京元電子 (2449)-元大-彰化民生券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	113.17	1	113.00	113.50	2	16,942	0.01%
2025/01/20	6	114.00	19	112.18	114.00	-13	17,195	-0.08%
2025/01/17	9.2	109.49	6	110.42	111.00	3.2	17,330	0.02%
2025/01/16	3.4	109.56	0	0.00	109.00	3.4	17,506	0.02%
2025/01/15	12.1	108.23	7	108.64	107.50	5.1	17,902	0.03%
2025/01/14	5.1	111.41	3	112.50	111.50	2.1	18,163	0.01%
2025/01/13	8.4	115.08	2.1	117.36	112.00	6.3	18,772	0.03%
2025/01/10	1	120.00	0	0.00	119.00	1	19,195	0.01%
2025/01/09	3	119.83	4.4	120.16	118.50	-1.4	19,943	-0.01%
2025/01/08	1.2	119.38	0	0.00	119.00	1.2	20,147	0.01%
2025/01/07	8.1	121.11	30.5	121.33	119.50	-22.4	20,467	-0.11%
2025/01/06	0.2	115.52	5.3	115.37	116.50	-5.1	21,083	-0.02%
2025/01/03	0.1	113.81	1	114.50	113.50	-0.9	22,094	0.00%
2025/01/02	3	113.00	69	113.33	113.00	-66	22,145	-0.30%
2024/12/31	2	111.01	1	111.00	111.50	1	22,250	0.00%
2024/12/30	83.6	112.03	0	0.00	110.00	83.6	22,223	0.38%
2024/12/27	5.1	115.21	0	0.00	115.50	5.1	22,104	0.02%
2024/12/26	6.1	116.00	0	0.00	115.50	6.1	22,329	0.03%
2024/12/25	2.3	115.75	2	116.25	117.00	0.3	22,732	0.00%
2024/12/24	2.2	114.80	50	118.20	114.00	-47.8	22,876	-0.21%
2024/12/23	52.2	115.50	0	0.00	115.50	52.2	23,239	0.22%
2024/12/20	7.1	116.43	13	118.00	116.50	-5.9	23,192	-0.03%
2024/12/19	22	113.95	16	116.13	116.00	6	23,109	0.03%
2024/12/18	7	110.86	14	113.89	115.50	-7	23,262	-0.03%
2024/12/17	19.2	109.99	3	110.50	109.50	16.2	23,042	0.07%
2024/12/16	39.1	114.05	17	115.32	111.50	22.1	22,677	0.10%
2024/12/13	2	119.00	8	118.69	119.00	-6	22,226	-0.03%
2024/12/12	10.7	116.86	10	116.70	116.00	0.7	22,189	0.00%
2024/12/11	10	116.35	1	116.50	117.00	9	22,331	0.04%
2024/12/10	18.3	118.75	3	117.67	117.50	15.3	22,115	0.07%
2024/12/09	12	121.94	1.6	121.04	121.00	10.4	21,944	0.05%
2024/12/06	9.2	126.75	5	127.20	125.50	4.2	21,763	0.02%
2024/12/05	4.1	127.61	3.1	128.00	126.50	1	21,498	0.00%
2024/12/04	3.1	126.32	1	125.50	126.00	2.1	21,411	0.01%
2024/12/03	1.1	129.82	2	128.75	127.50	-0.9	21,505	0.00%
2024/12/02	1.1	126.97	2	127.25	127.00	-0.9	21,499	0.00%
2024/11/29	5	124.40	5	125.20	126.50	0	21,457	0.00%
2024/11/28	3	122.33	0	0.00	123.50	3	21,465	0.01%
2024/11/27	5.5	124.22	0	0.00	123.00	5.5	21,505	0.03%
2024/11/26	4	126.37	2	126.25	125.50	2	21,573	0.01%
2024/11/25	19	129.87	14	128.61	128.00	5	21,598	0.02%
2024/11/22	5.1	128.89	8	129.25	130.00	-2.9	21,492	-0.01%
2024/11/21	1	125.50	0	0.00	126.50	1	21,304	0.00%
2024/11/20	10.1	125.85	7	126.43	126.50	3.1	21,329	0.01%
2024/11/19	6	126.08	0	0.00	127.00	6	21,301	0.03%
2024/11/18	2.6	120.52	0	0.00	121.50	2.6	21,316	0.01%
2024/11/15	6.1	124.08	2	124.25	124.00	4.1	21,285	0.02%
2024/11/14	13	126.54	5	125.50	126.00	8	21,602	0.04%
2024/11/13	4.3	128.94	1.1	128.55	128.50	3.3	21,565	0.02%
2024/11/12	6.4	131.03	8	130.31	130.00	-1.6	22,011	-0.01%
2024/11/11	27	132.11	13	132.81	133.50	14	22,037	0.06%
2024/11/08	16	140.19	23.3	138.91	139.50	-7.3	22,318	-0.03%
2024/11/07	10.1	139.16	5	140.20	139.00	5.1	22,532	0.02%
2024/11/06	10	134.85	18.4	136.92	137.00	-8.4	22,369	-0.04%
2024/11/05	5	130.40	5.1	130.40	130.00	0	22,456	0.00%
2024/11/04	0.1	128.40	4.1	128.71	128.50	-4	22,804	-0.02%
2024/11/01	6	125.33	0	0.00	127.50	6	23,150	0.03%
2024/10/30	2	124.25	0	0.00	125.50	2	23,449	0.01%
2024/10/29	1	127.45	0.1	126.00	125.50	1	23,768	0.00%
2024/10/28	10.1	131.19	7.3	128.41	128.50	2.8	23,766	0.01%
2024/10/25	2.2	130.55	2	130.75	130.50	0.2	23,849	0.00%
2024/10/24	2.5	132.25	27	130.52	130.00	-24.5	23,944	-0.10%
2024/10/23	7.1	136.07	22.1	136.00	134.50	-14.9	24,098	-0.06%
2024/10/22	21	135.26	18.2	135.31	136.00	2.8	24,110	0.01%
2024/10/21	5	131.90	11.4	130.85	131.00	-6.4	24,029	-0.03%
2024/10/18	21	129.64	11.7	127.85	127.50	9.4	23,928	0.04%
2024/10/17	33	134.67	165	133.68	134.50	-132	23,727	-0.56%	大賣/鉅額交易
2024/10/16	6	130.83	83.5	131.12	133.50	-77.5	23,804	-0.33%
2024/10/15	74.4	127.55	14.2	127.78	128.00	60.2	23,553	0.26%
2024/10/14	119.4	126.42	12	126.00	128.00	107.4	23,551	0.46%	大買/鉅額交易
2024/10/11	50.1	126.20	33	125.44	125.50	17.1	23,615	0.07%
2024/10/09	21	119.71	77.7	121.02	124.50	-56.7	22,948	-0.25%
2024/10/08	2.2	111.02	1.3	112.40	113.50	1	22,355	0.00%
2024/10/07	7	112.86	4	111.88	111.50	3	23,578	0.01%
2024/10/04	8.2	107.83	2	110.00	108.50	6.2	24,053	0.03%
2024/10/01	6.2	113.46	5	111.80	112.00	1.2	24,066	0.00%
2024/09/30	17.3	113.97	3.2	114.59	112.50	14.1	24,402	0.06%
2024/09/27	35	117.40	33.2	117.91	117.50	1.8	24,771	0.01%
2024/09/26	8.3	114.56	8	113.38	112.50	0.3	25,175	0.00%
2024/09/25	53	112.87	5	113.40	112.50	48	25,341	0.19%
2024/09/24	5	106.70	0	0.00	107.00	5	25,171	0.02%
2024/09/23	3.4	107.86	1	107.00	107.00	2.4	25,309	0.01%
2024/09/20	4	112.75	3	111.67	110.00	1	25,970	0.00%
2024/09/19	4.1	110.49	0	0.00	110.50	4.1	26,277	0.02%
2024/09/18	7.2	112.07	0	0.00	110.00	7.2	27,390	0.03%
2024/09/16	8.1	115.01	3	114.83	114.50	5.1	27,812	0.02%
2024/09/13	9	116.83	3	115.33	115.00	6	28,501	0.02%
2024/09/12	39	116.79	44	118.47	118.00	-5	29,275	-0.02%
2024/09/11	0	0.00	0.1	111.50	112.50	-0.1	29,669	0.00%
2024/09/09	3	112.17	2	111.00	113.00	1	30,984	0.00%
2024/09/06	2.3	111.48	2	111.00	111.50	0.3	31,500	0.00%
2024/09/05	6.1	115.97	0	0.00	112.00	6.1	31,529	0.02%
2024/09/04	11	110.09	20	115.00	114.50	-9	31,704	-0.03%
2024/09/03	5	120.20	41	118.11	118.00	-36	31,520	-0.11%
2024/09/02	0	0.00	2	121.50	121.00	-2	31,502	-0.01%
2024/08/30	2	121.00	1	120.00	121.00	1	31,653	0.00%
2024/08/29	2	120.75	2.2	120.91	120.50	-0.2	31,814	0.00%
2024/08/28	9	121.39	5	121.50	120.50	4	31,998	0.01%
2024/08/27	15.1	120.16	0	0.00	119.50	15.1	32,160	0.05%
2024/08/26	40	123.09	48.3	122.08	121.00	-8.3	32,198	-0.03%
2024/08/23	5	123.00	11	120.59	123.00	-6	32,211	-0.02%
2024/08/22	0.1	119.50	2.6	120.12	120.00	-2.5	32,191	-0.01%
2024/08/21	6	119.00	2	119.75	120.00	4	32,225	0.01%
2024/08/20	8	122.13	55.3	122.52	122.00	-47.3	32,103	-0.15%
2024/08/19	7	122.43	9.3	122.26	123.50	-2.3	32,090	-0.01%
2024/08/16	151	124.58	44	123.29	122.00	107	32,100	0.33%	大買/鉅額交易
2024/08/15	6.1	119.83	7.1	120.27	119.00	-1	31,787	0.00%
2024/08/14	15	120.63	17.2	120.81	119.50	-2.2	31,898	-0.01%
2024/08/13	10	116.15	2	117.00	117.00	8	31,591	0.03%
2024/08/12	7.1	116.33	16.2	118.12	118.50	-9.1	31,497	-0.03%
2024/08/09	5	109.90	20.5	112.66	113.50	-15.5	30,676	-0.05%
2024/08/08	6.1	103.56	8	104.38	103.50	-1.9	30,286	-0.01%
2024/08/07	59.1	105.36	108.6	103.13	102.50	-49.5	30,096	-0.16%	大賣/
2024/08/06	14.1	94.95	11.2	94.16	97.40	2.9	29,583	0.01%
2024/08/05	10.4	93.49	13.7	94.63	93.70	-3.3	29,407	-0.01%
2024/08/02	12.3	104.75	0.2	103.00	103.50	12.1	29,111	0.04%
2024/08/01	2	112.25	7.4	113.98	113.00	-5.4	29,055	-0.02%
2024/07/31	0.1	107.00	0	0.00	105.00	0.1	29,347	0.00%
2024/07/30	3	105.33	2.3	104.35	106.50	0.7	29,260	0.00%
2024/07/29	12	107.83	4	107.75	105.50	8	29,156	0.03%
2024/07/26	5.3	109.00	6	108.25	108.50	-0.7	29,181	0.00%
2024/07/23	10.9	112.29	2	112.75	112.50	8.9	29,559	0.03%
2024/07/22	16.2	114.01	4	112.13	112.00	12.2	29,391	0.04%
2024/07/19	5.1	121.31	23.3	122.10	119.50	-18.2	29,053	-0.06%
2024/07/18	24.2	118.77	7	119.00	119.00	17.2	29,038	0.06%
2024/07/17	32.8	124.34	11.2	126.75	127.50	21.6	28,590	0.08%
2024/07/16	13.3	129.22	10.4	129.68	129.00	2.9	28,137	0.01%
2024/07/15	4.3	127.62	5.2	128.39	128.50	-1	27,632	0.00%
2024/07/12	11.2	126.08	1	126.00	127.50	10.2	27,348	0.04%
2024/07/11	12.6	133.09	1	133.00	131.00	11.6	27,105	0.04%
2024/07/10	8.3	134.31	11.5	134.63	135.00	-3.1	26,856	-0.01%
2024/07/09	48	135.79	23.1	133.19	131.50	24.9	26,450	0.09%
2024/07/08	29	126.12	52.9	128.82	133.00	-23.9	25,214	-0.09%
2024/07/05	3.3	118.39	12	120.29	121.00	-8.7	24,682	-0.04%
2024/07/04	18.5	119.40	30.1	119.48	119.50	-11.5	24,640	-0.05%
2024/07/03	37.3	117.17	119.1	116.34	117.50	-81.7	24,241	-0.34%	大賣/
2024/07/02	64.1	110.60	3	110.83	111.50	61.1	23,730	0.26%
2024/07/01	38	116.16	3	116.66	116.50	35	22,990	0.15%
2024/06/28	11	119.27	10.5	119.43	119.00	0.5	22,664	0.00%
2024/06/27	7.4	117.72	8.1	118.86	120.00	-0.7	22,361	0.00%
2024/06/26	36	119.49	37	119.73	118.00	-1	22,118	0.00%
2024/06/25	24.1	113.91	14.2	114.18	117.50	9.9	21,309	0.05%
2024/06/24	14.1	117.97	38.3	118.88	115.00	-24.2	20,751	-0.12%
2024/06/21	3.2	110.51	6	112.17	112.00	-2.8	19,693	-0.01%
2024/06/20	18.5	111.86	36.5	112.18	112.00	-18	19,794	-0.09%
2024/06/19	5.6	105.32	33.8	109.08	109.00	-28.2	19,337	-0.15%
2024/06/18	8.3	103.12	14.1	103.21	104.50	-5.8	18,939	-0.03%
2024/06/17	8.4	102.27	12.1	101.61	99.50	-3.7	18,580	-0.02%
2024/06/14	16	96.02	175.2	95.62	95.90	-159.1	18,328	-0.87%	大賣/鉅額交易
2024/06/13	164.6	95.75	22	93.75	94.70	142.6	17,934	0.80%	大買/鉅額交易
2024/06/12	0.1	87.80	2	88.15	87.70	-1.9	17,509	-0.01%
2024/06/11	1.7	86.40	2	86.50	87.40	-0.3	17,698	0.00%
2024/06/07	1	88.80	0	0.00	88.90	1	17,572	0.01%
2024/06/06	3	89.20	1	90.20	89.40	2	17,745	0.01%
2024/06/05	4	90.18	0	0.00	89.20	4	18,738	0.02%
2024/06/04	2	91.70	7.1	91.43	90.60	-5.1	19,415	-0.03%
2024/06/03	14.2	90.84	5.2	91.20	90.70	9	19,755	0.05%
2024/05/31	4	89.18	0	0.00	88.20	4	19,805	0.02%
2024/05/30	2.5	90.44	3	90.50	90.40	-0.5	19,828	0.00%
2024/05/29	3.1	91.15	9	91.48	90.70	-5.9	19,833	-0.03%
2024/05/28	5	90.36	3.3	90.98	90.00	1.8	19,755	0.01%
2024/05/27	5.3	90.52	6.2	90.26	90.90	-0.9	19,798	0.00%
2024/05/24	2	88.40	16	88.44	88.40	-14	20,027	-0.07%
2024/05/23	4.1	89.47	4	89.93	88.20	0.1	20,819	0.00%
2024/05/22	3.2	90.45	6	90.35	90.20	-2.8	21,063	-0.01%
2024/05/21	14	90.23	4.4	89.87	90.40	9.7	20,931	0.05%
2024/05/20	23	90.25	6.2	90.16	88.90	16.8	20,882	0.08%
2024/05/17	13.1	88.73	7	88.74	88.80	6.1	20,657	0.03%
2024/05/16	1	86.70	8	86.91	86.80	-7	20,698	-0.03%
2024/05/15	6.2	84.69	1	86.00	84.50	5.2	20,824	0.02%
2024/05/14	3	85.00	0	0.00	85.30	3	20,731	0.01%
2024/05/13	13.1	84.88	3	85.73	85.40	10.1	20,670	0.05%
2024/05/10	5	85.30	1.5	85.83	86.00	3.5	20,553	0.02%
2024/05/09	15.5	85.69	3.4	85.19	85.00	12.2	20,393	0.06%
2024/05/08	5.8	87.78	2	87.80	87.60	3.8	20,163	0.02%
2024/05/07	24	87.18	20	87.26	87.50	4	20,025	0.02%
2024/05/06	28.8	86.69	36.1	88.90	87.00	-7.3	19,753	-0.04%
2024/05/03	8.3	95.69	0	0.00	93.50	8.3	18,959	0.04%
2024/05/02	8	94.19	5	94.28	94.90	3	18,925	0.02%
2024/04/30	21	97.47	8	96.91	95.80	13	18,911	0.07%
2024/04/29	107.5	102.66	83	102.69	98.90	24.5	18,841	0.13%	大買/
2024/04/25	1.6	93.90	0	0.00	95.50	1.6	18,334	0.01%
2024/04/24	3.2	96.11	2	95.60	96.10	1.2	18,466	0.01%
2024/04/23	9.2	91.01	4	91.52	92.30	5.2	18,491	0.03%
2024/04/22	5	97.26	2	96.30	96.00	3	18,322	0.02%
2024/04/19	8	98.78	2	99.00	99.00	6	18,359	0.03%
2024/04/18	0	102.50	1	102.50	102.00	-1	18,642	-0.01%
2024/04/17	11	102.36	1	103.00	102.50	10	19,002	0.05%
2024/04/16	10.1	101.07	6	100.62	99.70	4.1	18,977	0.02%
2024/04/15	3	105.17	1	105.50	104.50	2	18,757	0.01%
2024/04/12	2	108.25	0	0.00	107.00	2	18,752	0.01%
2024/04/11	2	104.25	1	106.00	106.00	1	18,679	0.01%
2024/04/10	10.3	107.51	2	107.00	106.00	8.3	18,704	0.04%
2024/04/09	2.2	105.84	1	107.00	106.50	1.2	18,632	0.01%
2024/04/08	1	106.00	0.2	107.90	106.50	0.8	18,549	0.00%
2024/04/03	2	106.75	1	107.50	106.50	1	18,464	0.01%
2024/04/02	4	106.75	150	107.47	107.00	-146	18,465	-0.79%	大賣/鉅額交易
2024/04/01	3.4	103.35	0.5	104.25	103.00	2.9	18,429	0.02%
2024/03/29	148	105.99	2	105.00	105.50	146	18,408	0.79%	大買/鉅額交易
2024/03/28	3	106.33	2	107.25	106.00	1	18,439	0.01%
2024/03/27	2	106.75	4	106.25	106.00	-2	18,424	-0.01%
2024/03/26	7.1	106.08	3	104.67	105.50	4.1	18,444	0.02%
2024/03/25	9	110.44	3	109.17	108.50	6	18,375	0.03%
2024/03/22	8	111.63	19	113.03	109.50	-11	18,301	-0.06%
2024/03/21	9	107.17	4	107.38	108.50	5	17,838	0.03%
2024/03/20	23	111.11	6.6	109.29	107.50	16.4	17,869	0.09%
2024/03/19	4.3	109.12	1	110.50	109.00	3.3	17,930	0.02%
2024/03/18	11	110.32	12.1	110.17	111.00	-1	17,904	-0.01%
2024/03/15	3	106.17	3	106.00	107.50	0	17,491	0.00%
2024/03/14	8.7	104.91	3.5	105.36	104.50	5.2	17,355	0.03%
2024/03/13	12.8	107.70	12	106.79	108.50	0.8	17,333	0.00%
2024/03/12	16	109.19	15.1	109.66	109.50	0.9	17,126	0.01%
2024/03/11	7.2	108.25	8	107.25	108.00	-0.8	17,118	0.00%
2024/03/08	43.5	116.13	117.5	116.78	111.00	-74.1	16,932	-0.44%	大賣/
2024/03/07	103.1	113.23	55.7	111.68	116.50	47.4	15,908	0.30%	大買/
2024/03/06	29.2	102.84	20.4	102.92	106.00	8.8	15,100	0.06%
2024/03/05	15	96.25	12	96.55	97.40	3	14,648	0.02%
2024/03/04	19.5	94.90	33	95.26	96.00	-13.5	14,373	-0.09%
2024/03/01	6.5	91.15	5	89.94	89.50	1.5	14,081	0.01%
2024/02/29	3.1	89.01	1	88.50	88.80	2.1	13,941	0.02%
2024/02/27	22	89.74	20.5	89.52	89.50	1.5	13,798	0.01%
2024/02/26	23	90.14	291	90.15	89.50	-268	13,672	-1.96%	大賣/鉅額交易
2024/02/23	390.1	96.53	184	96.24	94.80	206.1	13,380	1.54%	大買/大賣/鉅額交易
2024/02/22	75	89.83	32.5	90.81	93.50	42.5	12,613	0.34%
2024/02/21	10	87.90	1	87.60	87.50	9	12,220	0.07%
2024/02/20	2	87.45	1	86.70	87.50	1	12,236	0.01%
2024/02/19	2.6	87.85	10.1	88.07	87.70	-7.5	12,184	-0.06%
2024/02/16	7.1	89.75	14.1	88.90	90.00	-7.1	12,467	-0.06%
2024/02/15	6	85.37	7.7	85.47	85.40	-1.7	12,308	-0.01%
2024/02/05	4	81.90	3	82.30	82.20	1	12,360	0.01%
2024/02/02	1	83.50	8	81.90	82.20	-7	12,331	-0.06%
2024/01/31	2	84.15	0.2	84.10	84.00	1.8	12,471	0.01%
2024/01/30	0	0.00	9.4	83.84	84.00	-9.4	12,544	-0.07%
2024/01/29	1	83.00	0	0.00	83.80	1	12,818	0.01%