凌陽 (2401)-元大-彰化民生券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股▲0.53%
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	28.45	1	28.45	28.10	1	4,836	0.02%
2024/05/06	7	29.13	2	29.00	28.95	5	4,744	0.11%
2024/05/03	8	29.03	1.3	29.20	28.75	6.8	4,735	0.14%
2024/05/02	10	29.22	6	28.94	28.60	4	4,680	0.09%
2024/04/30	10.3	29.98	21	30.74	31.05	-10.8	4,427	-0.24%
2024/04/29	0	0.00	1	28.15	28.60	-1	4,130	-0.02%
2024/04/26	1	28.10	0	0.00	27.70	1	4,191	0.02%
2024/04/25	1	27.80	0	0.00	27.80	1	4,213	0.02%
2024/04/24	0	0.00	1	28.35	28.30	-1	4,282	-0.02%
2024/04/23	3	27.45	3	27.35	27.45	0	4,394	0.00%
2024/04/22	3	27.33	1	26.90	26.75	2	4,619	0.04%
2024/04/19	3	27.73	4	27.93	27.60	-1	4,610	-0.02%
2024/04/18	2	29.15	13	29.59	29.35	-11	4,521	-0.24%
2024/04/17	27	29.38	8	29.36	28.90	19	4,380	0.43%
2024/04/16	5	28.88	10	28.92	29.30	-5	4,031	-0.12%
2024/04/15	1	27.95	0	0.00	27.80	1	3,762	0.03%
2024/04/12	0	0.00	6	28.55	28.30	-6	3,692	-0.16%
2024/04/11	1	28.20	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	0.00	1	28.30	28.30	-1	3,656	-0.03%
2024/04/09	3	27.90	0	0.00	27.90	3	3,676	0.08%
2024/04/08	16	28.03	50	27.79	27.70	-34	3,693	-0.92%
2024/04/03	0	0.00	2	28.10	27.95	-2	3,706	-0.05%
2024/04/02	10	28.00	1	28.10	28.00	9	3,719	0.24%
2024/04/01	10	28.48	2	28.45	28.40	8	3,742	0.21%
2024/03/28	1	27.95	0	0.00	27.95	1	3,811	0.03%
2024/03/27	0	28.35	2	28.30	28.25	-2	3,820	-0.05%
2024/03/26	4	28.91	18	28.77	28.30	-14	3,833	-0.37%
2024/03/25	2	28.98	2	28.75	29.15	0	3,806	0.00%
2024/03/22	1	28.70	15	28.55	28.80	-14	3,777	-0.37%
2024/03/21	3	28.93	1	28.70	28.90	2	3,835	0.05%
2024/03/20	0.5	28.70	18	28.83	28.50	-17.5	4,000	-0.44%
2024/03/19	4	28.80	0	0.00	28.75	4	4,104	0.10%
2024/03/18	0	28.60	1	28.60	28.95	-1	4,133	-0.02%
2024/03/15	2	28.80	12.5	28.87	28.80	-10.5	4,224	-0.25%
2024/03/14	1	29.45	2	29.55	29.30	-1	4,331	-0.02%
2024/03/13	16	30.15	2	30.33	30.20	14	4,480	0.31%
2024/03/12	1	31.10	0	0.00	31.15	1	4,580	0.02%
2024/03/11	14	31.25	0	0.00	31.30	14	4,687	0.30%
2024/03/08	0	0.00	50	31.42	31.20	-50	4,753	-1.05%
2024/03/07	5	32.05	2	31.55	31.50	3	4,828	0.06%
2024/03/06	1	32.20	3	32.32	32.00	-2	4,921	-0.04%
2024/03/05	2	32.35	2	32.30	32.45	0	5,081	0.00%
2024/03/04	10	32.80	10.1	32.65	32.65	-0.1	5,571	0.00%
2024/03/01	2	32.78	4	32.73	32.60	-2	5,889	-0.03%
2024/02/29	6	32.83	0	0.00	33.10	6	6,068	0.10%
2024/02/27	6	33.44	7.5	32.80	32.95	-1.5	6,287	-0.02%
2024/02/26	0	0.00	16	33.36	33.50	-16	6,529	-0.25%
2024/02/23	14	33.63	5	33.62	33.15	9	6,921	0.13%
2024/02/22	8	33.44	2	33.40	33.40	6	7,308	0.08%
2024/02/21	11	33.78	15	33.54	33.30	-4	7,988	-0.05%
2024/02/20	6.1	33.03	3	33.60	33.40	3.1	8,652	0.04%
2024/02/19	0	32.80	1	32.80	32.75	-1	8,679	-0.01%
2024/02/16	0	0.00	5.1	32.45	32.80	-5.1	8,759	-0.06%
2024/02/15	20	31.10	0.1	31.50	31.50	19.9	8,739	0.23%
2024/02/05	23	31.20	0	0.00	30.95	23	8,754	0.26%
2024/02/02	1.2	31.83	0	0.00	31.70	1.2	8,750	0.01%
2024/01/31	2	32.35	1	32.60	32.30	1	8,902	0.01%
2024/01/30	2.1	32.15	0	0.00	32.20	2.1	9,526	0.02%
2024/01/29	0	32.10	0	0.00	32.65	0	9,790	0.00%
2024/01/26	12	32.27	1.1	32.12	32.05	11	9,797	0.11%
2024/01/25	6.1	32.85	0	0.00	32.60	6.1	9,790	0.06%
2024/01/24	1	33.50	0	0.00	33.30	1	9,809	0.01%
2024/01/22	0	0.00	14	33.96	34.30	-14	9,875	-0.14%
2024/01/19	0	0.00	4.1	33.00	33.10	-4.1	9,889	-0.04%
2024/01/18	6.1	32.08	0	0.00	32.40	6.1	10,046	0.06%
2024/01/17	24	33.35	13	33.30	33.20	11	10,531	0.10%
2024/01/16	53	33.75	54	33.93	33.45	-1	10,607	-0.01%
2024/01/15	5	32.50	10.1	32.20	32.70	-5.1	10,773	-0.05%
2024/01/12	6	31.88	3	31.92	31.50	3	10,860	0.03%
2024/01/11	1.1	32.40	2	32.43	32.70	-0.9	10,872	-0.01%
2024/01/10	4	32.13	0	0.00	32.15	4	11,077	0.04%
2024/01/09	10	32.55	4	32.28	32.25	6	11,207	0.05%
2024/01/08	0	0.00	1	33.25	32.75	-1	11,219	-0.01%
2024/01/05	5	32.95	5	33.10	33.00	0	11,247	0.00%
2024/01/04	1	32.90	0	0.00	32.80	1	11,311	0.01%
2024/01/03	11	33.17	0	0.00	33.25	11	11,316	0.10%
2024/01/02	10	34.05	10	33.85	33.75	0	11,308	0.00%
2023/12/29	21	33.81	27	34.37	34.35	-6	11,330	-0.05%
2023/12/28	1	34.00	5	34.22	34.00	-4	11,328	-0.04%
2023/12/27	3	34.15	0	0.00	34.10	3	11,364	0.03%
2023/12/26	9	34.12	1	34.25	34.10	8	11,341	0.07%
2023/12/25	5	33.57	0	0.00	33.30	5	11,322	0.04%
2023/12/22	2	33.55	0	0.00	33.60	2	11,316	0.02%
2023/12/21	1	33.20	1	33.20	33.20	0	11,318	0.00%
2023/12/20	12	33.76	4	33.80	33.70	8	11,327	0.07%
2023/12/19	11	33.42	6	33.57	33.70	5	11,337	0.04%
2023/12/18	9	34.43	10	34.31	34.05	-1	11,374	-0.01%
2023/12/15	22	35.47	7	34.95	34.85	15	11,431	0.13%
2023/12/14	5	36.75	30	36.40	36.65	-25	11,365	-0.22%
2023/12/13	0	0.00	4	36.23	36.30	-4	11,296	-0.04%
2023/12/12	15	36.28	35	36.31	36.10	-20	11,364	-0.18%
2023/12/11	6	36.84	10	36.85	36.55	-4	11,377	-0.04%
2023/12/08	49	36.58	29	36.43	36.40	20	11,300	0.18%
2023/12/07	25	35.67	25	35.51	35.55	0	11,179	0.00%
2023/12/06	10	35.67	1	35.50	36.10	9	11,165	0.08%
2023/12/05	5	34.55	1	34.80	34.80	4	11,140	0.04%
2023/12/04	0	0.00	4	35.50	35.05	-4	11,398	-0.04%
2023/12/01	9	35.96	6	36.20	35.75	3	12,165	0.02%
2023/11/30	6	36.21	33	36.28	36.15	-27	12,722	-0.21%
2023/11/29	38	36.87	13	36.43	36.40	25	12,666	0.20%
2023/11/28	21	36.39	53	36.25	36.50	-32	12,273	-0.26%
2023/11/27	16	36.18	24	36.23	35.65	-8	12,262	-0.07%
2023/11/24	13	35.85	8.4	35.94	35.55	4.6	12,347	0.04%
2023/11/22	30	35.75	66.7	35.84	36.05	-36.7	12,036	-0.31%
2023/11/21	13	35.28	35	35.17	35.40	-22	11,773	-0.19%
2023/11/20	56	35.29	59.2	35.74	35.65	-3.2	11,498	-0.03%
2023/11/17	10	34.51	20	34.70	34.50	-10	10,918	-0.09%
2023/11/16	2	32.50	1	32.55	32.60	1	10,420	0.01%
2023/11/15	12	31.91	9	31.99	31.60	3	10,384	0.03%
2023/11/14	1	31.50	0	0.00	31.50	1	10,460	0.01%
2023/11/13	0	0.00	2	31.45	31.40	-2	10,882	-0.02%
2023/11/10	0	0.00	1	31.35	31.10	-1	10,947	-0.01%
2023/11/09	5	31.60	1	31.95	31.85	4	10,960	0.04%
2023/11/08	23	32.50	2	32.85	32.15	21	11,004	0.19%
2023/11/07	34.2	33.20	36	33.17	33.05	-1.8	10,987	-0.02%
2023/11/06	21	32.70	16	31.93	32.55	5	10,393	0.05%
2023/11/03	0	0.00	1.1	30.30	29.95	-1.1	10,160	-0.01%
2023/11/02	1	30.15	0	0.00	30.05	1	10,209	0.01%
2023/11/01	2	29.70	0	0.00	29.65	2	10,325	0.02%
2023/10/31	5	30.83	2	30.53	30.10	3	10,358	0.03%
2023/10/30	0	0.00	5	31.85	31.65	-5	10,363	-0.05%
2023/10/27	6	31.78	27	32.12	31.60	-21	10,633	-0.20%
2023/10/26	12	32.24	23	32.59	32.10	-11	10,757	-0.10%
2023/10/25	13	33.12	10	33.07	32.50	3	10,642	0.03%
2023/10/24	6	31.59	4	31.70	31.45	2	10,226	0.02%
2023/10/23	12	32.23	10	32.45	31.80	2	10,124	0.02%
2023/10/20	16	31.56	7	31.94	32.05	9	9,862	0.09%
2023/10/19	0	0.00	7	31.56	31.70	-7	9,752	-0.07%
2023/10/18	12	30.98	11	31.52	31.45	1	9,680	0.01%
2023/10/17	39	31.76	5	30.99	31.15	34	9,459	0.36%
2023/10/16	5	30.64	2	30.50	30.50	3	9,335	0.03%
2023/10/13	2	30.33	0	0.00	30.30	2	9,490	0.02%
2023/10/12	6	30.74	2	30.53	30.60	4	9,693	0.04%
2023/10/06	0	0.00	3	30.05	30.20	-3	9,759	-0.03%
2023/10/04	0	0.00	1	29.40	29.55	-1	9,867	-0.01%
2023/10/03	1	29.80	1	29.70	29.85	0	9,889	0.00%
2023/10/02	0	0.00	1	29.60	29.55	-1	9,919	-0.01%
2023/09/28	5	29.20	0	0.00	29.05	5	9,969	0.05%
2023/09/26	1	29.20	0.1	29.30	29.20	1	10,014	0.01%
2023/09/25	1.1	29.81	0	0.00	29.65	1.1	10,053	0.01%
2023/09/21	3	29.78	4	29.81	29.55	-1	10,024	-0.01%
2023/09/20	0	0.00	1	30.75	30.35	-1	9,971	-0.01%
2023/09/19	4	31.68	5	31.45	31.30	-1	9,890	-0.01%
2023/09/18	1	32.55	2	32.43	32.40	-1	9,808	-0.01%
2023/09/15	3	32.12	2.1	32.20	32.25	1	9,807	0.01%
2023/09/14	1.1	32.30	1	32.50	32.35	0.1	9,797	0.00%
2023/09/11	3	31.73	1	32.05	32.05	2	10,958	0.02%
2023/09/08	11	32.24	0.2	32.13	32.10	10.9	10,958	0.10%
2023/09/07	18.1	32.89	16	32.62	32.50	2.1	10,923	0.02%
2023/09/06	27.1	33.73	116	33.34	33.05	-88.9	10,635	-0.84%	大賣/
2023/09/05	106	34.73	27.1	34.69	35.10	79	9,827	0.80%	大買/
2023/09/04	1.1	31.10	5.1	31.70	31.95	-4	9,305	-0.04%
2023/09/01	5	31.57	12	31.40	31.25	-7	9,424	-0.07%
2023/08/31	5.1	32.18	7	32.08	32.25	-2	9,306	-0.02%
2023/08/30	20	31.92	14.1	32.02	31.95	6	8,982	0.07%
2023/08/29	1.1	30.70	6	30.58	30.65	-5	8,706	-0.06%
2023/08/28	2	31.08	0	0.00	31.05	2	8,644	0.02%
2023/08/25	11	31.50	11.1	31.21	31.55	-0.1	8,508	0.00%
2023/08/24	5.1	31.10	3	31.20	31.10	2.1	8,399	0.03%
2023/08/23	6	30.77	10.1	31.12	31.20	-4.1	8,243	-0.05%
2023/08/22	10.1	30.85	4	32.30	30.35	6.1	8,073	0.08%
2023/08/21	4	30.96	7.5	30.99	31.05	-3.5	7,785	-0.04%
2023/08/18	4	30.53	55	30.97	30.25	-51	7,662	-0.67%
2023/08/17	84	30.77	89	31.28	31.10	-5	7,479	-0.07%
2023/08/16	1	29.35	4.1	29.03	29.90	-3.1	7,025	-0.04%
2023/08/15	1.1	28.70	1	29.20	28.85	0.1	6,925	0.00%
2023/08/14	7	29.02	21	29.30	28.80	-14	6,873	-0.20%
2023/08/11	0	0.00	12	29.90	30.15	-12	6,759	-0.18%
2023/08/10	2	29.33	0	0.00	28.95	2	6,652	0.03%
2023/08/09	4	30.11	0	0.00	30.05	4	6,581	0.06%
2023/08/08	3	30.07	2	30.20	29.85	1	6,524	0.02%
2023/08/07	4	30.35	4.1	30.58	30.70	-0.1	6,442	0.00%
2023/08/04	3.1	29.46	6	30.15	30.25	-3	6,298	-0.05%
2023/08/02	2	29.73	3	29.52	29.00	-1	6,204	-0.02%
2023/08/01	15	30.68	0.1	30.05	30.05	14.9	6,084	0.25%
2023/07/31	9.1	30.14	11.1	30.37	30.75	-2	5,752	-0.04%
2023/07/28	3	29.38	0	0.00	29.50	3	5,499	0.05%
2023/07/27	9.1	30.45	0	0.00	30.40	9.1	5,410	0.17%
2023/07/26	9	29.89	1	30.00	29.75	8	5,267	0.15%
2023/07/25	0	0.00	15	29.52	29.95	-15	5,141	-0.29%
2023/07/24	0	0.00	2	28.15	28.00	-2	4,986	-0.04%
2023/07/21	0	0.00	1	28.40	28.60	-1	4,958	-0.02%
2023/07/20	0	0.00	0.1	28.80	28.80	-0.1	4,955	0.00%
2023/07/19	1.1	28.74	0	0.00	28.30	1.1	4,929	0.02%
2023/07/18	7	29.52	2	30.28	28.85	5	4,886	0.10%
2023/07/17	8	30.64	4	31.13	30.65	4	4,704	0.09%
2023/07/14	2	29.68	3	29.75	29.65	-1	4,481	-0.02%
2023/07/13	2	29.20	2	29.55	29.00	0	4,462	0.00%
2023/07/12	5	29.51	2	29.75	29.20	3	4,399	0.07%
2023/07/11	2	28.30	0	0.00	28.80	2	4,250	0.05%
2023/07/10	1	28.45	2	28.48	28.55	-1	4,230	-0.02%
2023/07/07	4	29.38	0	0.00	28.75	4	4,200	0.10%
2023/07/06	6	29.90	10	29.56	30.05	-4	4,127	-0.10%
2023/07/05	4	29.80	0	0.00	29.30	4	4,048	0.10%
2023/07/04	0	0.00	1	29.45	29.90	-1	4,014	-0.02%
2023/07/03	0	0.00	10	29.42	29.50	-10	3,942	-0.25%
2023/06/29	2	29.00	2	29.10	28.75	0	3,916	0.00%
2023/06/28	10	28.55	0	0.00	28.25	10	3,892	0.26%
2023/06/27	7	28.86	6	28.78	28.45	1	3,869	0.03%
2023/06/26	0	0.00	1	29.45	29.40	-1	3,808	-0.03%
2023/06/21	6	29.81	0	0.00	29.90	6	3,773	0.16%
2023/06/20	2	30.25	1	30.20	30.35	1	3,716	0.03%
2023/06/19	3	30.20	1.2	30.72	30.75	1.9	3,633	0.05%
2023/06/16	15.5	30.14	20	30.37	29.95	-4.5	3,467	-0.13%
2023/06/15	19	31.02	41	31.67	31.40	-22	3,062	-0.72%
2023/06/14	0	0.00	7	29.55	29.55	-7	2,171	-0.32%
2023/06/13	6	27.03	10	26.57	26.90	-4	2,045	-0.20%
2023/06/12	0	0.00	2.1	26.18	26.40	-2.1	1,973	-0.10%
2023/06/09	4.1	26.70	1	26.80	26.70	3.1	1,936	0.16%
2023/06/08	10	26.86	24.1	26.34	26.85	-14.1	1,884	-0.75%
2023/06/07	40.1	26.48	8	26.65	26.60	32.1	1,738	1.85%
2023/06/06	0	0.00	0.1	25.10	25.20	-0.1	1,507	0.00%
2023/06/05	0	0.00	2	25.40	25.30	-2	1,536	-0.13%
2023/06/02	1	25.15	0	0.00	25.25	1	1,530	0.07%
2023/05/31	0	25.27	0	0.00	25.25	0	1,539	0.00%
2023/05/30	3.1	25.34	0	0.00	25.35	3.1	1,523	0.20%
2023/05/26	3	24.35	0	0.00	24.30	3	1,499	0.20%
2023/05/24	0	0.00	1	24.35	24.40	-1	1,572	-0.06%
2023/05/23	0	0.00	1	24.30	24.20	-1	1,598	-0.06%
2023/05/10	0	23.30	0	0.00	23.45	0	2,292	0.00%
2023/05/08	1	23.70	0	0.00	23.60	1	2,312	0.04%
2023/04/27	2	23.80	0	0.00	23.70	2	2,451	0.08%
2023/04/26	3	23.30	0	0.00	23.40	3	2,448	0.12%
2023/04/24	1	24.35	0	0.00	24.25	1	2,416	0.04%
2023/04/18	24	25.70	0	0.00	25.60	24	2,415	0.99%
2023/04/14	0	0.00	11	25.10	25.15	-11	2,311	-0.48%
2023/04/10	0	24.90	0	0.00	24.75	0	2,251	0.00%
2023/03/28	4	24.81	0	0.00	24.50	4	2,168	0.18%
2023/03/27	1	24.90	0	0.00	24.85	1	2,152	0.05%
2023/03/24	0	25.30	0	0.00	25.05	0	2,162	0.00%
2023/03/23	6	24.93	0	0.00	25.00	6	2,152	0.28%
2023/03/17	1	25.05	2	25.03	24.95	-1	2,120	-0.05%
2023/03/16	2	25.00	8	25.26	25.05	-6	2,132	-0.28%
2023/03/15	0	0.00	1	25.70	25.70	-1	2,140	-0.05%
2023/03/14	2	25.35	0	0.00	25.20	2	2,165	0.09%
2023/03/13	0	25.00	0	0.00	25.30	0	2,246	0.00%
2023/03/10	0	25.60	0	0.00	25.45	0	2,259	0.00%
2023/03/08	1	26.50	0	26.50	26.50	1	2,247	0.04%
2023/03/07	0	26.30	0	0.00	26.20	0	2,214	0.00%
2023/03/06	2	26.25	1	26.25	26.15	1	2,209	0.05%
2023/03/03	0	0.00	1.3	26.18	26.05	-1.3	2,209	-0.06%
2023/03/02	0	25.90	2	25.75	25.80	-2	2,248	-0.09%
2023/03/01	3	25.65	6	25.80	25.80	-3	2,243	-0.13%
2023/02/24	5	26.71	0	0.00	26.10	5	2,231	0.22%
2023/02/23	1	26.75	0	0.00	26.35	1	2,185	0.05%
2023/02/22	0	25.95	0	0.00	25.90	0	2,141	0.00%
2023/02/21	0	0.00	2	26.50	26.00	-2	2,133	-0.09%
2023/02/20	4	26.63	0.2	26.76	26.50	3.8	2,140	0.18%
2023/02/17	1	26.15	0.1	26.20	26.20	0.9	2,082	0.04%
2023/02/16	0.2	25.75	0	0.00	25.90	0.2	2,074	0.01%
2023/02/13	1.2	25.32	2	25.45	25.60	-0.8	2,120	-0.04%
2023/02/10	23	25.60	52	25.31	25.60	-29	2,136	-1.36%
2023/02/09	52.1	26.55	4	26.30	26.25	48.1	2,069	2.32%
2023/02/08	0	0.00	2	25.45	26.55	-2	1,913	-0.10%
2023/02/07	0	0.00	3	24.95	25.00	-3	1,655	-0.18%
2023/02/06	2	25.00	0	0.00	24.85	2	1,661	0.12%
2023/02/03	3	24.92	15	24.87	24.95	-12	1,652	-0.73%
2023/02/02	2	24.70	0	0.00	24.70	2	1,596	0.13%
2023/02/01	9	24.21	1	24.30	24.40	8	1,570	0.51%
2023/01/31	0	0.00	0.3	23.75	23.80	-0.3	1,562	-0.02%
2023/01/13	2	22.75	0	0.00	22.75	2	1,564	0.13%
2023/01/10	1	23.00	0	0.00	23.25	1	1,621	0.06%
2023/01/09	1	23.70	1	23.45	23.25	0	1,651	0.00%
2023/01/06	2	23.05	0	0.00	23.15	2	1,654	0.12%
2022/12/29	0	0.00	5	22.25	22.35	-5	1,856	-0.27%
2022/12/28	0.1	22.55	0	0.00	22.40	0.1	1,886	0.01%
2022/12/22	0	0.00	1	23.15	23.05	-1	1,955	-0.05%
2022/12/21	2	23.08	0	0.00	22.90	2	2,003	0.10%
2022/12/20	3	23.32	0	0.00	23.00	3	2,032	0.15%
2022/12/19	0	0.00	1	24.00	23.80	-1	2,097	-0.05%
2022/12/16	12.3	24.34	0	0.00	24.15	12.3	2,121	0.58%
2022/12/15	0	0.00	5	25.05	24.80	-5	2,147	-0.23%
2022/12/14	0	0.00	1	24.90	24.90	-1	2,190	-0.05%
2022/12/13	0	0.00	0.7	24.55	24.60	-0.7	2,254	-0.03%
2022/12/12	1	24.35	2	24.25	24.40	-1	2,373	-0.04%
2022/12/09	1	24.85	0.3	24.80	24.60	0.7	2,692	0.03%
2022/12/08	6.1	24.94	1	24.95	24.95	5.1	2,700	0.19%
2022/12/06	6	24.73	0	0.00	24.60	6	2,733	0.22%
2022/12/05	2.1	25.62	3	26.03	25.50	-0.9	2,702	-0.03%
2022/12/02	4	25.54	0	0.00	25.55	4	2,631	0.15%
2022/12/01	3	25.40	4	25.25	25.20	-1	2,620	-0.04%
2022/11/30	3	24.93	3	24.88	24.85	0	2,643	0.00%
2022/11/29	11	24.40	3	24.38	24.55	8	2,664	0.30%
2022/11/25	1	24.55	3	24.82	24.55	-2	2,679	-0.07%
2022/11/24	5	24.88	2	24.95	25.05	3	2,680	0.11%
2022/11/22	1	23.95	0	0.00	23.95	1	2,652	0.04%
2022/11/18	6	24.34	0	0.00	24.20	6	2,777	0.22%
2022/11/17	0	0.00	1	24.55	24.60	-1	2,774	-0.04%
2022/11/16	2	24.70	5	24.65	24.75	-3	2,778	-0.11%
2022/11/11	1.5	24.35	0.3	24.50	24.10	1.2	2,778	0.04%
2022/11/10	0	0.00	6	24.46	24.50	-6	2,753	-0.22%
2022/11/09	1	24.25	0	0.00	24.35	1	2,768	0.04%
2022/11/08	2	23.70	6	23.98	23.70	-4	2,920	-0.14%
2022/11/07	1	23.85	0	0.00	23.70	1	2,923	0.03%
2022/11/04	2	23.55	3	23.45	23.50	-1	2,976	-0.03%
2022/11/03	1	23.15	1	23.25	23.20	0	2,969	0.00%
2022/11/02	1	23.10	1	23.00	23.15	0	2,981	0.00%
2022/10/19	0	22.40	1	22.55	22.40	-1	3,146	-0.03%
2022/10/18	1	22.50	2	22.60	22.65	-1	3,160	-0.03%
2022/10/17	1	21.55	5	22.35	22.70	-4	3,291	-0.12%
2022/10/14	2.3	22.17	3	22.22	22.35	-0.7	3,456	-0.02%
2022/10/11	1	22.50	0	0.00	22.30	1	3,761	0.03%
2022/10/07	1	24.00	0	0.00	23.90	1	3,875	0.03%
2022/10/06	0	0.00	2	24.35	24.10	-2	3,973	-0.05%
2022/10/04	1	23.55	1	23.50	23.60	0	4,093	0.00%
2022/10/03	1	22.75	0	0.00	22.60	1	4,092	0.02%
2022/09/30	11	22.28	0	0.00	22.50	11	4,135	0.27%
2022/09/29	0	0.00	3	22.27	22.35	-3	4,173	-0.07%
2022/09/28	5	22.90	1	21.95	21.95	4	4,237	0.09%
2022/09/26	5	23.31	5	23.24	22.60	0	4,227	0.00%
2022/09/23	3	24.65	0	0.00	24.40	3	4,290	0.07%
2022/09/22	2	24.35	0	0.00	24.30	2	4,483	0.04%
2022/09/21	1	24.65	0	0.00	24.75	1	4,502	0.02%
2022/09/20	2	25.30	8	26.00	25.25	-6	4,480	-0.13%
2022/09/19	15	25.89	0	0.00	25.85	15	4,444	0.34%
2022/09/16	9	26.71	5	26.67	26.75	4	4,354	0.09%
2022/09/15	2	24.75	0	0.00	25.15	2	4,087	0.05%
2022/09/13	3	25.33	0	0.00	25.25	3	4,128	0.07%
2022/09/06	1	24.65	0	0.00	24.30	1	4,314	0.02%
2022/09/02	1	26.05	0	0.00	25.95	1	4,416	0.02%
2022/08/30	1	26.20	0	0.00	26.20	1	4,566	0.02%
2022/08/29	7	26.04	1.2	26.12	26.05	5.8	4,584	0.13%
2022/08/26	0	0.00	1	27.10	26.90	-1	4,604	-0.02%
2022/08/25	7.2	27.01	10	26.90	26.95	-2.8	4,627	-0.06%
2022/08/22	1	26.30	0	0.00	26.30	1	4,794	0.02%
2022/08/19	4	26.75	0	0.00	26.75	4	4,801	0.08%
2022/08/18	0	0.00	13	26.00	26.55	-13	4,807	-0.27%
2022/08/17	3	26.40	0.1	26.50	26.25	2.9	4,826	0.06%
2022/08/16	1	26.45	0	0.00	26.35	1	4,838	0.02%
2022/08/15	3	26.08	0	0.00	26.60	3	4,858	0.06%
2022/08/12	0	0.00	2	27.95	28.10	-2	4,734	-0.04%
2022/08/11	2	27.43	0	0.00	27.30	2	4,772	0.04%
2022/08/08	0	0.00	1	28.10	28.25	-1	4,961	-0.02%
2022/08/05	0	0.00	2	28.40	28.45	-2	5,096	-0.04%
2022/08/03	4	27.98	1	27.80	27.80	3	5,194	0.06%
2022/08/01	1	28.80	0	0.00	28.85	1	5,249	0.02%
2022/07/29	0	0.00	1	29.25	28.95	-1	5,277	-0.02%
2022/07/28	2	28.93	1	28.95	28.85	1	5,430	0.02%
2022/07/27	4	29.00	5	29.18	29.30	-1	5,404	-0.02%
2022/07/26	0	0.00	5	29.00	28.75	-5	5,373	-0.09%
2022/07/25	6	29.32	0	0.00	29.45	6	5,371	0.11%
2022/07/22	2	30.18	2	29.90	29.90	0	5,370	0.00%
2022/07/21	4	29.93	3	29.62	30.10	1	5,286	0.02%
2022/07/20	1	30.25	7	29.84	29.10	-6	5,115	-0.12%
2022/07/19	7	27.81	8	27.75	27.95	-1	4,844	-0.02%
2022/07/18	2	27.43	3	27.43	27.50	-1	4,858	-0.02%
2022/07/15	1	26.80	1	26.95	26.95	0	5,025	0.00%
2022/07/14	1	25.80	1	25.90	25.85	0	4,955	0.00%
2022/07/13	2	27.75	0	0.00	27.70	2	4,869	0.04%
2022/07/12	10	27.00	5	27.67	26.50	5	4,808	0.10%
2022/07/11	10	28.60	0	0.00	28.50	10	4,780	0.21%
2022/07/08	2	28.93	2	28.98	29.00	0	4,816	0.00%
2022/07/07	2	27.98	6	28.08	28.10	-4	4,809	-0.08%
2022/07/06	4	28.54	4	28.09	27.70	0	4,808	0.00%
2022/07/05	2	28.60	1	29.15	29.20	1	4,774	0.02%
2022/07/04	2	28.43	1	28.55	28.45	1	4,773	0.02%
2022/07/01	21	29.16	6	29.38	28.55	15	4,815	0.31%
2022/06/30	2	31.03	1	31.00	30.85	1	4,766	0.02%
2022/06/29	1	29.75	1	30.45	30.45	0	4,671	0.00%
2022/06/28	2	30.35	5	30.14	30.05	-3	4,808	-0.06%
2022/06/27	5	30.85	8	30.79	30.85	-3	5,167	-0.06%
2022/06/24	1	29.65	0	0.00	29.60	1	5,170	0.02%
2022/06/23	8	29.43	1	29.60	29.35	7	5,156	0.14%
2022/06/22	3	29.75	1	29.75	29.75	2	5,153	0.04%
2022/06/21	0	0.00	8	30.10	31.10	-8	5,227	-0.15%
2022/06/20	1	30.60	8	30.42	29.65	-7	5,299	-0.13%
2022/06/17	5	31.54	2	31.38	31.60	3	5,223	0.06%
2022/06/16	5	32.99	0	0.00	32.20	5	5,176	0.10%
2022/06/15	0	0.00	30	33.05	33.25	-30	5,162	-0.58%
2022/06/14	1	32.70	0	0.00	33.35	1	5,151	0.02%
2022/06/13	18.5	33.87	4	33.56	33.40	14.5	5,148	0.28%
2022/06/10	6	35.53	2	35.58	35.40	4	5,061	0.08%
2022/06/09	4	36.53	1	36.45	36.40	3	4,991	0.06%
2022/06/08	3	36.67	1	36.60	36.75	2	4,992	0.04%
2022/06/07	1	36.35	5	36.35	36.35	-4	4,973	-0.08%
2022/06/06	4	36.46	0	0.00	36.25	4	4,982	0.08%
2022/06/02	2	36.80	2	36.90	36.80	0	5,005	0.00%
2022/06/01	6	37.04	0	0.00	36.65	6	4,991	0.12%
2022/05/31	6	36.84	4	36.86	37.00	2	4,946	0.04%
2022/05/30	5	36.35	1	36.50	36.45	4	4,853	0.08%
2022/05/27	8	35.84	1	35.90	35.85	7	4,814	0.15%
2022/05/25	4	35.68	4	35.59	35.95	0	4,831	0.00%
2022/05/24	3	35.50	1	35.60	35.25	2	4,852	0.04%
2022/05/23	3	35.97	2	36.10	35.90	1	4,833	0.02%
2022/05/20	4	36.05	1	36.05	35.95	3	4,843	0.06%
2022/05/19	6	35.68	5	35.36	36.20	1	4,810	0.02%
2022/05/18	4	35.88	1	36.00	35.75	3	4,755	0.06%
2022/05/17	1	35.55	4	35.58	35.80	-3	4,717	-0.06%
2022/05/16	0	0.00	4	36.00	35.20	-4	4,763	-0.08%
2022/05/13	1	34.30	9	34.98	35.10	-8	4,721	-0.17%
2022/05/12	1.7	33.80	1	33.85	33.60	0.7	4,620	0.02%
2022/05/10	1.3	33.05	6	34.22	34.15	-4.7	4,553	-0.10%
2022/05/09	1	33.80	1	34.25	33.50	0	4,581	0.00%
2022/05/06	0	34.20	0	0.00	34.90	0	4,585	0.00%
2022/05/05	2	36.15	4	35.60	35.30	-2	4,605	-0.04%
2022/05/04	0	0.00	2	33.80	34.10	-2	4,478	-0.04%
2022/04/29	1	33.20	0	0.00	33.15	1	4,559	0.02%
2022/04/27	1	32.00	2	33.03	33.00	-1	4,581	-0.02%
2022/04/26	1	33.95	1	34.40	33.85	0	4,542	0.00%
2022/04/25	6.1	34.13	14	34.13	34.00	-7.9	4,552	-0.17%
2022/04/22	3	36.03	1	36.20	35.75	2	4,546	0.04%
2022/04/21	4	36.79	0.3	36.50	36.70	3.7	4,585	0.08%
2022/04/20	1	35.60	0	0.00	35.90	1	4,424	0.02%
2022/04/18	0	0.00	2	34.05	33.95	-2	4,543	-0.04%
2022/04/15	1.3	35.55	1	35.55	34.95	0.3	4,592	0.01%
2022/04/14	8	34.57	1	34.70	35.40	7	4,677	0.15%
2022/04/13	1	34.55	1	34.85	34.95	0	4,706	0.00%
2022/04/12	0.1	34.10	0	0.00	33.50	0.1	5,002	0.00%
2022/04/08	1	35.15	3	35.40	35.40	-2	5,551	-0.04%
2022/04/07	1	36.05	8	35.03	34.90	-7	5,572	-0.13%
2022/04/06	2	37.13	3	37.25	36.80	-1	5,606	-0.02%
2022/04/01	1	37.45	2	37.33	37.30	-1	5,591	-0.02%
2022/03/31	3	36.95	5	37.18	36.85	-2	5,538	-0.04%
2022/03/30	23	37.27	14	37.19	36.50	9	5,398	0.17%
2022/03/29	1	35.05	8	35.11	34.95	-7	5,066	-0.14%
2022/03/28	5	34.00	17	34.13	34.35	-12	5,102	-0.24%
2022/03/24	12.1	35.74	1	35.50	35.40	11.1	5,192	0.21%
2022/03/23	2	35.40	7	35.22	35.85	-5	5,141	-0.10%
2022/03/22	1	34.30	0	0.00	34.45	1	5,173	0.02%
2022/03/21	2	34.33	4	34.80	34.35	-2	5,248	-0.04%
2022/03/18	0	0.00	24	33.84	34.50	-24	5,348	-0.45%
2022/03/17	1	33.65	6	33.60	33.65	-5	5,419	-0.09%
2022/03/15	5	32.30	0	0.00	32.25	5	5,678	0.09%
2022/03/14	0	33.80	0	0.00	33.45	0	5,776	0.00%
2022/03/11	0	33.45	2	33.75	33.65	-2	5,927	-0.03%
2022/03/10	16	33.50	0	0.00	33.55	16	6,021	0.27%
2022/03/09	9	32.40	1	32.35	32.60	8	6,205	0.13%
2022/03/08	0	0.00	11	32.00	31.90	-11	6,357	-0.17%
2022/03/07	7	33.25	1	34.75	33.20	6	6,523	0.09%
2022/03/04	2	35.15	30	35.15	34.90	-28	6,723	-0.42%
2022/03/03	0.1	35.70	10	35.78	35.45	-10	6,889	-0.14%
2022/03/02	0	0.00	1	35.25	35.65	-1	7,050	-0.01%
2022/03/01	12	34.68	0	0.00	34.70	12	7,240	0.17%
2022/02/25	20	33.70	0	0.00	33.80	20	7,377	0.27%
2022/02/24	20	33.50	25	33.58	33.50	-5	7,578	-0.07%
2022/02/23	1	34.55	0	0.00	34.65	1	7,656	0.01%
2022/02/22	6.1	34.64	0	0.00	34.45	6.1	7,912	0.08%
2022/02/21	3	35.40	1	35.35	35.40	2	8,381	0.02%
2022/02/18	2	35.60	2	35.60	35.80	0	9,702	0.00%
2022/02/17	3	36.00	0	0.00	35.95	3	10,065	0.03%
2022/02/16	17.1	36.39	2	36.58	36.30	15.1	10,956	0.14%
2022/02/15	13	36.57	12	36.46	36.25	1	11,511	0.01%
2022/02/14	1	35.15	52	35.00	34.90	-51	11,760	-0.43%
2022/02/11	1	36.45	0	0.00	36.10	1	11,941	0.01%
2022/02/10	10	36.31	10	36.10	36.40	0	12,319	0.00%
2022/02/09	4	36.68	1	36.50	36.70	3	12,438	0.02%
2022/02/08	1	35.20	5	35.80	35.80	-4	12,686	-0.03%
2022/02/07	9	35.00	3	35.05	35.75	6	13,044	0.05%
2022/01/26	1	33.40	0	0.00	33.75	1	13,683	0.01%
2022/01/24	10	34.90	1	35.15	34.95	9	15,995	0.06%
2022/01/21	5	35.25	5	35.90	35.00	0	16,155	0.00%
2022/01/20	0	0.00	10	36.24	36.10	-10	16,284	-0.06%
2022/01/18	1	36.45	1	36.45	36.50	0	16,785	0.00%
2022/01/17	0	0.00	5	36.40	36.90	-5	17,040	-0.03%
2022/01/14	42	35.21	31	35.47	35.50	11	17,516	0.06%
2022/01/13	7	36.16	1.1	36.15	36.05	5.9	17,827	0.03%
2022/01/12	2	36.38	5	36.75	36.30	-3	17,937	-0.02%
2022/01/11	18	36.76	24	36.49	36.35	-6	18,098	-0.03%
2022/01/10	22	37.07	28	37.06	37.05	-6	18,078	-0.03%
2022/01/07	10	37.82	1	37.80	37.45	9	18,091	0.05%
2022/01/06	6	38.65	9	38.70	39.10	-3	17,986	-0.02%
2022/01/05	32	39.63	11	39.47	39.20	21	17,999	0.12%
2022/01/04	32	40.14	41	40.29	41.30	-9	17,754	-0.05%
2022/01/03	5	38.60	0	0.00	38.60	5	17,259	0.03%
2021/12/30	15	38.97	8	38.75	38.85	7	17,319	0.04%
2021/12/29	6	39.19	30	39.08	39.00	-24	17,393	-0.14%
2021/12/28	2	38.75	11	38.75	39.00	-9	17,464	-0.05%
2021/12/27	9	38.62	3	38.85	38.85	6	17,587	0.03%
2021/12/24	2	38.73	10	38.70	38.45	-8	17,767	-0.05%
2021/12/23	9	38.86	12	38.88	38.75	-3	17,803	-0.02%
2021/12/22	1	38.70	6	38.78	38.80	-5	17,907	-0.03%
2021/12/21	26	39.06	29	38.77	38.80	-3	18,165	-0.02%
2021/12/20	5	38.30	0	0.00	38.30	5	18,233	0.03%
2021/12/17	8	38.44	9	38.49	38.35	-1	18,282	-0.01%
2021/12/16	7	39.09	15	39.45	39.25	-8	18,301	-0.04%
2021/12/15	2	38.88	1	38.80	38.90	1	18,308	0.01%
2021/12/14	5	38.19	4	38.50	38.05	1	18,310	0.01%
2021/12/13	8	38.58	9	38.73	38.55	-1	18,304	-0.01%
2021/12/10	12	39.54	8	39.41	39.20	4	18,346	0.02%
2021/12/09	9	40.79	6	41.25	40.40	3	18,419	0.02%
2021/12/08	7	40.82	16	40.98	40.60	-9	18,360	-0.05%
2021/12/07	46	41.23	6	41.17	40.65	40	18,450	0.22%
2021/12/06	18	40.76	1	40.90	40.80	17	18,441	0.09%
2021/12/03	1	41.70	37	41.39	41.25	-36	18,607	-0.19%
2021/12/02	26	41.03	51	40.60	40.30	-25	18,681	-0.13%
2021/12/01	29	41.07	18	41.24	41.40	11	18,887	0.06%
2021/11/30	3	40.40	12	39.84	41.60	-9	19,204	-0.05%
2021/11/29	20	38.66	7	38.19	38.90	13	20,669	0.06%
2021/11/26	15	38.80	0	0.00	38.55	15	21,153	0.07%
2021/11/25	8	40.74	21	40.55	40.15	-13	21,179	-0.06%
2021/11/24	5	39.74	4	39.54	39.60	1	21,052	0.00%
2021/11/23	37	40.49	16	40.33	39.90	21	21,047	0.10%
2021/11/22	6	41.18	4	41.05	41.15	2	21,010	0.01%
2021/11/19	8	41.31	13	41.44	40.80	-5	21,284	-0.02%
2021/11/18	33	42.18	19	41.91	41.40	14	21,203	0.07%
2021/11/17	39	43.36	33	43.51	42.35	6	20,858	0.03%
2021/11/16	9	41.61	11	41.24	41.25	-2	19,717	-0.01%
2021/11/15	41.1	42.12	102	42.17	41.05	-60.9	19,620	-0.31%	大賣/
2021/11/12	30	40.93	194	40.91	41.00	-164	18,949	-0.87%	大賣/鉅額交易
2021/11/11	26	39.98	25	39.62	39.15	1	18,495	0.01%
2021/11/10	14.1	39.19	13	39.38	39.60	1.1	18,399	0.01%
2021/11/09	32	39.72	33	39.54	39.65	-1	18,452	-0.01%
2021/11/08	44.1	38.92	4	38.71	38.55	40.1	18,199	0.22%
2021/11/05	17	38.56	18	38.94	39.10	-1	18,422	-0.01%
2021/11/04	29	39.59	16	39.71	38.90	13	18,472	0.07%
2021/11/03	40.3	39.43	26	39.16	39.85	14.3	18,472	0.08%
2021/11/02	195	42.85	82.8	43.03	40.80	112.2	18,042	0.62%	大買/鉅額交易
2021/11/01	36	38.46	62	39.07	39.85	-26	16,524	-0.16%
2021/10/29	5	37.09	120	37.18	37.00	-115	16,330	-0.70%	大賣/鉅額交易
2021/10/28	0	0.00	3	37.02	36.75	-3	16,435	-0.02%
2021/10/27	5	36.58	205	37.11	36.60	-200	16,897	-1.18%	大賣/鉅額交易
2021/10/26	509	38.47	98.1	37.19	37.05	411	17,415	2.36%	大買/鉅額交易
2021/10/25	10	37.35	5	37.33	37.15	5	17,709	0.03%
2021/10/22	7	37.21	25	37.16	37.60	-18	18,459	-0.10%
2021/10/21	15.1	36.95	10	36.58	35.60	5.1	19,126	0.03%
2021/10/20	2	35.88	1	36.00	36.05	1	19,840	0.01%
2021/10/19	3	35.20	14	34.70	35.25	-11	21,324	-0.05%
2021/10/18	1	34.00	2	33.75	33.75	-1	24,167	0.00%
2021/10/15	2	33.65	2	33.88	34.00	0	25,658	0.00%
2021/10/14	0	0.00	5	32.45	32.60	-5	26,229	-0.02%
2021/10/13	0	0.00	8	32.23	32.00	-8	26,992	-0.03%
2021/10/08	1	34.50	0	0.00	34.55	1	28,093	0.00%
2021/10/07	4	34.59	5	34.27	34.70	-1	28,820	0.00%
2021/10/06	3	33.73	9	33.55	33.10	-6	31,899	-0.02%
2021/10/05	2	32.73	4	32.78	33.25	-2	33,099	-0.01%
2021/10/04	2	32.25	2	32.80	32.00	0	33,868	0.00%
2021/10/01	4	34.65	11	33.65	33.60	-7	34,108	-0.02%
2021/09/30	4.1	36.22	4	36.13	36.05	0.1	34,293	0.00%
2021/09/29	10	36.28	0	0.00	36.05	10	34,450	0.03%
2021/09/28	5	37.40	5	37.56	37.60	0	34,776	0.00%
2021/09/27	1	37.05	15	37.01	37.05	-14	34,636	-0.04%
2021/09/24	21	36.40	2	36.28	36.00	19	34,690	0.05%
2021/09/23	7	36.07	20	36.31	36.00	-13	34,911	-0.04%
2021/09/22	8.1	36.66	2	36.50	36.10	6.1	35,592	0.02%
2021/09/17	1	37.15	18	37.66	37.80	-17	36,401	-0.05%
2021/09/16	8	37.41	5	37.36	37.00	3	36,613	0.01%
2021/09/15	25	37.36	4	37.59	37.25	21	36,646	0.06%
2021/09/14	16	38.07	7	38.23	38.50	9	36,735	0.02%
2021/09/13	8	38.06	5	38.16	37.85	3	36,718	0.01%
2021/09/10	7	38.16	18	38.61	38.65	-11	36,799	-0.03%
2021/09/09	10	37.38	10	37.72	38.30	0	36,814	0.00%
2021/09/08	22	37.85	9	38.21	37.40	13	36,885	0.04%
2021/09/07	15	38.37	12	38.31	38.65	3	36,887	0.01%
2021/09/06	31	39.82	21	40.09	39.10	10	36,978	0.03%
2021/09/03	21	41.48	47.2	41.76	41.70	-26.2	37,159	-0.07%
2021/09/02	100.3	42.88	86.4	43.08	40.60	13.9	37,520	0.04%
2021/09/01	19	40.43	40	40.78	42.05	-21	36,735	-0.06%
2021/08/31	5	38.55	8	38.64	39.30	-3	36,422	-0.01%
2021/08/30	1	37.95	1	37.85	37.75	0	36,581	0.00%
2021/08/27	3	38.33	3	38.12	37.85	0	36,773	0.00%
2021/08/26	18	38.46	16.1	38.54	38.35	2	36,824	0.01%
2021/08/25	7	38.35	6	38.58	38.30	1	36,876	0.00%
2021/08/24	9	38.03	13	37.87	37.50	-4	36,777	-0.01%
2021/08/23	9	38.48	15	38.56	38.55	-6	36,876	-0.02%
2021/08/20	10	37.09	26	36.92	37.05	-16	37,038	-0.04%
2021/08/19	30	37.44	9	37.41	36.50	21	37,228	0.06%
2021/08/18	16.1	37.04	11	36.41	37.60	5.1	37,207	0.01%
2021/08/17	9	35.93	4	36.71	35.15	5	37,852	0.01%
2021/08/16	11.4	37.58	41	37.83	37.50	-29.6	37,897	-0.08%
2021/08/13	40	38.45	17	38.95	37.40	23	37,806	0.06%
2021/08/12	1	38.90	35	38.83	39.45	-34	37,796	-0.09%
2021/08/11	24	38.90	14	38.69	38.20	10	37,955	0.03%
2021/08/10	39	40.38	40	39.88	40.45	-1	37,974	0.00%
2021/08/09	125	40.78	132	40.98	40.30	-7	37,904	-0.02%	大買/大賣/
2021/08/06	143	42.52	121	42.53	42.15	22	37,815	0.06%	大買/大賣/
2021/08/05	12	43.60	26	43.42	43.05	-14	38,084	-0.04%
2021/08/04	12	43.57	36	43.64	43.30	-24	38,435	-0.06%
2021/08/03	9	43.21	8	43.27	43.40	1	38,377	0.00%
2021/08/02	26	43.58	8	43.58	42.85	18	38,306	0.05%
2021/07/30	29	43.39	29	43.82	43.40	0	38,010	0.00%
2021/07/29	151	43.25	144	43.71	43.10	7	37,638	0.02%	大買/大賣/
2021/07/28	49	41.35	76	41.38	42.45	-27	37,375	-0.07%
2021/07/27	139	45.20	566	45.34	43.40	-427	37,014	-1.15%	大買/大賣/鉅額交易
2021/07/26	222	46.66	148.5	46.59	46.50	73.5	37,296	0.20%	大買/大賣/
2021/07/23	396.1	46.86	276.1	46.48	44.90	120.1	38,235	0.31%	大買/大賣/鉅額交易
2021/07/22	406.5	44.94	171	44.61	44.70	235.5	36,872	0.64%	大買/大賣/鉅額交易
2021/07/21	12	43.70	47.2	43.82	43.90	-35.2	34,037	-0.10%
2021/07/20	58	38.46	67.6	38.90	39.95	-9.6	32,699	-0.03%
2021/07/19	98.2	39.18	91.5	39.26	38.95	6.7	32,374	0.02%
2021/07/16	253.6	38.23	271	38.66	38.90	-17.4	32,135	-0.05%	大買/大賣/
2021/07/15	86.1	36.26	46	36.38	37.40	40	31,890	0.13%
2021/07/14	90.7	36.61	80.2	36.85	36.30	10.5	32,698	0.03%
2021/07/13	262.5	39.94	594.6	40.46	37.30	-332.1	32,442	-1.02%	大買/大賣/鉅額交易
2021/07/12	219	38.23	41	38.19	38.30	178	29,554	0.60%	大買/鉅額交易
2021/07/09	367	33.81	119	33.54	34.85	248	28,571	0.87%	大買/大賣/鉅額交易
2021/07/08	11	32.99	6	33.18	32.85	5	28,148	0.02%
2021/07/07	15	32.95	14	33.02	32.70	1	28,156	0.00%
2021/07/06	3.1	32.59	2	32.33	32.30	1.1	28,388	0.00%
2021/07/05	11	32.74	12	32.91	33.00	-1	28,575	0.00%
2021/07/02	4.1	31.82	45	31.81	31.80	-40.9	28,580	-0.14%
2021/07/01	3.1	31.65	6	31.51	31.10	-2.9	29,544	-0.01%
2021/06/30	19.1	31.94	18	32.03	31.75	1.1	30,540	0.00%
2021/06/29	42	32.41	25.2	32.41	31.95	16.8	31,149	0.05%
2021/06/28	85	33.64	39	33.88	33.95	46	30,862	0.15%
2021/06/25	9	32.37	2	32.50	32.00	7	30,669	0.02%
2021/06/24	14	32.16	15	31.81	31.95	-1	30,690	0.00%
2021/06/23	25	31.87	4	31.94	31.95	21	30,916	0.07%
2021/06/22	8.2	31.52	6	31.63	30.90	2.2	31,361	0.01%
2021/06/21	4	31.53	6	31.40	31.60	-2	32,370	-0.01%
2021/06/18	6	32.18	7	32.25	31.85	-1	34,039	0.00%
2021/06/17	17	31.87	14	31.91	32.40	3	34,686	0.01%
2021/06/16	6.1	31.70	31	31.56	31.35	-24.9	34,671	-0.07%
2021/06/15	26.1	32.61	43.3	32.57	32.40	-17.2	34,743	-0.05%
2021/06/11	26.3	32.22	29.3	32.31	32.45	-3.1	34,893	-0.01%
2021/06/10	36.3	32.34	34.3	32.04	31.70	2	34,575	0.01%
2021/06/09	22	31.58	35	31.90	32.25	-13	34,075	-0.04%
2021/06/08	6	31.03	23	30.92	30.90	-17	33,380	-0.05%
2021/06/07	16	30.40	4	30.19	29.90	12	33,281	0.04%
2021/06/04	6	30.26	8	30.32	30.45	-2	33,080	-0.01%
2021/06/03	0	0.00	16.2	30.07	30.10	-16.2	32,982	-0.05%
2021/06/02	4	29.45	53	29.37	29.55	-49	32,945	-0.15%
2021/06/01	34	30.52	3	30.47	30.20	31	32,837	0.09%
2021/05/31	10	30.12	5	29.81	29.85	5	32,706	0.02%
2021/05/28	4	29.66	8	29.66	29.50	-4	32,637	-0.01%
2021/05/27	34.3	29.48	40	29.37	29.35	-5.7	32,590	-0.02%
2021/05/26	16	29.14	8	28.49	28.80	8	32,422	0.02%
2021/05/25	29	29.23	18	29.36	29.10	11	32,412	0.03%
2021/05/24	13	27.20	15	27.52	27.90	-2	31,818	-0.01%
2021/05/21	11	26.50	12	26.35	26.50	-1	31,924	0.00%
2021/05/20	19	26.91	12	26.69	25.85	7	32,323	0.02%
2021/05/19	11	26.25	8	25.87	26.30	3	32,599	0.01%
2021/05/18	13.2	24.91	14	25.03	25.70	-0.8	33,039	0.00%
2021/05/17	7	23.56	15	24.43	23.40	-8	33,063	-0.02%
2021/05/14	28	26.46	7	26.48	25.95	21	32,994	0.06%
2021/05/13	27	26.58	16.1	26.48	26.05	10.9	32,962	0.03%
2021/05/12	25.2	25.74	20	25.73	25.30	5.2	32,685	0.02%
2021/05/11	28	28.70	35	28.57	27.90	-7	32,489	-0.02%
2021/05/10	7	30.40	6	30.45	30.50	1	33,017	0.00%
2021/05/07	8	31.02	15	30.76	31.20	-7	35,030	-0.02%
2021/05/06	7	29.86	4	30.10	29.55	3	35,368	0.01%
2021/05/05	39	30.21	63	31.44	29.80	-24	35,727	-0.07%
2021/05/04	36	30.54	204	30.90	30.45	-168	35,985	-0.47%	大賣/鉅額交易
2021/05/03	33	33.51	18	32.88	32.20	15	35,869	0.04%
2021/04/29	196	33.74	114.5	34.15	35.05	81.5	35,279	0.23%	大買/大賣/
2021/04/28	2	32.05	2	32.30	31.90	0	34,789	0.00%
2021/04/27	8.1	31.82	0	0.00	31.75	8.1	36,626	0.02%
2021/04/26	6.2	32.46	2	32.20	32.15	4.2	37,864	0.01%
2021/04/23	11	32.09	5	31.90	32.15	6	38,967	0.02%
2021/04/22	19.5	32.03	19	31.87	30.80	0.5	39,286	0.00%
2021/04/21	27	33.30	9	33.14	33.05	18	39,685	0.05%
2021/04/20	110	33.88	45	33.75	33.75	65	41,249	0.16%	大買/
2021/04/19	20	31.52	13	31.77	32.25	7	41,999	0.02%
2021/04/16	13.1	31.11	5	31.00	30.95	8.1	42,586	0.02%
2021/04/15	11	30.69	37	30.21	31.30	-26	42,652	-0.06%
2021/04/14	10.2	29.62	34	29.80	30.10	-23.8	42,856	-0.06%
2021/04/13	18	31.57	5	31.47	30.90	13	42,534	0.03%
2021/04/12	39.2	31.64	21	31.05	30.95	18.2	42,290	0.04%
2021/04/09	35	33.13	27.1	33.05	32.40	7.9	41,776	0.02%
2021/04/08	30	33.16	32	33.37	32.85	-2	41,548	0.00%
2021/04/07	56.1	34.11	163	35.00	33.15	-106.9	41,705	-0.26%	大賣/鉅額交易
2021/04/06	169.1	33.72	54	33.15	34.10	115.1	41,049	0.28%	大買/鉅額交易
2021/04/01	28	31.11	37.1	31.23	31.05	-9.1	40,359	-0.02%
2021/03/31	23	30.43	3	30.90	30.00	20	39,621	0.05%
2021/03/30	116	30.65	115	30.51	30.90	1	39,344	0.00%	大買/大賣/
2021/03/29	40	30.02	32	29.93	29.55	8	38,674	0.02%
2021/03/26	7	29.43	4	29.60	29.30	3	38,476	0.01%
2021/03/25	78	29.79	255	30.14	29.60	-177	38,239	-0.46%	大賣/鉅額交易
2021/03/24	230	31.33	82	31.00	30.50	148	37,772	0.39%	大買/鉅額交易
2021/03/23	125.1	30.88	214	30.91	30.90	-89	36,947	-0.24%	大買/大賣/
2021/03/22	152	27.38	79.6	27.18	28.80	72.4	35,152	0.21%	大買/
2021/03/19	15	25.57	7	25.87	26.25	8	34,362	0.02%
2021/03/18	17	26.01	6	26.55	26.00	11	34,244	0.03%
2021/03/17	10	26.15	175	26.07	26.25	-165	34,074	-0.48%	大賣/鉅額交易
2021/03/16	105	25.75	9	25.71	25.75	96	33,715	0.28%	大買/
2021/03/15	1	25.60	14	25.69	25.40	-13	33,655	-0.04%
2021/03/12	18	25.19	5	24.85	24.85	13	33,501	0.04%
2021/03/11	6	25.30	3	25.27	25.40	3	34,099	0.01%
2021/03/09	2	23.83	0	0.00	23.90	2	34,459	0.01%
2021/03/08	4	24.60	42	25.12	24.25	-38	34,373	-0.11%
2021/03/05	6.2	24.75	0	0.00	24.75	6.2	34,369	0.02%
2021/03/04	7	24.99	0	0.00	24.70	7	34,334	0.02%
2021/03/03	2	25.05	3	24.85	25.30	-1	34,611	0.00%
2021/03/02	7	25.74	2	26.00	25.55	5	34,445	0.01%
2021/02/26	7	25.74	12	24.90	25.75	-5	34,261	-0.01%
2021/02/25	22	25.79	1	25.70	25.50	21	34,209	0.06%
2021/02/24	9	25.66	2	25.50	25.45	7	34,275	0.02%
2021/02/23	15	26.15	132	26.05	26.05	-117	34,263	-0.34%	大賣/鉅額交易
2021/02/22	28	27.18	30	27.05	26.80	-2	34,238	-0.01%
2021/02/19	81	26.55	63	26.59	26.65	18	33,748	0.05%
2021/02/18	10	26.30	30	26.22	26.50	-20	33,377	-0.06%
2021/02/17	37	25.05	10	24.81	24.90	27	32,857	0.08%
2021/02/05	4	23.81	3	24.05	23.80	1	32,472	0.00%
2021/02/04	5	24.44	24	24.36	23.90	-19	32,275	-0.06%
2021/02/03	17	24.28	7	24.14	24.30	10	32,059	0.03%
2021/02/02	12	24.15	4	24.29	24.15	8	31,898	0.03%
2021/02/01	34	24.07	3	24.77	23.80	31	31,660	0.10%
2021/01/29	303.4	27.41	194	26.51	25.10	109.4	30,816	0.36%	大買/大賣/鉅額交易
2021/01/28	48	26.26	249	25.41	25.80	-201	28,568	-0.70%	大賣/鉅額交易
2021/01/27	210.2	26.05	32.3	25.51	25.60	177.9	27,891	0.64%	大買/鉅額交易
2021/01/26	131	25.37	19.1	25.63	25.00	111.9	27,254	0.41%	大買/鉅額交易
2021/01/25	13.1	25.15	13	25.28	25.15	0.1	26,603	0.00%
2021/01/22	50.1	25.04	134.2	25.06	25.25	-84.2	26,066	-0.32%	大賣/
2021/01/21	38.1	25.46	29	26.03	25.10	9.1	25,197	0.04%
2021/01/20	120.1	25.38	113	25.42	24.65	7.1	23,693	0.03%	大買/大賣/
2021/01/19	62	25.96	168.3	26.78	27.20	-106.3	21,667	-0.49%	大賣/鉅額交易
2021/01/18	237	24.01	119.2	24.03	24.75	117.8	20,346	0.58%	大買/大賣/鉅額交易
2021/01/15	32	22.52	36	22.63	22.50	-4	19,028	-0.02%
2021/01/14	22	23.08	45	23.26	23.00	-23	18,428	-0.12%
2021/01/13	55	22.12	33	22.33	23.40	22	17,516	0.13%
2021/01/12	48	22.12	56	22.40	22.45	-8	15,549	-0.05%
2021/01/11	70	19.90	14	19.88	20.45	56	13,671	0.41%
2021/01/08	9	18.64	5	18.71	18.60	4	12,564	0.03%
2021/01/07	6	18.55	28	18.71	18.45	-22	12,293	-0.18%
2021/01/06	25	18.02	3	17.40	17.75	22	11,846	0.19%
2021/01/04	0	0.00	9	18.54	18.50	-9	11,613	-0.08%
2020/12/31	10	18.52	32	18.60	18.30	-22	11,740	-0.19%
2020/12/30	8	18.78	22	18.97	18.60	-14	11,563	-0.12%
2020/12/29	31	18.43	20	18.34	18.10	11	10,972	0.10%
2020/12/28	10	17.89	24	17.99	18.30	-14	10,507	-0.13%
2020/12/24	4	17.34	1	17.15	17.45	3	9,851	0.03%
2020/12/23	0	16.70	0	0.00	16.80	0	9,704	0.00%
2020/12/22	3	17.03	0	0.00	16.45	3	9,834	0.03%
2020/12/21	1	17.15	0	0.00	16.95	1	9,927	0.01%
2020/12/18	0	0.00	1	17.35	17.10	-1	10,233	-0.01%
2020/12/17	3	17.38	10	17.54	17.65	-7	10,274	-0.07%
2020/12/16	0	0.00	1	17.10	16.95	-1	10,266	-0.01%
2020/12/15	0	0.00	50	17.07	16.65	-50	10,405	-0.48%
2020/12/14	2	17.28	0	0.00	17.15	2	10,400	0.02%
2020/12/11	50	17.50	5	17.20	17.20	45	10,518	0.43%
2020/12/10	14	16.82	3	16.88	16.75	11	10,700	0.10%
2020/12/09	5	17.20	9	17.33	17.45	-4	10,629	-0.04%
2020/12/08	28	17.17	2	17.08	17.05	26	10,524	0.25%
2020/12/07	39	17.97	16	18.16	17.65	23	10,374	0.22%
2020/12/04	4	16.98	7.4	16.57	17.35	-3.4	9,681	-0.04%
2020/12/03	2	15.90	201	16.03	15.85	-199	9,117	-2.18%	大賣/鉅額交易
2020/12/02	0	0.00	4	15.98	16.05	-4	9,171	-0.04%
2020/12/01	200	16.00	9	15.87	15.95	191	9,151	2.09%	大買/鉅額交易
2020/11/30	2	15.65	3	15.53	15.60	-1	9,051	-0.01%
2020/11/27	14	15.90	10	15.74	15.75	4	9,069	0.04%
2020/11/26	0	0.00	5	15.45	15.45	-5	8,817	-0.06%
2020/11/25	2	15.38	153	15.35	15.30	-151	8,760	-1.72%	大賣/鉅額交易
2020/11/24	9	15.28	0	0.00	15.05	9	8,651	0.10%
2020/11/23	14	15.66	0	0.00	15.50	14	8,496	0.16%
2020/11/20	0	0.00	7	15.34	15.75	-7	8,207	-0.09%
2020/11/19	156	15.59	26	15.51	15.55	130	7,947	1.64%	大買/鉅額交易
2020/11/18	6	14.90	0	0.00	14.85	6	7,645	0.08%
2020/11/17	14	14.92	7	14.99	14.85	7	7,635	0.09%
2020/11/16	3	14.97	6	14.91	14.95	-3	7,625	-0.04%
2020/11/13	0	0.00	5	14.21	14.30	-5	7,527	-0.07%
2020/11/12	10	14.55	10	14.25	14.30	0	7,604	0.00%
2020/11/11	17	14.63	15	14.50	14.45	2	7,824	0.03%
2020/11/09	10	14.65	10	14.90	15.10	0	7,770	0.00%
2020/11/06	10	14.50	21	14.37	14.55	-11	7,636	-0.14%
2020/11/05	0	0.00	10	14.30	14.25	-10	7,691	-0.13%
2020/11/03	0	0.00	1	14.25	14.35	-1	7,764	-0.01%
2020/11/02	4	13.95	0	0.00	13.95	4	7,761	0.05%
2020/10/30	0	0.00	2	14.30	14.10	-2	7,799	-0.03%
2020/10/26	0	0.00	9	15.06	15.00	-9	7,745	-0.12%
2020/10/23	0	0.00	1	14.85	14.80	-1	7,649	-0.01%
2020/10/22	3	14.80	3	14.85	14.75	0	7,754	0.00%
2020/10/21	11	14.94	0	0.00	14.85	11	7,710	0.14%
2020/10/20	0	0.00	1	14.75	14.90	-1	7,685	-0.01%
2020/10/19	3	14.88	18	14.89	14.85	-15	7,633	-0.20%
2020/10/16	4	14.45	4	14.40	14.30	0	7,607	0.00%
2020/10/15	0	0.00	25	14.69	14.65	-25	7,670	-0.33%
2020/10/14	10	14.53	0	0.00	14.55	10	7,604	0.13%
2020/10/13	1	14.30	0	0.00	14.40	1	7,542	0.01%
2020/10/12	0	0.00	2	14.25	14.30	-2	7,481	-0.03%
2020/10/08	10	14.40	8	14.39	14.50	2	7,420	0.03%
2020/10/07	1	13.80	0	0.00	13.85	1	7,160	0.01%
2020/10/06	3	13.82	15	13.81	13.80	-12	7,165	-0.17%
2020/09/28	19	13.47	10	13.60	13.55	9	7,387	0.12%
2020/09/25	7	13.61	1	14.10	13.45	6	7,431	0.08%
2020/09/24	20	14.55	14	14.15	13.85	6	7,279	0.08%
2020/09/23	25	14.57	8	14.50	14.45	17	7,098	0.24%
2020/09/22	3	15.02	8	14.95	14.85	-5	6,737	-0.07%
2020/09/21	9	14.82	4	14.45	14.50	5	6,512	0.08%
2020/09/18	2	14.50	5	14.68	14.80	-3	6,267	-0.05%
2020/09/17	4	14.16	4	14.33	14.25	0	6,221	0.00%
2020/09/16	10	14.33	2	14.50	14.10	8	6,800	0.12%
2020/09/15	16	14.18	32	14.12	14.30	-16	6,620	-0.24%
2020/09/14	1	13.75	3	13.70	13.75	-2	6,339	-0.03%
2020/09/11	0	0.00	402	13.42	13.35	-402	6,260	-6.42%	大賣/鉅額交易
2020/09/10	2	13.50	1	13.60	13.55	1	6,194	0.02%
2020/09/09	400	13.84	0	0.00	13.80	400	6,106	6.55%	大買/鉅額交易
2020/09/08	1	13.55	2	13.33	13.25	-1	5,988	-0.02%
2020/09/07	13	13.42	10	13.55	13.40	3	5,936	0.05%
2020/09/04	12	12.88	10	12.90	13.25	2	5,770	0.03%
2020/09/03	0	0.00	11	13.06	13.05	-11	5,723	-0.19%
2020/09/02	11	12.81	0	0.00	12.85	11	5,662	0.19%
2020/09/01	1	12.85	10	12.85	13.15	-9	5,580	-0.16%
2020/08/31	10	12.40	0	0.00	12.40	10	5,402	0.19%
2020/08/28	0	0.00	7	12.42	12.35	-7	5,451	-0.13%
2020/08/26	10	12.49	0	0.00	12.50	10	5,637	0.18%
2020/08/25	0	0.00	4	12.34	12.30	-4	5,921	-0.07%
2020/08/20	4	11.80	1	11.75	11.90	3	6,181	0.05%
2020/08/19	10	13.35	0	0.00	12.80	10	6,033	0.17%
2020/08/18	1	13.45	1	13.20	13.30	0	5,918	0.00%
2020/08/17	4	13.30	8.1	13.24	13.30	-4.1	5,829	-0.07%
2020/08/14	10	12.90	0	0.00	12.85	10	5,617	0.18%
2020/08/12	0	0.00	1	12.45	12.55	-1	5,981	-0.02%
2020/08/11	196	13.00	192	12.50	12.50	4	5,960	0.07%	大買/大賣/
2020/08/10	1	12.55	3	12.70	12.80	-2	5,888	-0.03%
2020/08/06	0	0.00	0	12.35	12.40	0	5,846	0.00%
2020/08/05	10	12.50	0	0.00	12.50	10	5,828	0.17%
2020/08/04	0	0.00	2	12.40	12.40	-2	5,783	-0.03%
2020/08/03	0	0.00	1	12.35	12.25	-1	5,776	-0.02%
2020/07/31	1	12.40	0	0.00	12.30	1	5,777	0.02%
2020/07/30	0	0.00	1	12.50	12.50	-1	5,750	-0.02%
2020/07/29	0	0.00	7	12.19	12.20	-7	5,704	-0.12%
2020/07/28	6	12.28	1	12.90	12.00	5	5,652	0.09%
2020/07/27	4	12.15	0	0.00	12.10	4	5,499	0.07%
2020/07/22	0	0.00	10	12.80	12.70	-10	5,481	-0.18%
2020/07/21	0	0.00	3	12.25	12.35	-3	5,320	-0.06%
2020/07/20	2	11.70	0	0.00	11.75	2	5,205	0.04%
2020/07/17	10	11.60	0	0.00	11.65	10	5,190	0.19%
2020/07/14	3	12.15	0	0.00	12.10	3	5,146	0.06%
2020/07/13	10	12.15	15	12.23	12.25	-5	5,143	-0.10%
2020/07/10	0	0.00	4	12.63	12.30	-4	5,133	-0.08%
2020/07/09	0	0.00	34	12.89	12.80	-34	5,143	-0.66%
2020/07/08	0	0.00	9	12.95	12.75	-9	5,060	-0.18%
2020/07/07	3	12.50	0	0.00	12.40	3	4,929	0.06%
2020/07/06	13	12.62	6	12.80	12.75	7	4,853	0.14%
2020/07/03	40	12.45	0	0.00	12.45	40	4,761	0.84%
2020/07/01	10	12.65	10	12.40	12.45	0	4,675	0.00%
2020/06/24	14	12.59	10	12.37	12.45	4	4,384	0.09%
2020/06/23	0	0.00	73	12.36	12.85	-73	4,210	-1.73%
2020/06/22	0	0.00	3	11.90	11.80	-3	3,549	-0.08%
2020/06/19	10	11.85	10	12.00	11.95	0	3,526	0.00%
2020/06/18	0	0.00	2	11.45	11.60	-2	3,423	-0.06%
2020/06/17	2	11.30	0	0.00	11.30	2	3,399	0.06%
2020/06/15	28	11.24	0	0.00	11.05	28	3,437	0.81%
2020/06/12	0	0.00	7	11.25	11.25	-7	3,427	-0.20%
2020/06/11	0	0.00	31	11.60	11.50	-31	3,424	-0.91%
2020/06/10	12	12.08	0	0.00	11.95	12	3,385	0.35%
2020/06/09	50	11.85	5	11.80	11.80	45	3,404	1.32%
2020/06/08	0	0.00	20	12.00	11.75	-20	3,432	-0.58%
2020/06/03	0	0.00	2	12.00	12.20	-2	3,330	-0.06%
2020/06/02	8	11.92	5	11.85	11.70	3	3,192	0.09%
2020/06/01	6	11.85	18	11.82	12.05	-12	3,124	-0.38%
2020/05/28	8	11.80	26	11.51	11.25	-18	2,799	-0.64%
2020/05/27	6	11.30	10	10.85	11.45	-4	2,624	-0.15%
2020/05/26	25	10.73	10	10.70	10.75	15	2,462	0.61%
2020/05/21	0	0.00	7	10.83	10.80	-7	2,429	-0.29%
2020/05/20	21	11.09	6	11.15	10.95	15	2,382	0.63%
2020/05/19	16	10.95	7	11.02	11.15	9	2,225	0.40%
2020/05/18	3	10.05	0	0.00	10.15	3	1,905	0.16%
2020/05/15	15	10.15	6	10.20	10.15	9	1,892	0.48%
2020/05/08	4	10.35	0	0.00	10.35	4	1,765	0.23%
2020/05/05	2	10.40	9	10.45	10.40	-7	1,697	-0.41%
2020/04/29	0	0.00	1	10.40	10.50	-1	1,802	-0.06%
2020/04/28	2	10.30	0	0.00	10.40	2	1,813	0.11%
2020/04/27	9	10.25	0	0.00	10.25	9	1,800	0.50%
2020/04/20	0	0.00	9	10.00	10.05	-9	1,846	-0.49%
2020/04/16	7	10.11	0	0.00	10.10	7	1,844	0.38%
2020/04/15	2	10.05	15	10.00	10.15	-13	1,828	-0.71%
2020/04/14	5	10.20	0	0.00	10.15	5	1,821	0.27%
2020/04/08	1	9.31	0	0.00	9.60	1	2,003	0.05%
2020/03/27	4	8.70	0	0.00	8.60	4	2,232	0.18%
2020/03/23	1	7.84	0	0.00	7.68	1	2,207	0.05%
2020/03/20	0	0.00	10	7.99	7.99	-10	2,222	-0.45%
2020/03/18	11	8.49	0	0.00	8.24	11	2,157	0.51%
2020/03/17	0	0.00	0.6	8.43	8.36	-0.6	2,157	-0.03%
2020/03/13	0	0.00	30	8.94	9.10	-30	2,130	-1.41%
2020/03/09	0	10.65	0	0.00	10.65	0	2,074	0.00%
2020/03/03	12	11.08	0	0.00	11.10	12	2,035	0.59%
2020/02/14	0	0.00	3	11.95	11.90	-3	1,999	-0.15%
2020/02/12	0	0.00	1	11.95	12.00	-1	2,014	-0.05%
2020/02/11	30	11.85	3	11.85	11.85	27	2,022	1.33%
2020/02/04	3	12.20	0	0.00	12.20	3	2,090	0.14%
2020/02/03	4	11.93	0	0.00	12.25	4	2,085	0.19%
2020/01/31	1	12.10	0.6	12.20	12.10	0.4	1,984	0.02%
2020/01/20	2	13.30	0	0.00	13.40	2	1,977	0.10%
2020/01/17	0	0.00	2	13.25	13.40	-2	1,972	-0.10%
2020/01/16	0	0.00	3	13.25	13.20	-3	1,994	-0.15%
2020/01/14	2	13.35	1	13.30	13.35	1	2,190	0.05%
2020/01/09	0	0.00	2	13.00	12.95	-2	2,270	-0.09%
2020/01/07	0	0.00	10	13.10	13.10	-10	2,392	-0.42%
2020/01/03	7	13.30	0	0.00	13.35	7	2,260	0.31%
2020/01/02	0	0.00	5	13.78	13.75	-5	2,229	-0.22%
2019/12/31	1	13.80	0	0.00	13.55	1	2,179	0.05%
2019/12/30	11	13.82	5	13.80	13.85	6	2,216	0.27%
2019/12/27	8	13.69	3	13.67	13.70	5	2,159	0.23%
2019/12/26	0	0.00	8	13.19	13.35	-8	2,021	-0.40%
2019/12/25	0	0.00	5	13.05	13.10	-5	2,030	-0.25%
2019/12/24	7	13.05	0	0.00	13.10	7	2,153	0.32%
2019/12/23	0	0.00	7	13.30	13.20	-7	2,286	-0.31%
2019/12/19	7	13.15	0	0.00	13.15	7	2,500	0.28%
2019/12/17	0	0.00	7	13.30	13.20	-7	2,672	-0.26%
2019/12/12	0	0.00	0.1	13.15	13.20	-0.1	2,756	0.00%
2019/12/06	0	0.00	1	13.00	13.10	-1	2,821	-0.04%
2019/12/05	12	13.00	5	12.95	13.10	7	2,825	0.25%
2019/12/03	0	0.00	5	12.70	12.95	-5	2,934	-0.17%
2019/11/29	0	0.00	6	12.90	12.90	-6	3,062	-0.20%
2019/11/27	5	13.05	2	13.10	13.05	3	3,343	0.09%
2019/11/21	0	0.00	3	13.00	13.00	-3	3,435	-0.09%
2019/11/20	0	0.00	3	13.10	13.15	-3	3,473	-0.09%
2019/11/18	6	12.90	1	12.80	13.05	5	3,495	0.14%
2019/11/15	12	12.86	5	12.87	12.90	7	3,548	0.20%
2019/11/12	0	0.00	5	13.05	13.10	-5	3,613	-0.14%
2019/11/11	0	0.00	2	13.15	13.00	-2	3,699	-0.05%
2019/11/07	0	0.00	9	13.32	13.35	-9	3,680	-0.24%
2019/11/06	0	0.00	37	13.75	13.60	-37	3,656	-1.01%
2019/11/05	5	13.85	0	0.00	13.80	5	3,641	0.14%
2019/11/01	1	13.85	2	13.85	13.90	-1	3,662	-0.03%
2019/10/30	0	0.00	1	14.05	14.10	-1	3,746	-0.03%
2019/10/29	14	14.41	1	14.50	13.95	13	3,808	0.34%
2019/10/28	0	0.00	1	14.35	14.30	-1	3,794	-0.03%
2019/10/25	1	14.35	0	0.00	14.30	1	3,812	0.03%
2019/10/24	31	14.40	0	0.00	14.40	31	3,826	0.81%
2019/10/23	6	14.45	8	14.33	14.35	-2	3,962	-0.05%
2019/10/22	12	14.30	0	0.00	14.20	12	3,960	0.30%
2019/10/21	9	14.23	7	14.35	14.50	2	3,834	0.05%
2019/10/15	0	0.00	6	14.00	14.20	-6	3,667	-0.16%
2019/10/14	7	13.81	6	13.83	13.75	1	3,580	0.03%
2019/10/09	3	13.70	0	0.00	13.70	3	3,634	0.08%
2019/10/08	1	13.85	0	0.00	13.80	1	3,665	0.03%
2019/10/07	0	0.00	5	14.20	13.95	-5	3,659	-0.14%
2019/10/04	1	14.20	0	0.00	14.20	1	3,637	0.03%
2019/10/01	10	13.98	10	13.90	13.95	0	3,562	0.00%
2019/09/26	3	14.15	8	14.10	14.25	-5	3,413	-0.15%
2019/09/25	3	13.70	10	13.65	13.90	-7	3,325	-0.21%
2019/09/24	11	14.13	4	14.01	13.90	7	3,314	0.21%
2019/09/20	0	0.00	1	13.45	13.50	-1	2,984	-0.03%
2019/09/17	12	13.54	6	13.47	13.45	6	2,919	0.21%
2019/09/16	3	13.15	1	13.40	13.40	2	2,827	0.07%
2019/09/11	3	13.40	0	0.00	13.30	3	2,831	0.11%
2019/09/10	0	0.00	4	13.80	13.65	-4	2,766	-0.14%
2019/09/09	1	14.00	0	0.00	14.00	1	2,734	0.04%
2019/09/06	4	14.05	0	0.00	14.00	4	2,722	0.15%
2019/09/05	4	14.44	0	0.00	14.35	4	2,688	0.15%
2019/09/04	2	14.10	8	14.43	14.55	-6	2,599	-0.23%
2019/09/03	10	13.80	0	0.00	13.90	10	2,483	0.40%
2019/08/30	7	14.31	1	14.45	13.70	6	2,424	0.25%
2019/08/26	4	13.98	0	0.00	13.85	4	2,119	0.19%
2019/08/23	0	0.00	0.1	13.95	14.00	-0.1	2,087	0.00%
2019/08/22	2	13.80	7	13.87	13.80	-5	2,043	-0.24%
2019/08/21	0	0.00	2	13.90	14.00	-2	2,022	-0.10%
2019/08/20	5	14.06	1.1	13.94	13.85	3.9	1,998	0.20%
2019/08/19	1	13.80	0	0.00	13.80	1	1,995	0.05%
2019/08/15	0	0.00	9	13.03	13.20	-9	1,949	-0.46%
2019/08/14	4	13.28	0	0.00	13.20	4	1,928	0.21%
2019/08/02	5	13.70	1	13.75	14.00	4	1,771	0.23%
2019/07/30	0	0.00	10	14.00	14.00	-10	1,604	-0.62%
2019/07/26	0	0.00	3	13.85	13.85	-3	1,531	-0.20%
2019/07/25	4	13.84	4	13.80	13.80	0	1,493	0.00%
2019/07/24	0	0.00	2	13.40	13.40	-2	1,320	-0.15%
2019/07/22	2	12.95	1	12.90	12.90	1	1,255	0.08%
2019/07/15	3	12.85	0	0.00	12.85	3	1,227	0.24%
2019/06/20	2	12.00	2	12.15	12.20	0	1,495	0.00%
2019/06/14	0	0.00	12	12.08	12.05	-12	1,636	-0.73%
2019/06/10	1	11.95	1	11.95	11.95	0	2,211	0.00%
2019/06/03	0	0.00	2	12.00	12.05	-2	2,246	-0.09%
2019/05/29	0	0.00	0	11.95	11.95	0	2,252	0.00%
2019/05/24	12	12.20	0	0.00	12.00	12	2,309	0.52%
2019/05/21	0.1	11.80	0	0.00	11.90	0.1	2,466	0.00%
2019/05/17	0	0.00	1	11.65	11.55	-1	2,590	-0.04%
2019/05/14	0	0.00	2	11.25	11.75	-2	2,878	-0.07%
2019/05/10	6	11.77	0	0.00	11.60	6	2,917	0.21%
2019/05/02	0	0.00	2	12.70	12.70	-2	2,889	-0.07%
2019/04/30	0	0.00	6	12.75	12.70	-6	2,900	-0.21%
2019/04/29	0	0.00	2	12.75	12.75	-2	2,904	-0.07%
2019/04/25	3	13.30	0	0.00	13.35	3	3,012	0.10%
2019/04/19	0	0.00	3	13.15	13.20	-3	3,036	-0.10%
2019/04/16	0	0.00	3	13.60	13.55	-3	3,006	-0.10%
2019/04/15	3	13.80	0	0.00	13.65	3	2,985	0.10%
2019/04/08	0	0.00	3	13.65	13.60	-3	2,758	-0.11%
2019/04/03	0	0.00	62	13.60	13.65	-62	2,711	-2.29%
2019/04/01	0	0.00	12	13.40	13.50	-12	2,620	-0.46%
2019/03/29	0	0.00	2	13.30	13.40	-2	2,587	-0.08%
2019/03/28	72	13.41	0	0.00	13.30	72	2,586	2.78%
2019/03/26	0	0.00	2	13.35	13.35	-2	2,552	-0.08%
2019/03/21	1	13.75	0	0.00	13.75	1	2,505	0.04%
2019/03/20	2	13.95	0	0.00	14.00	2	2,476	0.08%
2019/03/19	0	0.00	6	13.68	13.70	-6	2,393	-0.25%
2019/03/18	25	13.72	3	13.40	13.90	22	2,332	0.94%
2019/03/15	1.1	13.53	6	13.13	13.40	-4.9	2,043	-0.24%
2019/03/14	6	13.18	1	13.05	13.00	5	1,940	0.26%
2019/03/13	2	12.50	4	12.99	13.25	-2	1,902	-0.11%
2019/03/06	1	12.80	0	0.00	12.75	1	1,929	0.05%
2019/03/05	0	0.00	2	12.78	12.75	-2	1,936	-0.10%
2019/03/04	0	0.00	4	12.70	12.70	-4	1,985	-0.20%
2019/02/25	2	12.95	1	13.00	12.95	1	1,970	0.05%
2019/02/22	1	12.90	0	0.00	12.95	1	1,970	0.05%
2019/02/20	0	0.00	5	13.30	13.30	-5	1,952	-0.26%
2019/02/19	1	12.80	0	0.00	13.15	1	1,808	0.06%
2019/02/18	5	13.03	11	12.85	12.95	-6	1,770	-0.34%
2019/02/15	4	12.80	3	12.78	12.70	1	1,686	0.06%
2019/02/13	2	12.10	1	12.20	12.10	1	1,419	0.07%
2019/01/30	5	11.70	0	0.00	11.60	5	1,328	0.38%
2019/01/28	5	11.70	0	0.00	11.75	5	1,329	0.38%
2019/01/21	5	11.80	0	0.00	11.75	5	1,362	0.37%
2019/01/18	0	0.00	2	11.70	11.75	-2	1,382	-0.14%
2019/01/17	0	0.00	7	11.60	11.60	-7	1,314	-0.53%
2019/01/09	9	11.51	5	11.49	11.35	4	1,317	0.30%
2019/01/04	2	11.00	0	0.00	10.90	2	1,356	0.15%
2018/12/28	0	0.00	5	11.25	11.25	-5	1,421	-0.35%
2018/12/22	5	11.25	0	0.00	11.20	5	1,451	0.34%
2018/12/13	0	0.00	1	11.95	11.90	-1	1,475	-0.07%
2018/12/11	0	0.00	6	11.80	11.80	-6	1,473	-0.41%
2018/12/06	0	0.00	5	12.20	11.80	-5	1,466	-0.34%
2018/12/04	3	12.20	0	0.00	12.25	3	1,414	0.21%
2018/11/30	0	0.00	7	11.95	11.90	-7	1,408	-0.50%
2018/11/29	0	0.00	10	11.80	11.70	-10	1,378	-0.73%
2018/11/27	5	11.70	0	0.00	11.75	5	1,367	0.37%
2018/11/26	0	0.00	2	11.50	11.50	-2	1,316	-0.15%
2018/11/22	2	11.05	5	11.10	11.05	-3	1,298	-0.23%
2018/11/21	0	0.00	2	11.45	11.35	-2	1,290	-0.15%
2018/11/20	0	0.00	4	11.33	11.30	-4	1,257	-0.32%
2018/11/16	10	10.85	0	0.00	10.95	10	1,208	0.83%
2018/11/14	1	10.65	0	0.00	10.60	1	1,197	0.08%
2018/11/09	5	10.60	0	0.00	10.55	5	1,250	0.40%
2018/11/08	0	0.00	6	10.70	10.65	-6	1,290	-0.47%
2018/11/07	0	0.00	5	10.60	10.60	-5	1,327	-0.38%
2018/11/05	3	10.70	0	0.00	10.55	3	1,415	0.21%
2018/10/30	5	10.03	0	0.00	10.10	5	1,708	0.29%
2018/10/26	7	10.07	28	9.92	9.85	-21	1,668	-1.26%
2018/10/25	1	10.20	0	0.00	10.20	1	1,646	0.06%
2018/10/22	0	0.00	100	10.76	10.90	-100	1,535	-6.51%
2018/10/19	1	10.45	0	0.00	10.60	1	1,542	0.06%
2018/10/18	2	10.90	0	0.00	10.75	2	1,541	0.13%
2018/10/15	2	10.85	0	0.00	10.65	2	1,545	0.13%
2018/10/12	14	10.70	2	10.55	10.75	12	1,567	0.77%
2018/10/11	5	11.06	0	0.00	11.05	5	1,569	0.32%
2018/10/08	1	12.45	0	0.00	12.35	1	1,626	0.06%
2018/10/05	2	12.40	0	0.00	12.30	2	1,646	0.12%
2018/10/04	24	13.11	0	0.00	12.80	24	1,659	1.45%
2018/10/03	100	13.27	0	0.00	13.15	100	1,696	5.89%
2018/09/20	5	13.03	0	0.00	12.90	5	1,881	0.27%
2018/09/19	3	13.10	0	0.00	13.05	3	1,929	0.16%
2018/09/12	0	0.00	3	12.20	12.30	-3	2,569	-0.12%
2018/09/11	0	0.00	11	12.20	12.45	-11	2,653	-0.41%
2018/09/10	32	12.11	0	0.00	12.00	32	2,869	1.12%
2018/09/07	1	13.45	0	0.00	12.85	1	2,941	0.03%
2018/09/03	0	0.00	6	13.73	13.55	-6	3,103	-0.19%
2018/08/27	3	13.75	0	0.00	13.70	3	3,553	0.08%
2018/08/24	1	13.55	0	0.00	13.50	1	3,594	0.03%
2018/08/21	5	13.50	0	0.00	13.45	5	3,882	0.13%
2018/08/14	1	14.50	0	0.00	14.30	1	4,042	0.02%
2018/08/13	1	14.55	1	14.75	14.70	0	4,017	0.00%
2018/08/09	5	16.00	0	0.00	15.75	5	3,956	0.13%
2018/08/03	0	0.00	3	15.00	15.00	-3	3,726	-0.08%
2018/08/02	0	0.00	1	15.10	14.90	-1	3,769	-0.03%
2018/08/01	1	14.90	0	0.00	15.00	1	3,772	0.03%
2018/07/20	0	0.00	2	14.90	14.95	-2	3,877	-0.05%
2018/07/19	1	15.35	1	15.40	14.95	0	3,880	0.00%
2018/07/17	1	15.20	0	0.00	15.20	1	3,862	0.03%
2018/07/13	2	14.90	0	0.00	14.85	2	3,837	0.05%
2018/07/11	0	0.00	4	15.00	15.10	-4	3,814	-0.10%
2018/07/06	1	14.85	0	0.00	15.10	1	3,775	0.03%
2018/07/05	0	0.00	1	15.55	15.10	-1	3,732	-0.03%
2018/07/04	1	15.50	70	15.47	15.45	-69	3,736	-1.85%
2018/07/03	0	0.00	20	15.65	15.35	-20	3,736	-0.54%
2018/06/29	1	15.80	50	15.85	15.85	-49	3,739	-1.31%
2018/06/28	2	15.90	0	0.00	15.75	2	3,750	0.05%
2018/06/27	50	16.37	0	0.00	16.20	50	3,731	1.34%
2018/06/25	0	0.00	40	16.45	16.25	-40	3,501	-1.14%
2018/06/22	36	16.72	3	16.50	16.50	33	3,494	0.94%
2018/06/21	15	16.66	26	16.55	16.70	-11	3,302	-0.33%
2018/06/20	5	15.77	4	16.23	16.25	1	3,196	0.03%
2018/06/19	63	16.72	1	16.90	16.20	62	3,176	1.95%
2018/06/15	5	16.65	70	16.59	16.65	-65	3,056	-2.13%
2018/06/14	20	16.33	5	16.45	16.25	15	2,999	0.50%
2018/06/08	1	16.35	0	0.00	16.10	1	3,167	0.03%
2018/06/07	41	16.45	3	16.60	16.40	38	3,226	1.18%
2018/06/06	0	0.00	15	16.11	16.35	-15	2,979	-0.50%
2018/06/04	0	0.00	1	15.55	15.55	-1	3,001	-0.03%
2018/06/01	1	15.70	0	0.00	15.45	1	3,066	0.03%
2018/05/30	2	15.40	1	15.60	15.65	1	3,123	0.03%
2018/05/28	3	15.58	6	15.62	15.50	-3	2,909	-0.10%
2018/05/25	0	0.00	51	15.20	15.20	-51	2,832	-1.80%
2018/05/24	0	0.00	77	15.11	15.10	-77	2,850	-2.70%
2018/05/23	0	0.00	78	14.77	14.80	-78	2,903	-2.69%
2018/05/22	5	14.65	0	0.00	14.55	5	2,886	0.17%
2018/05/18	0	0.00	5	14.30	14.25	-5	2,938	-0.17%
2018/05/16	0	0.00	10	14.35	14.40	-10	3,070	-0.33%
2018/05/15	57	14.55	70	14.55	14.45	-13	3,100	-0.42%
2018/05/14	3	14.45	0	0.00	14.50	3	3,279	0.09%
2018/05/10	155	14.65	4	14.65	14.65	151	3,504	4.31%	大買/鉅額交易
2018/05/09	5	14.40	1	14.50	14.40	4	3,589	0.11%
2018/05/08	0	0.00	65	14.40	14.40	-65	3,707	-1.75%
2018/05/07	3	14.35	100	14.35	14.40	-97	4,162	-2.33%
2018/05/04	1	14.25	0	0.00	14.15	1	4,296	0.02%
2018/05/03	100	14.15	0	0.00	14.15	100	4,969	2.01%
2018/04/30	0	0.00	200	14.42	14.50	-200	5,666	-3.53%	大賣/鉅額交易
2018/04/27	202	14.15	0	0.00	14.15	202	5,698	3.54%	大買/鉅額交易
2018/04/26	2	14.43	0	0.00	14.05	2	5,839	0.03%
2018/04/23	1	15.00	0	0.00	15.05	1	5,961	0.02%
2018/04/20	0	0.00	5	15.35	15.35	-5	6,038	-0.08%
2018/04/19	0	0.00	33	15.12	15.60	-33	6,070	-0.54%
2018/04/18	7	15.09	5	15.10	15.10	2	6,012	0.03%
2018/04/17	7	15.14	0	0.00	15.10	7	6,039	0.12%
2018/04/16	1	15.50	0	0.00	15.40	1	6,053	0.02%
2018/04/10	3	15.53	0	0.00	15.45	3	6,174	0.05%
2018/04/09	1	15.70	0	0.00	15.55	1	6,261	0.02%
2018/03/30	100	16.15	100	15.80	15.80	0	6,342	0.00%
2018/03/27	0	0.00	1	16.10	16.05	-1	6,474	-0.02%
2018/03/23	3	15.67	0	0.00	15.65	3	6,531	0.05%
2018/03/22	4	16.15	51	16.10	16.05	-47	6,553	-0.72%
2018/03/21	4	16.55	7	16.41	16.45	-3	6,503	-0.05%
2018/03/20	27	16.30	0	0.00	16.25	27	6,466	0.42%
2018/03/19	20	16.48	0	0.00	16.45	20	6,457	0.31%
2018/03/16	4	16.40	1	16.65	16.70	3	6,358	0.05%
2018/03/15	2	16.25	6	16.51	16.45	-4	6,261	-0.06%
2018/03/14	51	16.35	2	16.20	16.20	49	6,220	0.79%
2018/03/13	0	0.00	1	16.30	16.30	-1	6,256	-0.02%
2018/03/09	1	16.35	0	0.00	16.30	1	6,248	0.02%
2018/03/08	5	16.40	22	16.61	16.55	-17	6,314	-0.27%
2018/03/07	0	0.00	3	16.30	16.30	-3	6,219	-0.05%
2018/03/06	17	15.96	0	0.00	15.90	17	6,232	0.27%
2018/03/05	3	16.25	0	0.00	15.90	3	6,277	0.05%
2018/02/26	5	16.18	3	16.25	16.10	2	6,485	0.03%
2018/02/23	10	16.50	1	16.65	16.40	9	6,473	0.14%
2018/02/22	2	15.63	0	0.00	15.85	2	6,397	0.03%
2018/02/21	0	0.00	3	15.70	15.75	-3	6,423	-0.05%
2018/02/12	4	15.23	0	0.00	15.20	4	6,439	0.06%
2018/02/09	19	15.03	5	15.05	15.20	14	6,477	0.22%
2018/02/08	3	15.68	5	15.75	15.75	-2	6,456	-0.03%
2018/02/07	6	16.18	3	16.20	16.05	3	6,435	0.05%
2018/02/06	17	16.05	0	0.00	15.70	17	6,511	0.26%
2018/02/05	0	0.00	5	17.20	17.30	-5	6,477	-0.08%
2018/02/01	4	18.05	9	18.02	17.85	-5	7,139	-0.07%
2018/01/31	8	18.31	0	0.00	18.25	8	7,161	0.11%
2018/01/30	48	18.89	24	18.69	18.45	24	7,301	0.33%
2018/01/29	5	18.33	2	18.38	18.10	3	6,903	0.04%
2018/01/26	34	18.51	21	18.48	18.40	13	6,818	0.19%
2018/01/25	10	17.56	115	17.61	18.00	-105	6,221	-1.69%	大賣/鉅額交易
2018/01/24	0	0.00	5	17.26	17.30	-5	5,782	-0.09%
2018/01/23	3	16.65	0	0.00	16.65	3	5,698	0.05%
2018/01/22	2	17.30	0	0.00	16.90	2	5,859	0.03%
2018/01/19	4	16.83	6	16.53	16.95	-2	6,149	-0.03%
2018/01/17	26	16.65	10	16.65	16.60	16	6,330	0.25%
2018/01/16	0	0.00	7	16.73	16.85	-7	6,922	-0.10%
2018/01/15	0	0.00	6	16.40	16.45	-6	7,526	-0.08%
2018/01/11	3	16.17	0	0.00	16.15	3	7,633	0.04%
2018/01/10	1	16.35	0	0.00	16.30	1	7,688	0.01%
2018/01/09	24	16.65	5	16.60	16.65	19	7,781	0.24%
2018/01/08	30	16.65	0	0.00	16.60	30	8,199	0.37%
2018/01/04	4	16.90	0	0.00	17.10	4	8,434	0.05%
2018/01/03	1	16.80	0	0.00	16.85	1	8,432	0.01%
2018/01/02	0	0.00	1	16.60	17.00	-1	8,363	-0.01%