錩新 (2415)-元大-彰化民生券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	29.73	0	0.00	29.85	2	608	0.33%
2024/12/10	0	0.00	1	28.85	29.70	-1	597	-0.17%
2024/12/09	1	29.85	0	0.00	29.45	1	587	0.17%
2024/12/05	5	30.00	0	0.00	29.15	5	571	0.87%
2024/12/04	0	0.00	1.1	29.96	29.75	-1.1	555	-0.20%
2024/11/28	0	0.00	1	27.50	27.95	-1	530	-0.19%
2024/11/27	0	0.00	3	27.95	28.00	-3	526	-0.57%
2024/11/15	0	0.00	1	26.70	26.65	-1	470	-0.21%
2024/10/28	1	26.55	0	0.00	26.70	1	444	0.22%
2024/10/25	7	27.65	6.1	27.90	27.45	0.9	440	0.20%
2024/10/23	0	0.00	1	26.40	26.50	-1	409	-0.24%
2024/10/21	1	25.65	0	0.00	25.65	1	405	0.25%
2024/10/18	1	26.00	0	0.00	25.40	1	405	0.25%
2024/10/16	0.1	25.75	4	25.55	25.55	-3.9	399	-0.98%
2024/10/09	4	26.39	0	0.00	26.15	4	380	1.05%
2024/10/04	10	27.60	2	27.90	27.30	8	363	2.20%
2024/10/01	1	29.30	0	0.00	29.20	1	345	0.29%
2024/09/27	6	32.11	6	31.61	31.30	0	321	0.00%
2024/09/26	3	34.75	10	34.75	34.75	-7	244	-2.88%
2024/09/25	2	31.60	11	31.60	31.60	-9	197	-4.55%
2024/09/24	1	28.25	0	0.00	28.75	1	151	0.66%
2024/09/16	0	0.00	0.1	26.55	25.60	-0.1	127	-0.10%
2024/08/20	2	26.70	0	0.00	26.50	2	134	1.48%
2024/07/19	0	0.00	1	26.30	26.20	-1	147	-0.68%
2024/07/17	0	27.00	0	0.00	26.80	0	148	0.01%
2024/07/01	0	0.00	6	27.03	26.75	-6	141	-4.24%
2024/06/26	0	0.00	6	26.60	26.60	-6	149	-4.02%
2024/06/12	0	0.00	2	26.45	26.55	-2	194	-1.03%
2024/06/11	2	26.50	1	26.15	26.30	1	194	0.51%
2024/05/31	3	27.80	0	0.00	27.50	3	196	1.52%
2024/05/27	1	26.90	0	0.00	27.05	1	215	0.46%
2024/05/23	2	26.95	0	0.00	26.90	2	217	0.92%
2024/05/22	1	27.75	0	0.00	27.60	1	216	0.46%
2024/05/15	1	28.10	0	0.00	27.35	1	219	0.46%
2024/05/14	1	27.95	0	0.00	28.05	1	215	0.46%
2024/05/13	3	28.60	0	0.00	28.50	3	212	1.41%
2024/04/25	1	29.30	0	0.00	29.40	1	194	0.51%
2024/03/14	0.1	28.20	0	0.00	28.25	0.1	129	0.08%
2024/03/05	0	0.00	10	31.07	31.00	-10	130	-7.68%
2024/03/04	5	29.84	1	30.00	30.70	4	121	3.29%
2024/02/21	5	30.07	0	0.00	29.40	5	115	4.35%
2024/02/16	0	0.00	21	28.59	28.65	-21	116	-18.10%
2024/01/19	5	28.91	5.2	29.00	29.40	-0.2	181	-0.09%
2024/01/17	0	26.90	0	0.00	26.90	0	178	0.01%
2024/01/16	0.2	26.85	0	0.00	27.20	0.2	180	0.11%
2024/01/05	5	28.70	0	0.00	28.75	5	194	2.57%
2024/01/02	0	0.00	0	29.05	28.95	0	226	-0.02%
2023/12/26	16	29.01	0	0.00	29.00	16	258	6.19%
2023/12/22	0.4	28.90	0	0.00	28.60	0.4	259	0.14%
2023/12/19	2	29.95	0	0.00	29.10	2	259	0.77%
2023/12/13	7	30.25	0	0.00	30.30	7	262	2.66%
2023/12/06	0	0.00	7.4	30.41	30.40	-7.4	271	-2.73%
2023/11/28	0.4	29.49	0	0.00	29.55	0.4	334	0.12%
2023/11/22	0	0.00	5	30.10	30.10	-5	363	-1.37%
2023/11/17	0	0.00	2.4	29.19	29.35	-2.4	442	-0.54%
2023/11/15	1	29.90	0	0.00	29.30	1	507	0.20%
2023/11/14	1	30.35	0	0.00	29.80	1	604	0.17%
2023/11/09	0	0.00	10	31.05	31.00	-10	634	-1.58%
2023/11/08	0	0.00	1	30.15	29.85	-1	624	-0.16%
2023/11/07	1	28.55	0	0.00	28.70	1	625	0.16%
2023/10/31	0.4	26.20	0	0.00	25.80	0.4	798	0.04%
2023/10/27	0.2	27.10	0	0.00	26.85	0.2	814	0.02%
2023/10/26	10	27.30	0	0.00	27.10	10	817	1.22%
2023/10/24	0	0.00	1	27.00	27.40	-1	828	-0.12%
2023/10/23	1	27.15	0	0.00	26.90	1	847	0.12%
2023/10/20	3	26.90	0	0.00	26.95	3	890	0.34%
2023/10/18	0	0.00	0	27.55	27.20	0	903	0.00%
2023/10/16	10	28.90	0	0.00	28.95	10	903	1.11%
2023/10/13	10	29.95	0	0.00	29.90	10	909	1.10%
2023/10/06	1	31.15	0	0.00	30.05	1	950	0.11%
2023/10/04	0	0.00	6	27.98	28.00	-6	989	-0.61%
2023/09/18	1	30.50	0	30.60	30.40	1	1,151	0.08%
2023/09/11	0	30.35	0	0.00	30.55	0	1,145	0.00%
2023/09/08	10	30.91	0	30.30	30.80	10	1,142	0.87%
2023/09/07	0	0.00	0.1	31.30	31.25	-0.1	1,132	-0.01%
2023/09/06	0	32.55	0	0.00	32.30	0	1,119	0.00%
2023/09/05	1	32.20	0	0.00	33.05	1	1,114	0.09%
2023/09/04	2	32.62	5	34.00	32.65	-3	1,109	-0.27%
2023/09/01	1	33.15	1	33.10	33.15	0	1,094	0.00%
2023/08/25	0	0.00	2	32.50	32.55	-2	1,035	-0.19%
2023/08/24	7	33.12	5	33.75	32.80	2	1,021	0.20%
2023/08/23	5	32.15	4	32.29	32.30	1	978	0.11%
2023/08/22	1	30.70	0	0.00	30.70	1	952	0.10%
2023/08/21	1	31.81	0	0.00	32.00	1	932	0.11%
2023/08/18	3	35.35	2	35.23	34.00	1	885	0.11%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/16	0.6	31.78	7	31.47	31.95	-6.4	750	-0.85%
2023/08/14	1	29.80	0	0.00	29.65	1	726	0.14%
2023/08/10	0	0.00	1	30.80	30.00	-1	704	-0.14%
2023/08/09	3	31.83	2	31.15	32.35	1	682	0.15%
2023/08/07	1	29.90	1	29.25	28.70	0	541	0.00%
2023/08/04	0	28.70	0	0.00	28.80	0	532	0.00%
2023/08/02	5	27.55	0	0.00	27.75	5	519	0.96%
2023/07/28	1	27.99	0	0.00	27.75	1	497	0.21%
2023/07/26	8	29.37	1	29.40	28.90	7	490	1.43%
2023/07/25	2	29.65	0	0.00	29.60	2	469	0.43%
2023/07/24	0	0.00	1	27.55	29.35	-1	424	-0.24%
2023/07/18	0.1	27.30	0	26.85	26.45	0.1	400	0.03%
2023/07/17	1	27.80	0	0.00	27.30	1	393	0.26%
2023/07/13	2	29.05	3	28.52	28.75	-1	376	-0.27%
2023/07/12	8.7	28.05	0	0.00	28.80	8.7	348	2.49%
2023/07/11	0	0.00	4	29.91	28.35	-4	327	-1.22%
2023/07/10	1	31.25	4	30.08	31.25	-3	258	-1.16%
2023/07/07	8	28.20	11	28.45	28.45	-3	186	-1.61%
2023/06/19	1	24.60	0	0.00	24.60	1	76	1.31%
2023/06/07	1	23.70	0	0.00	23.50	1	81	1.23%
2023/05/31	1	23.60	1	23.65	23.65	0	92	0.00%
2023/04/25	1	23.35	0	0.00	23.30	1	233	0.43%
2023/04/20	0	0.00	1	25.10	25.05	-1	238	-0.42%
2023/04/13	0	0.00	1	24.90	24.65	-1	231	-0.43%
2023/04/11	1	24.30	0	0.00	24.35	1	231	0.43%
2023/03/14	1	25.30	0	0.00	25.10	1	232	0.43%
2023/03/10	0	0.00	2	25.45	25.60	-2	239	-0.84%
2023/03/03	1	25.55	0	0.00	25.45	1	228	0.44%
2023/03/02	0	0.00	0	25.50	25.40	0	226	-0.01%
2023/03/01	0	0.00	1	25.70	25.55	-1	225	-0.44%
2023/02/24	10	25.10	0.1	25.20	25.10	9.9	223	4.44%
2023/02/23	0	0.00	1	25.10	25.15	-1	219	-0.46%
2023/02/17	0.1	25.25	0	0.00	25.25	0.1	217	0.05%
2023/02/16	1	26.85	1	26.35	25.65	0	212	0.00%
2023/02/15	0	25.50	0	0.00	25.50	0	165	0.00%
2023/02/13	1	23.30	0	0.00	23.00	1	147	0.68%
2023/02/07	1	24.60	1	24.30	24.40	0	147	0.00%
2023/02/01	0	0.00	1	24.10	24.10	-1	139	-0.71%
2023/01/31	1	23.80	0	0.00	24.35	1	134	0.75%
2022/12/01	1	23.15	0	0.00	23.15	1	125	0.80%
2022/11/08	1	23.00	0	0.00	22.80	1	162	0.61%
2022/10/18	0	0.00	3	21.60	21.55	-3	160	-1.87%
2022/10/17	3	20.80	0	0.00	20.85	3	161	1.86%
2022/10/14	0	0.00	1	21.70	21.50	-1	161	-0.62%
2022/09/23	0	0.00	3	26.60	26.60	-3	236	-1.27%
2022/09/22	1	26.80	0	0.00	26.70	1	238	0.42%
2022/09/20	0	0.00	1	27.00	26.85	-1	239	-0.42%
2022/09/19	4	26.76	0	0.00	26.90	4	240	1.66%
2022/09/16	0	0.00	1	27.70	27.15	-1	240	-0.42%
2022/09/15	1	27.50	1	27.80	27.80	0	242	0.00%
2022/09/12	1	27.85	0	0.00	27.85	1	252	0.40%
2022/09/07	1	26.90	1	27.35	26.70	0	255	0.00%
2022/09/06	1	26.20	0	0.00	26.35	1	254	0.39%
2022/08/18	1	29.60	5	30.30	30.40	-4	224	-1.78%
2022/08/17	4	29.55	0	0.00	29.55	4	223	1.79%
2022/08/12	1	28.60	0	0.00	28.95	1	232	0.43%
2022/08/01	0	29.80	0	0.00	29.80	0	264	0.00%
2022/07/06	0	0.00	3	26.40	26.00	-3	247	-1.21%
2022/07/05	3	25.85	0	0.00	25.85	3	243	1.23%
2022/06/22	1	32.05	0	0.00	32.00	1	223	0.45%
2022/05/23	0	0.00	1	38.80	38.20	-1	313	-0.32%
2022/05/18	1	38.00	0	0.00	38.00	1	316	0.32%
2022/05/16	1	35.00	0	0.00	34.65	1	303	0.33%
2022/05/12	0	34.00	2	33.90	33.75	-2	306	-0.65%
2022/05/06	1	37.80	0	0.00	38.00	1	303	0.33%
2022/04/18	0	0.00	0.5	40.94	41.10	-0.5	325	-0.15%
2022/04/13	2	42.43	0	0.00	42.00	2	337	0.59%
2022/03/22	0	0.00	2	41.90	42.10	-2	337	-0.59%
2022/03/17	0	0.00	2	41.05	41.05	-2	347	-0.57%
2022/03/09	0	0.00	1	38.30	38.40	-1	436	-0.23%
2022/03/08	3	37.97	0	0.00	37.80	3	473	0.63%
2022/03/04	0	0.00	4	41.45	41.45	-4	545	-0.73%
2022/03/03	0	0.00	1	42.50	41.45	-1	557	-0.18%
2022/03/02	1	41.00	0	0.00	41.55	1	562	0.18%
2022/02/18	0	0.00	2	40.75	40.75	-2	637	-0.31%
2022/01/25	2	37.30	0	0.00	37.30	2	899	0.22%
2022/01/24	0.1	38.40	0	0.00	38.40	0.1	940	0.01%
2022/01/13	3	40.45	0	0.00	40.45	3	1,217	0.25%
2022/01/10	0	0.00	1	41.60	42.10	-1	1,300	-0.08%
2022/01/04	0	0.00	1	43.25	43.20	-1	1,287	-0.08%
2021/12/27	0	0.00	4	43.75	43.70	-4	1,309	-0.31%
2021/12/24	4	43.10	0	0.00	43.10	4	1,314	0.30%
2021/12/23	0	0.00	2	43.50	43.55	-2	1,314	-0.15%
2021/12/22	3	43.13	0	0.00	43.15	3	1,316	0.23%
2021/12/13	1	44.80	0	0.00	44.75	1	1,308	0.08%
2021/12/10	0	0.00	2	44.75	45.20	-2	1,303	-0.15%
2021/12/09	2	45.00	5	45.20	45.10	-3	1,299	-0.23%
2021/12/08	3	45.85	1	46.35	45.75	2	1,297	0.15%
2021/12/07	0	0.00	1	47.75	46.85	-1	1,287	-0.08%
2021/12/06	4	48.21	4	47.84	46.70	0	1,283	0.00%
2021/12/03	1	46.60	0	0.00	46.95	1	1,251	0.08%
2021/12/01	9	48.52	5	48.16	49.30	4	1,275	0.31%
2021/11/26	1	46.70	0	0.00	45.40	1	1,197	0.08%
2021/11/24	0	0.00	3	45.12	45.00	-3	1,155	-0.26%
2021/11/22	0	0.00	1.2	47.00	47.25	-1.2	1,134	-0.11%
2021/11/19	3	46.20	0	0.00	46.40	3	1,132	0.26%
2021/11/18	1	46.75	0	0.00	46.75	1	1,125	0.09%
2021/11/17	5	47.10	0	0.00	47.20	5	1,125	0.44%
2021/11/16	1	46.90	0	0.00	46.85	1	1,121	0.09%
2021/11/15	2	47.55	1	47.50	47.90	1	1,111	0.09%
2021/11/12	2	47.00	1	47.35	47.35	1	1,110	0.09%
2021/11/11	0.2	47.45	1	48.40	47.05	-0.9	1,098	-0.08%
2021/11/10	0	0.00	4	47.00	46.95	-4	1,102	-0.36%
2021/11/09	0.1	47.50	7	47.24	47.20	-7	1,106	-0.63%
2021/11/05	3	47.35	0	0.00	47.70	3	1,126	0.27%
2021/11/04	4	47.30	5.3	47.07	47.85	-1.3	1,097	-0.12%
2021/11/03	0	0.00	3	45.22	44.80	-3	1,028	-0.29%
2021/11/02	1	44.65	0	0.00	44.70	1	1,026	0.10%
2021/11/01	0	0.00	1	45.75	46.95	-1	1,007	-0.10%
2021/10/29	1	47.40	1	46.40	46.25	0	980	0.00%
2021/10/28	0	0.00	1	45.05	44.95	-1	925	-0.11%
2021/10/27	4	44.90	0	0.00	44.85	4	909	0.44%
2021/10/26	2	43.40	2	42.70	42.70	0	891	0.00%
2021/10/25	0	0.00	1	42.40	42.40	-1	883	-0.11%
2021/10/21	1	41.00	0	0.00	40.00	1	890	0.11%
2021/10/20	4	40.71	2	40.75	42.00	2	933	0.21%
2021/10/19	2	38.80	3	38.83	38.80	-1	924	-0.11%
2021/10/08	1	37.70	0	0.00	37.30	1	1,335	0.07%
2021/10/07	0	0.00	1	36.00	36.95	-1	1,494	-0.07%
2021/10/01	0.1	36.13	2	35.40	35.00	-1.9	2,356	-0.08%
2021/09/29	1	36.60	0	0.00	36.95	1	2,763	0.04%
2021/09/22	1	38.10	0	0.00	37.60	1	3,071	0.03%
2021/09/15	2	39.00	0	0.00	39.05	2	3,361	0.06%
2021/09/14	2	39.05	1	39.40	39.05	1	3,434	0.03%
2021/09/10	1	38.90	0	0.00	38.75	1	3,634	0.03%
2021/09/09	2	38.60	2	38.90	38.20	0	3,664	0.00%
2021/09/08	0.1	37.10	0	0.00	37.10	0.1	3,656	0.00%
2021/09/07	1	36.95	4	36.05	36.30	-3	3,649	-0.08%
2021/09/06	6.2	38.90	0	0.00	38.90	6.2	3,617	0.17%
2021/09/03	1	43.00	0	0.00	43.20	1	3,589	0.03%
2021/09/02	1	44.95	0	0.00	42.90	1	3,598	0.03%
2021/08/13	1.1	47.31	0	0.00	44.35	1.1	3,690	0.03%
2021/08/11	1	43.00	5	43.60	43.60	-4	3,681	-0.11%
2021/08/09	1	47.50	0	0.00	46.45	1	3,683	0.03%
2021/08/04	2	50.00	2	49.80	49.10	0	3,697	0.00%
2021/08/03	1	50.40	10	49.41	49.35	-9	3,700	-0.24%
2021/08/02	0	0.00	8	49.34	49.10	-8	3,697	-0.22%
2021/07/30	0	0.00	6	49.60	49.50	-6	3,703	-0.16%
2021/07/29	2	50.90	2	51.00	51.50	0	3,690	0.00%
2021/07/28	2.1	48.26	1	49.50	49.40	1.1	3,687	0.03%
2021/07/27	3.3	52.08	0	0.00	51.60	3.3	3,670	0.09%
2021/07/26	2	52.65	0.3	53.20	53.60	1.7	3,643	0.05%
2021/07/23	0	0.00	6.1	51.51	51.60	-6.1	3,606	-0.17%
2021/07/22	5	50.13	7	51.31	49.80	-2	3,575	-0.06%
2021/07/21	8	47.91	11	49.07	47.50	-3	3,504	-0.09%
2021/07/20	3	50.30	0	0.00	50.30	3	3,422	0.09%
2021/07/19	7	54.30	0	0.00	53.40	7	3,381	0.21%
2021/07/16	4	53.88	0	0.00	52.50	4	3,349	0.12%
2021/07/15	4	51.73	3	52.17	52.50	1	3,304	0.03%
2021/07/14	9	55.41	7	54.64	53.00	2	3,235	0.06%
2021/07/13	21	59.85	16	62.99	58.80	5	3,088	0.16%
2021/07/12	1	58.30	53	58.19	58.30	-52	2,668	-1.95%
2021/07/09	3	53.33	0	0.00	53.00	3	2,506	0.12%
2021/07/08	1	52.80	6.1	53.27	53.20	-5.1	2,457	-0.21%
2021/07/07	31.6	52.63	24	52.41	52.30	7.6	2,318	0.33%
2021/07/06	1	52.40	6	54.40	54.40	-5	2,187	-0.23%
2021/07/05	3	48.90	5	48.59	49.50	-2	2,123	-0.09%
2021/07/02	1	45.00	0	0.00	45.00	1	1,989	0.05%
2021/07/01	9	44.05	2	43.50	43.60	7	1,969	0.36%
2021/06/30	6	44.88	15	44.81	44.35	-9	1,957	-0.46%
2021/06/29	21	44.01	1	44.00	43.65	20	1,929	1.04%
2021/06/28	30	45.00	26	44.95	44.65	4	1,899	0.21%
2021/06/25	29	44.14	13	43.85	44.40	16	1,850	0.86%
2021/06/24	8	45.06	30	45.48	44.95	-22	1,743	-1.26%
2021/06/23	6	43.17	11	43.40	43.65	-5	1,627	-0.31%
2021/06/22	3	43.00	7	42.39	41.90	-4	1,579	-0.25%
2021/06/21	0	0.00	1	41.00	42.80	-1	1,509	-0.07%
2021/06/18	6	40.73	0	0.00	40.00	6	1,450	0.41%
2021/06/16	2	39.95	0	0.00	38.90	2	1,623	0.12%
2021/06/10	10	38.90	0	0.00	39.05	10	1,683	0.59%
2021/06/09	40	39.49	0	0.00	39.75	40	1,703	2.35%
2021/06/04	2	39.25	0	0.00	39.05	2	1,732	0.12%
2021/06/02	0	0.00	5	38.95	39.05	-5	1,758	-0.28%
2021/06/01	0	0.00	15	39.05	39.70	-15	1,794	-0.84%
2021/05/31	0	0.00	5	39.17	38.95	-5	1,825	-0.27%
2021/05/26	0	0.00	10	38.00	37.65	-10	2,104	-0.48%
2021/05/18	0	0.00	2	32.00	32.15	-2	3,039	-0.07%
2021/05/17	0	0.00	2	30.23	29.25	-2	3,092	-0.06%
2021/05/10	0	0.00	1	36.55	37.45	-1	3,370	-0.03%
2021/05/07	10	36.60	0	0.00	37.15	10	3,463	0.29%
2021/05/06	1	35.85	0	0.00	34.75	1	3,670	0.03%
2021/05/05	25	35.80	0	0.00	34.75	25	3,829	0.65%
2021/05/04	0	0.00	45	32.82	33.55	-45	3,887	-1.16%
2021/04/27	0	0.00	2	40.45	40.25	-2	4,143	-0.05%
2021/04/26	5	40.85	0	0.00	40.70	5	4,203	0.12%
2021/04/23	0	0.00	3	41.20	41.10	-3	4,267	-0.07%
2021/04/19	1	41.70	0	0.00	41.60	1	4,349	0.02%
2021/04/14	5	43.80	5	43.05	41.00	0	4,402	0.00%
2021/04/13	46	45.03	0	0.00	42.40	46	4,432	1.04%
2021/04/12	5	46.02	3	46.38	45.00	2	4,563	0.04%
2021/04/09	1	45.00	1	45.05	47.20	0	4,537	0.00%
2021/04/08	2	43.78	1	44.00	43.90	1	4,585	0.02%
2021/04/07	1	43.80	1	44.15	44.25	0	4,735	0.00%
2021/04/01	0	0.00	0.1	41.55	41.50	-0.1	4,898	0.00%
2021/03/31	1	41.00	0	0.00	40.90	1	4,888	0.02%
2021/03/22	6	43.38	3	43.87	43.00	3	4,779	0.06%
2021/03/19	7	43.74	9	43.10	44.60	-2	4,712	-0.04%
2021/03/18	1	40.90	1	41.00	40.95	0	4,577	0.00%
2021/03/17	0	0.00	1	41.70	41.20	-1	4,569	-0.02%
2021/03/16	1	42.35	1	40.80	40.75	0	4,542	0.00%
2021/03/10	1	40.75	1	40.60	40.80	0	4,529	0.00%
2021/03/09	1	41.00	0	0.00	40.80	1	4,518	0.02%
2021/03/05	2	43.33	4	43.15	42.20	-2	4,520	-0.04%
2021/03/04	2	42.35	0	0.00	42.00	2	4,493	0.04%
2021/03/03	1	42.60	11	42.16	42.70	-10	4,491	-0.22%
2021/03/02	2	43.50	0	0.00	42.65	2	4,409	0.05%
2021/02/26	1	46.40	11	46.46	45.80	-10	4,319	-0.23%
2021/02/25	6	45.89	8	46.59	47.10	-2	4,216	-0.05%
2021/02/24	5	44.60	17	44.40	44.00	-12	4,047	-0.30%
2021/02/23	20	43.54	16	41.91	44.60	4	3,930	0.10%
2021/02/22	4	42.10	2.1	43.47	42.70	1.9	3,812	0.05%
2021/02/19	12	40.40	5	39.25	40.30	7	3,653	0.19%
2021/02/18	1	38.70	15	37.67	39.05	-14	3,477	-0.40%
2021/02/17	0	0.00	4	33.29	35.50	-4	3,184	-0.13%
2021/02/04	8	34.80	6	34.48	34.00	2	3,055	0.07%
2021/02/03	15	33.05	8	32.73	32.50	7	2,915	0.24%
2021/02/02	3	31.75	1	32.15	32.15	2	2,847	0.07%
2021/02/01	1	32.60	2	30.90	30.20	-1	2,795	-0.04%
2021/01/29	2.1	33.80	0	0.00	32.65	2.1	2,741	0.08%
2021/01/28	17.2	36.29	11	36.44	35.40	6.2	2,633	0.24%
2021/01/27	3.8	33.09	21	35.17	36.40	-17.2	2,399	-0.72%
2021/01/22	0.1	32.20	3	32.47	32.20	-2.9	2,099	-0.14%
2021/01/21	3	33.00	0	0.00	32.80	3	2,071	0.14%
2021/01/20	18	31.93	19	30.91	32.05	-1	1,978	-0.05%
2021/01/19	0	0.00	0.1	35.50	33.80	-0.1	1,780	-0.01%
2021/01/18	12.1	33.14	4	34.53	35.00	8.1	1,703	0.48%
2021/01/15	0.1	32.58	0	0.00	31.85	0.1	1,626	0.01%
2021/01/14	20	33.00	0	0.00	33.00	20	1,581	1.26%
2021/01/13	0.1	31.24	0	0.00	31.50	0.1	1,536	0.01%
2021/01/12	1.4	30.27	1	33.10	30.85	0.4	1,505	0.03%
2021/01/11	1	32.00	0	0.00	31.55	1	1,462	0.07%
2021/01/07	0	0.00	2	30.80	30.95	-2	1,394	-0.14%
2021/01/05	6.4	31.58	4.4	31.72	32.70	2	1,285	0.16%
2021/01/04	14	28.15	13	29.60	29.75	1	1,106	0.09%
2020/12/31	7	25.84	7	26.49	27.10	0	969	0.00%
2020/12/30	4.4	25.55	0	0.00	25.90	4.4	860	0.51%
2020/12/29	6	23.48	0	0.00	23.65	6	691	0.87%
2020/12/28	0	0.00	11	21.32	21.50	-11	536	-2.05%
2020/12/11	10	20.20	0	0.00	20.40	10	418	2.39%
2020/12/10	2	20.20	0	0.00	20.25	2	403	0.50%
2020/12/09	1	20.45	0	0.00	20.60	1	396	0.25%
2020/12/08	0	0.00	5	20.45	20.60	-5	390	-1.28%
2020/12/07	0	0.00	2	20.80	20.80	-2	377	-0.53%
2020/12/03	1	19.20	0	0.00	19.10	1	303	0.33%
2020/12/01	5	21.42	4	20.40	20.40	1	255	0.39%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	1	17.60	0	0.00	18.80	1	170	0.59%
2020/11/24	0	0.00	5	17.75	16.90	-5	124	-4.00%
2020/08/24	5	16.55	0	0.00	16.00	5	416	1.20%
2020/07/13	5	17.05	0	0.00	17.00	5	521	0.96%
2020/07/08	0	0.00	1	17.45	17.80	-1	515	-0.19%
2020/07/01	0	0.00	11	18.06	17.70	-11	484	-2.27%
2020/06/11	5	17.00	1	16.95	16.65	4	456	0.88%
2020/06/10	0	0.00	1	17.00	16.95	-1	444	-0.23%
2020/06/09	9	17.36	1	17.40	17.45	8	432	1.85%
2020/06/08	0	0.00	52	15.80	15.90	-52	408	-12.73%
2020/06/03	0	0.00	4	16.53	16.65	-4	396	-1.01%
2020/06/02	0	0.00	3	16.60	16.45	-3	391	-0.77%
2020/05/29	5	16.24	2	16.38	16.20	3	386	0.78%
2020/05/28	4	16.45	0	0.00	16.05	4	385	1.04%
2020/05/19	0	0.00	1	16.25	16.10	-1	343	-0.29%
2020/05/18	1	15.90	0	0.00	15.90	1	338	0.30%
2020/05/14	1	17.15	3	16.90	16.45	-2	319	-0.63%
2020/05/12	3	15.40	0	0.00	15.50	3	230	1.30%
2020/04/21	2	13.90	0	0.00	13.75	2	188	1.06%
2020/04/20	20	14.35	0	0.00	14.35	20	187	10.68%
2020/04/07	15	12.50	0	0.00	12.50	15	165	9.05%
2020/04/01	1	11.60	1	11.60	11.65	0	160	0.00%
2020/01/20	15	19.10	0	0.00	19.10	15	96	15.60%
2019/12/25	0	0.00	1	18.95	18.95	-1	64	-1.55%
2019/10/09	4	20.00	0	0.00	20.00	4	103	3.86%
2019/07/26	4	21.80	0	0.00	21.85	4	150	2.66%
2019/07/03	1	22.40	1	23.05	22.95	0	192	0.00%
2019/04/16	0	0.00	1	24.35	24.35	-1	379	-0.26%
2019/04/15	1	24.05	0	0.00	24.40	1	378	0.26%
2019/04/03	0	0.00	10	23.86	24.00	-10	431	-2.32%
2019/04/02	0	0.00	4	23.68	23.55	-4	438	-0.91%
2019/03/27	1	23.50	0	0.00	23.35	1	478	0.21%
2019/03/25	10	23.63	1	23.95	23.65	9	486	1.85%
2019/03/22	0	0.00	1	24.15	23.95	-1	507	-0.20%
2019/02/22	1	24.20	0	0.00	24.25	1	732	0.14%
2019/02/14	7	24.84	3	24.70	24.70	4	762	0.52%
2019/02/11	0	0.00	4	23.75	24.50	-4	690	-0.58%
2019/01/14	4	22.90	0	0.00	22.80	4	782	0.51%
2019/01/03	0	0.00	2	23.65	23.70	-2	825	-0.24%
2018/12/28	1	25.10	0	0.00	25.00	1	823	0.12%
2018/12/27	2	25.65	0.1	25.15	25.30	1.9	823	0.23%
2018/12/18	0	0.00	1	24.05	23.75	-1	787	-0.13%
2018/12/17	1	25.25	1	24.60	24.50	0	813	0.00%
2018/12/12	1	24.50	0	0.00	24.65	1	795	0.13%
2018/12/07	0	0.00	4	23.85	23.60	-4	817	-0.49%
2018/12/06	4	23.70	0	0.00	22.70	4	815	0.49%
2018/12/04	1	25.00	3	25.20	24.40	-2	780	-0.26%
2018/12/03	2	22.60	2	23.28	23.70	0	742	0.00%
2018/11/30	0	0.00	5	22.20	22.15	-5	715	-0.70%
2018/11/19	4	21.00	0	0.00	20.90	4	772	0.52%
2018/11/06	5	21.20	0	0.00	20.80	5	831	0.60%
2018/11/01	0	0.00	2	21.60	21.05	-2	851	-0.23%
2018/10/30	2	20.25	4	20.65	20.20	-2	933	-0.21%
2018/10/02	0.1	23.90	0	0.00	23.85	0.1	1,629	0.01%
2018/09/27	3	24.95	0	0.00	24.95	3	1,749	0.17%
2018/08/09	0	0.00	2	30.45	31.05	-2	1,504	-0.13%
2018/07/27	0	0.00	10	30.80	30.60	-10	1,270	-0.79%
2018/07/20	0	0.00	2	29.73	29.45	-2	1,128	-0.18%
2018/07/17	3	30.68	4	30.53	31.40	-1	985	-0.10%
2018/07/13	0	0.00	2	30.00	29.55	-2	876	-0.23%
2018/07/10	3	28.60	3	28.00	28.00	0	656	0.00%
2018/07/09	1	27.20	5	27.29	28.00	-4	598	-0.67%
2018/07/06	0	0.00	1	26.00	26.50	-1	528	-0.19%
2018/07/04	2	24.60	0	0.00	24.70	2	465	0.43%
2018/07/03	0	0.00	1	23.35	23.35	-1	443	-0.23%
2018/06/28	2	24.10	0	0.00	23.90	2	437	0.46%
2018/06/14	0	0.00	1	23.45	23.40	-1	420	-0.24%
2018/06/06	1	25.00	0	0.00	25.25	1	391	0.26%
2018/06/05	1	26.70	2	27.30	27.50	-1	335	-0.30%
2018/05/14	2	24.80	0	0.00	24.70	2	239	0.83%
2018/05/10	2	24.55	1	24.50	24.80	1	214	0.47%
2018/01/10	1	26.45	2	25.73	25.75	-1	322	-0.31%
2018/01/09	3	27.25	2	26.45	26.45	1	330	0.30%
2018/01/08	3	27.25	3	27.08	26.85	0	337	0.00%