30.80 | 0.2 | 30.95 | 30.80 | 0.8 | 2,551 | 0.03% |
|
| 2019/08/02 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 2,666 | 0.04% |
|
| 2019/08/01 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 2,703 | 0.04% |
|
| 2019/07/31 | 1 | 33.65 | 1 | 33.40 | 34.00 | 0 | 2,807 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 36.00 | 35.65 | -1 | 2,808 | -0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 2,837 | -0.04% |
|
| 2019/07/24 | 0 | 0.00 | 56 | 34.99 | 34.65 | -56 | 2,889 | -1.94% |
|
| 2019/07/23 | 2.3 | 35.29 | 0 | 0.00 | 35.15 | 2.3 | 2,959 | 0.08% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 34.95 | 35.20 | -10 | 3,007 | -0.33% |
|
| 2019/07/16 | 5 | 35.55 | 1 | 35.10 | 35.10 | 4 | 3,048 | 0.13% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 35.10 | 35.15 | -10 | 3,079 | -0.32% |
|
| 2019/07/12 | 104 | 35.74 | 10 | 35.65 | 35.80 | 94 | 3,119 | 3.01% |
大買/
|
| 2019/07/11 | 24 | 36.13 | 11 | 36.42 | 36.80 | 13 | 3,099 | 0.42% |
|
| 2019/07/05 | 5 | 32.65 | 0 | 0.00 | 32.80 | 5 | 3,075 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 3,839 | -0.03% |
|
| 2019/06/26 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 3,933 | 0.03% |
|
| 2019/06/21 | 1 | 33.10 | 0 | 0.00 | 31.70 | 1 | 4,317 | 0.02% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 4,331 | -0.02% |
|
| 2019/06/06 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 5,754 | 0.02% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 31.50 | 31.40 | -5 | 7,087 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.10 | 31.55 | -1 | 7,296 | -0.01% |
|
| 2019/05/15 | 4 | 34.00 | 0 | 0.00 | 33.95 | 4 | 7,297 | 0.05% |
|
| 2019/05/08 | 3 | 35.52 | 2 | 35.35 | 35.35 | 1 | 6,904 | 0.01% |
|
| 2019/05/07 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 6,796 | 0.01% |
|
| 2019/05/06 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 6,747 | 0.01% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 6,634 | -0.02% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 38.30 | 37.50 | -1 | 6,501 | -0.02% |
|
| 2019/04/26 | 3 | 38.57 | 14 | 39.13 | 38.95 | -11 | 6,379 | -0.17% |
|
| 2019/04/25 | 0 | 0.00 | 7 | 37.98 | 37.95 | -7 | 6,240 | -0.11% |
|
| 2019/04/24 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 6,232 | 0.03% |
|
| 2019/04/23 | 6 | 38.13 | 1 | 37.95 | 37.95 | 5 | 6,208 | 0.08% |
|
| 2019/04/22 | 4 | 38.83 | 2 | 38.65 | 38.65 | 2 | 6,181 | 0.03% |
|
| 2019/04/19 | 11 | 37.70 | 0 | 0.00 | 37.70 | 11 | 6,119 | 0.18% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 39.30 | 40.20 | -1 | 5,761 | -0.02% |
|
| 2019/04/12 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 5,677 | 0.02% |
|
| 2019/04/11 | 0.4 | 40.05 | 3 | 41.60 | 40.05 | -2.6 | 5,554 | -0.05% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 5,459 | -0.02% |
|
| 2019/04/09 | 2 | 43.83 | 1 | 42.10 | 42.90 | 1 | 5,339 | 0.02% |
|
| 2019/04/03 | 3 | 42.13 | 35.4 | 42.45 | 43.45 | -32.4 | 5,053 | -0.64% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 4,620 | -0.02% |
|
| 2019/04/01 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 4,567 | 0.04% |
|
| 2019/03/28 | 3 | 40.23 | 3 | 39.92 | 39.05 | 0 | 4,497 | 0.00% |
|
| 2019/03/27 | 7 | 40.24 | 6 | 40.15 | 40.75 | 1 | 4,438 | 0.02% |
|
| 2019/03/26 | 9 | 39.49 | 9 | 39.14 | 39.00 | 0 | 4,258 | 0.00% |
|
| 2019/03/22 | 3 | 38.97 | 0 | 0.00 | 38.25 | 3 | 4,042 | 0.07% |
|
| 2019/03/18 | 6 | 38.28 | 0 | 0.00 | 38.65 | 6 | 3,804 | 0.16% |
|
| 2019/03/15 | 4 | 39.36 | 0 | 0.00 | 38.50 | 4 | 3,726 | 0.11% |
|
| 2019/03/14 | 16 | 40.65 | 4 | 40.06 | 40.65 | 12 | 3,582 | 0.33% |
|
| 2019/03/13 | 11 | 38.72 | 18.3 | 38.99 | 40.30 | -7.3 | 3,419 | -0.21% |
|
| 2019/03/12 | 13 | 39.11 | 15 | 39.32 | 37.55 | -2 | 3,078 | -0.06% |
|
| 2019/03/11 | 6 | 37.12 | 5 | 37.84 | 38.60 | 1 | 2,521 | 0.04% |
|
| 2019/03/08 | 1 | 34.85 | 1 | 34.60 | 35.10 | 0 | 2,187 | 0.00% |
|
| 2019/03/07 | 8 | 34.23 | 26 | 34.65 | 35.10 | -18 | 2,108 | -0.85% |
|
| 2019/03/06 | 10 | 33.55 | 11 | 33.84 | 34.70 | -1 | 1,888 | -0.05% |
|
| 2019/03/05 | 11 | 32.26 | 18 | 32.06 | 31.95 | -7 | 1,550 | -0.45% |
|
| 2019/03/04 | 3 | 29.27 | 91 | 29.71 | 30.40 | -88 | 1,261 | -6.98% |
|
| 2019/02/27 | 10 | 28.70 | 0 | 0.00 | 28.80 | 10 | 1,193 | 0.84% |
|
| 2019/02/26 | 13 | 28.41 | 72 | 28.50 | 28.35 | -59 | 1,179 | -5.00% |
|
| 2019/02/25 | 0 | 0.00 | 20 | 27.84 | 27.95 | -20 | 1,128 | -1.77% |
|
| 2019/02/22 | 31 | 27.36 | 0 | 0.00 | 27.30 | 31 | 1,125 | 2.75% |
|
| 2019/02/21 | 0 | 0.00 | 8 | 27.85 | 27.95 | -8 | 1,133 | -0.71% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,163 | -0.09% |
|
| 2019/02/18 | 51 | 27.91 | 53 | 28.05 | 28.00 | -2 | 1,411 | -0.14% |
|
| 2019/02/15 | 7 | 25.37 | 95 | 26.69 | 26.90 | -88 | 1,301 | -6.76% |
|
| 2019/02/14 | 5 | 25.21 | 2 | 25.05 | 25.20 | 3 | 1,242 | 0.24% |
|
| 2019/02/13 | 4 | 24.95 | 32 | 25.09 | 25.05 | -28 | 1,222 | -2.29% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 24.55 | 24.65 | -10 | 1,190 | -0.84% |
|
| 2019/01/28 | 0 | 0.00 | 27 | 24.50 | 24.40 | -27 | 1,180 | -2.29% |
|
| 2019/01/23 | 10 | 23.63 | 0 | 0.00 | 23.70 | 10 | 1,175 | 0.85% |
|
| 2019/01/22 | 10 | 23.85 | 0 | 0.00 | 23.80 | 10 | 1,181 | 0.85% |
|
| 2019/01/17 | 0 | 0.00 | 20 | 24.00 | 24.05 | -20 | 1,200 | -1.67% |
|
| 2019/01/11 | 10 | 23.60 | 0 | 0.00 | 23.70 | 10 | 1,230 | 0.81% |
|
| 2019/01/04 | 10 | 22.40 | 0 | 0.00 | 22.50 | 10 | 1,256 | 0.80% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 23.95 | 23.80 | -2 | 1,344 | -0.15% |
|
| 2018/12/17 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 1,433 | 0.07% |
|
| 2018/12/14 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,449 | 0.07% |
|
| 2018/12/12 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 1,427 | 0.14% |
|
| 2018/12/10 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 1,439 | 0.07% |
|
| 2018/12/04 | 30 | 25.28 | 0 | 0.00 | 25.65 | 30 | 1,453 | 2.06% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 24.40 | 24.30 | -3 | 1,402 | -0.21% |
|
| 2018/11/29 | 10 | 24.45 | 0 | 0.00 | 24.30 | 10 | 1,383 | 0.72% |
|
| 2018/11/28 | 37 | 24.41 | 0 | 0.00 | 24.55 | 37 | 1,362 | 2.72% |
|
| 2018/11/23 | 10 | 24.30 | 0 | 0.00 | 24.15 | 10 | 1,337 | 0.75% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 1,335 | -0.15% |
|
| 2018/11/21 | 10 | 24.15 | 0 | 0.00 | 24.10 | 10 | 1,312 | 0.76% |
|
| 2018/11/20 | 5 | 24.20 | 1 | 24.40 | 24.15 | 4 | 1,301 | 0.31% |
|
| 2018/11/19 | 6 | 24.17 | 0 | 0.00 | 24.10 | 6 | 1,272 | 0.47% |
|
| 2018/11/16 | 10 | 23.95 | 2 | 24.05 | 24.00 | 8 | 1,240 | 0.65% |
|
| 2018/11/01 | 7 | 21.82 | 0 | 0.00 | 21.75 | 7 | 1,075 | 0.65% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 1,085 | -0.18% |
|
| 2018/10/26 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 1,103 | 0.18% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 20.35 | 20.30 | -3 | 1,130 | -0.27% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 1,134 | -0.09% |
|
| 2018/10/15 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 1,106 | 0.09% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 21.45 | 21.75 | -1 | 1,115 | -0.09% |
|
| 2018/10/11 | 4 | 21.95 | 0 | 0.00 | 21.85 | 4 | 1,110 | 0.36% |
|
| 2018/10/04 | 3 | 25.90 | 0 | 0.00 | 25.85 | 3 | 1,025 | 0.29% |
|
| 2018/10/03 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 1,021 | 0.10% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 1,022 | -0.49% |
|
| 2018/09/26 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 1,034 | 0.10% |
|
| 2018/09/20 | 10 | 26.50 | 0 | 0.00 | 26.50 | 10 | 936 | 1.07% |
|
| 2018/09/19 | 12 | 27.10 | 0 | 0.00 | 26.85 | 12 | 918 | 1.31% |
|
| 2018/09/18 | 26 | 27.54 | 0 | 0.00 | 27.20 | 26 | 916 | 2.84% |
|
| 2018/09/17 | 7 | 28.06 | 0 | 0.00 | 28.20 | 7 | 920 | 0.76% |
|
| 2018/09/12 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 926 | 0.11% |
|
| 2018/09/11 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 927 | 0.11% |
|
| 2018/09/05 | 0 | 0.00 | 14 | 27.90 | 27.75 | -14 | 944 | -1.48% |
|
| 2018/09/04 | 0 | 0.00 | 0.1 | 28.50 | 28.00 | -0.1 | 951 | -0.01% |
|
| 2018/08/30 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 983 | 0.20% |
|
| 2018/08/29 | 11 | 28.55 | 0 | 0.00 | 28.60 | 11 | 989 | 1.11% |
|
| 2018/08/28 | 10 | 28.20 | 0 | 28.15 | 28.10 | 10 | 990 | 1.01% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 1,000 | -0.10% |
|
| 2018/08/22 | 10 | 28.18 | 0 | 0.00 | 28.00 | 10 | 1,026 | 0.97% |
|
| 2018/08/20 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 1,039 | 0.10% |
|
| 2018/08/17 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 1,032 | 0.10% |
|
| 2018/08/16 | 10 | 27.75 | 10 | 27.65 | 27.65 | 0 | 1,028 | 0.00% |
|
| 2018/08/15 | 11 | 27.91 | 0 | 0.00 | 28.30 | 11 | 1,018 | 1.08% |
|
| 2018/08/08 | 3 | 30.85 | 0 | 0.00 | 30.85 | 3 | 1,059 | 0.28% |
|
| 2018/08/02 | 7 | 31.09 | 0 | 0.00 | 30.80 | 7 | 1,054 | 0.66% |
|
| 2018/07/30 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 1,060 | 0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 1,072 | -0.09% |
|
| 2018/07/19 | 0 | 0.00 | 8 | 32.58 | 32.55 | -8 | 1,094 | -0.73% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 31.27 | 31.45 | -3 | 1,097 | -0.27% |
|
| 2018/07/10 | 4 | 31.41 | 0 | 0.00 | 31.70 | 4 | 1,104 | 0.36% |
|
| 2018/07/09 | 6 | 31.48 | 0 | 0.00 | 31.80 | 6 | 1,099 | 0.55% |
|
| 2018/06/29 | 2 | 32.50 | 2 | 32.60 | 32.50 | 0 | 1,093 | 0.00% |
|
| 2018/06/22 | 1 | 34.90 | 0 | 0.00 | 34.45 | 1 | 1,049 | 0.10% |
|
| 2018/06/20 | 7 | 35.14 | 0 | 0.00 | 35.15 | 7 | 1,036 | 0.68% |
|
| 2018/06/19 | 9 | 35.64 | 0 | 0.00 | 35.55 | 9 | 1,031 | 0.87% |
|
| 2018/06/13 | 8 | 36.19 | 0 | 0.00 | 35.95 | 8 | 991 | 0.81% |
|
| 2018/06/12 | 1 | 35.85 | 1 | 35.85 | 35.80 | 0 | 975 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 965 | -0.10% |
|
| 2018/06/08 | 7 | 36.16 | 0 | 0.00 | 36.05 | 7 | 964 | 0.73% |
|
| 2018/06/07 | 5 | 36.34 | 0 | 0.00 | 36.30 | 5 | 961 | 0.52% |
|
| 2018/06/06 | 11 | 35.79 | 0 | 0.00 | 35.65 | 11 | 942 | 1.17% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 963 | -0.10% |
|
| 2018/05/30 | 3 | 35.10 | 0 | 0.00 | 35.05 | 3 | 966 | 0.31% |
|
| 2018/05/23 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 977 | 0.20% |
|
| 2018/05/22 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 984 | 0.10% |
|
| 2018/05/17 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 1,004 | 0.20% |
|
| 2018/05/16 | 6 | 36.27 | 2 | 36.75 | 35.55 | 4 | 991 | 0.40% |
|
| 2018/05/14 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 970 | 0.10% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 41.00 | 40.40 | -1 | 996 | -0.10% |
|
| 2018/05/09 | 1 | 39.80 | 9 | 40.67 | 41.00 | -8 | 998 | -0.80% |
|
| 2018/05/03 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 977 | 0.20% |
|
| 2018/04/27 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 987 | 0.10% |
|
| 2018/04/24 | 3 | 39.60 | 0 | 0.00 | 40.05 | 3 | 1,006 | 0.30% |
|
| 2018/04/23 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 1,006 | 0.10% |
|
| 2018/04/20 | 2 | 40.50 | 0 | 0.00 | 40.80 | 2 | 1,010 | 0.20% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 41.35 | 41.10 | -3 | 1,015 | -0.30% |
|
| 2018/04/13 | 5 | 40.47 | 1 | 40.40 | 40.50 | 4 | 1,069 | 0.37% |
|
| 2018/04/11 | 1 | 40.50 | 1 | 40.75 | 40.40 | 0 | 1,136 | 0.00% |
|
| 2018/04/10 | 3 | 40.15 | 0 | 0.00 | 41.00 | 3 | 1,165 | 0.26% |
|
| 2018/03/30 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 1,199 | 0.08% |
|
| 2018/03/09 | 3 | 42.65 | 0 | 0.00 | 42.70 | 3 | 1,794 | 0.17% |
|
| 2018/03/06 | 3 | 42.50 | 0 | 0.00 | 42.60 | 3 | 1,828 | 0.16% |
|
| 2018/02/27 | 1 | 42.40 | 0 | 0.00 | 42.20 | 1 | 1,993 | 0.05% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 45.45 | 45.60 | -5 | 2,157 | -0.23% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 2,460 | -0.04% |
|
| 2018/01/30 | 1 | 46.75 | 1 | 46.75 | 46.75 | 0 | 2,477 | 0.00% |
|
| 2018/01/22 | 2 | 46.85 | 0 | 0.00 | 46.75 | 2 | 2,593 | 0.08% |
|
| 2018/01/18 | 1 | 47.65 | 0 | 0.00 | 47.60 | 1 | 2,692 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 30 | 48.30 | 48.00 | -30 | 3,122 | -0.96% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 48.65 | 48.70 | -1 | 3,146 | -0.03% |
|