飛宏 (2457)-元大-彰化民生券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	34.32	0	0.00	34.70	0.1	2,036	0.00%
2025/01/17	0.6	34.78	0	0.00	34.80	0.6	2,052	0.03%
2025/01/16	4	34.00	4	34.40	34.25	0	2,047	0.00%
2025/01/13	0	0.00	15	32.41	32.25	-15	1,979	-0.76%
2025/01/09	4.1	35.57	1	35.30	35.00	3.1	1,907	0.16%
2025/01/06	0.3	36.00	0	0.00	36.30	0.3	1,840	0.02%
2025/01/02	0	0.00	0.1	37.25	36.90	-0.1	1,841	0.00%
2024/12/24	1	38.20	1	37.65	37.65	0	1,972	0.00%
2024/12/23	0	0.00	1	37.55	37.55	-1	1,970	-0.05%
2024/12/20	1	37.15	0	0.00	36.95	1	1,969	0.05%
2024/12/19	2	38.03	5	37.76	37.75	-3	1,970	-0.15%
2024/12/18	1	38.05	1	38.40	38.70	0	1,970	0.00%
2024/12/17	0	0.00	1	37.60	37.70	-1	1,960	-0.05%
2024/12/16	0	0.00	1	37.15	37.30	-1	1,957	-0.05%
2024/12/13	0	38.45	9	39.25	38.35	-9	1,942	-0.46%
2024/12/11	1	39.60	0	0.00	39.65	1	1,911	0.05%
2024/12/09	0	0.00	0.4	41.45	40.35	-0.4	1,870	-0.02%
2024/12/06	21.1	43.00	1	43.05	42.25	20.1	1,836	1.09%
2024/12/05	2.1	44.23	1	43.80	43.75	1.1	1,779	0.06%
2024/12/04	1	42.20	3	43.07	43.10	-2	1,616	-0.12%
2024/12/03	1	41.65	1	42.05	42.05	0	1,594	0.00%
2024/12/02	1	41.20	2	40.88	40.40	-1	1,574	-0.06%
2024/11/29	1	40.70	2.1	40.86	41.10	-1.1	1,574	-0.07%
2024/11/28	20.1	40.50	1	41.05	40.90	19.1	1,590	1.20%
2024/11/27	0.5	42.40	0	0.00	41.80	0.5	1,581	0.03%
2024/11/26	4	42.44	0	0.00	42.40	4	1,555	0.26%
2024/11/25	0	0.00	0	42.85	42.70	0	1,543	0.00%
2024/11/22	8.1	42.74	4	42.96	42.30	4.1	1,527	0.27%
2024/11/21	3.1	42.60	4	42.83	42.55	-1	1,505	-0.06%
2024/11/19	3	42.50	4.1	41.42	41.70	-1	1,451	-0.07%
2024/11/18	1.1	40.34	0	0.00	40.30	1.1	1,380	0.08%
2024/11/15	1.1	40.89	0	0.00	41.65	1.1	1,367	0.08%
2024/11/14	0.1	40.30	0	0.00	40.00	0.1	1,335	0.00%
2024/11/13	0	0.00	9	41.00	41.10	-9	1,325	-0.68%
2024/11/12	0	41.20	0.2	41.25	41.40	-0.1	1,328	-0.01%
2024/11/11	0	40.45	3.5	40.39	41.45	-3.5	1,313	-0.26%
2024/11/08	0.1	40.60	3.3	40.31	40.40	-3.3	1,309	-0.25%
2024/11/07	2	40.65	3.1	40.84	41.10	-1.1	1,306	-0.08%
2024/10/28	0	38.00	0	0.00	37.85	0	1,526	0.00%
2024/10/25	0.2	38.40	0	0.00	38.15	0.2	1,548	0.01%
2024/10/24	0	38.05	0	0.00	37.80	0	1,536	0.00%
2024/10/23	0	38.55	1	38.05	38.05	-1	1,553	-0.06%
2024/10/22	0	38.35	0	0.00	38.50	0	1,589	0.00%
2024/10/21	0	38.60	0	0.00	38.45	0	1,633	0.00%
2024/10/17	9	39.13	0	0.00	38.75	9	1,755	0.51%
2024/10/16	0	38.90	1	38.75	38.65	-1	1,780	-0.06%
2024/10/15	0	39.40	0	0.00	38.75	0	1,795	0.00%
2024/10/14	0	39.00	5	39.00	39.20	-5	1,814	-0.28%
2024/10/11	0	39.65	0	0.00	39.25	0	1,827	0.00%
2024/10/09	2	39.48	0	0.00	39.25	2	1,849	0.11%
2024/10/08	0	40.50	0	0.00	40.40	0	1,880	0.00%
2024/10/07	1	41.00	3	41.20	40.95	-2	1,896	-0.11%
2024/10/04	0	41.80	1	41.25	41.25	-1	1,947	-0.05%
2024/10/01	43	41.87	0	0.00	42.30	43	2,017	2.13%
2024/09/30	0	41.45	0	0.00	40.85	0	2,009	0.00%
2024/09/27	0	41.20	0	0.00	41.35	0	2,046	0.00%
2024/09/26	1	41.15	0.8	41.34	41.15	0.2	2,052	0.01%
2024/09/25	0	40.05	0	0.00	40.05	0	2,012	0.00%
2024/09/24	0.3	39.60	1.1	39.66	39.75	-0.8	2,021	-0.04%
2024/09/23	4.2	40.20	4.2	40.20	40.20	0.1	2,044	0.00%
2024/09/20	0.3	39.50	0	0.00	39.55	0.3	2,047	0.01%
2024/09/18	2	39.25	0	0.00	38.60	2	2,089	0.10%
2024/09/16	1	38.90	2	39.00	39.00	-1	2,102	-0.05%
2024/09/04	2	36.98	0	0.00	36.35	2	2,315	0.09%
2024/09/03	3	39.50	0	0.00	38.90	3	2,317	0.13%
2024/09/02	0	40.20	0	0.00	39.75	0	2,356	0.00%
2024/08/30	0	40.45	0	0.00	40.05	0	2,524	0.00%
2024/08/28	0	40.00	2	40.00	39.85	-2	2,599	-0.08%
2024/08/27	1	40.00	0	0.00	39.95	1	2,624	0.04%
2024/08/23	1	39.55	2	39.50	40.10	-1	2,644	-0.04%
2024/08/21	6	39.95	1	40.35	40.05	5	2,688	0.19%
2024/08/19	4	40.45	1	40.35	40.50	3	2,730	0.11%
2024/08/16	6	40.82	2	40.85	40.55	4	2,745	0.15%
2024/08/14	0	40.70	5	41.00	41.15	-5	2,776	-0.18%
2024/08/13	0	40.05	0	0.00	40.65	0	2,765	0.00%
2024/08/12	0	40.40	0	0.00	40.70	0	2,764	0.00%
2024/08/09	3	39.87	1	40.15	39.40	2	2,756	0.07%
2024/08/08	12	39.20	0	0.00	38.80	12	2,742	0.44%
2024/08/05	5	38.60	0	0.00	38.60	5	2,739	0.18%
2024/08/02	2	43.38	0	0.00	42.85	2	2,725	0.07%
2024/08/01	2	43.43	3.6	44.42	44.55	-1.6	2,713	-0.06%
2024/07/29	0	0.00	5	42.83	42.65	-5	2,687	-0.19%
2024/07/26	0	43.75	1	43.75	43.45	-1	2,822	-0.04%
2024/07/23	1	44.60	0	0.00	44.85	1	2,819	0.04%
2024/07/22	0	43.80	0	0.00	43.80	0	2,805	0.00%
2024/07/19	22.1	45.11	2	44.65	44.40	20.1	2,776	0.72%
2024/07/18	4	47.31	0	0.00	47.45	4	2,709	0.15%
2024/07/17	0	49.00	0	0.00	48.50	0	2,690	0.00%
2024/07/16	20	48.30	0	0.00	48.15	20	2,715	0.74%
2024/07/15	0	48.50	0	0.00	48.40	0	2,765	0.00%
2024/07/12	4	48.89	0	0.00	48.85	4	2,910	0.14%
2024/07/11	2	49.30	1	49.00	48.80	1	2,949	0.03%
2024/07/10	11.1	49.52	0.1	49.55	49.20	11.1	2,986	0.37%
2024/07/09	2	50.80	0.8	51.00	50.80	1.2	2,964	0.04%
2024/07/08	4	51.32	0	0.00	51.50	4	3,045	0.13%
2024/07/05	7.5	51.25	10	51.05	51.30	-2.5	3,042	-0.08%
2024/07/04	0	49.90	0.1	49.80	49.55	0	2,981	0.00%
2024/07/03	0.3	49.90	0	0.00	49.75	0.3	2,982	0.01%
2024/07/02	2	48.27	2	47.90	48.45	0	2,945	0.00%
2024/07/01	0	48.40	0	0.00	48.20	0	2,934	0.00%
2024/06/27	2	48.33	0	0.00	48.40	2	2,962	0.07%
2024/06/26	0	49.75	0	0.00	49.10	0	2,955	0.00%
2024/06/25	0	49.20	0.2	49.05	49.35	-0.2	2,962	-0.01%
2024/06/24	0	49.55	0	0.00	49.25	0	2,961	0.00%
2024/06/21	0	50.50	3	50.30	50.40	-3	2,974	-0.10%
2024/06/20	2.1	50.10	0.1	50.00	50.10	2	2,980	0.07%
2024/06/19	0	50.40	0	0.00	50.10	0	3,000	0.00%
2024/06/18	0.1	50.90	0	0.00	51.50	0.1	2,976	0.00%
2024/06/17	0.1	51.10	0	0.00	51.30	0.1	3,018	0.00%
2024/06/14	4	50.75	0	0.00	50.70	4	3,022	0.13%
2024/06/13	0	50.60	10	50.50	50.70	-10	3,023	-0.33%
2024/06/12	0	51.10	0	0.00	51.00	0	2,984	0.00%
2024/06/07	18	52.07	1	52.00	52.00	17	3,002	0.57%
2024/06/06	20	51.00	1.1	50.72	51.30	18.9	3,000	0.63%
2024/06/05	1.1	52.23	0.4	52.85	51.80	0.7	2,983	0.02%
2024/06/04	0.1	50.70	1	53.00	52.00	-0.9	2,931	-0.03%
2024/06/03	0	0.00	7	50.93	50.80	-7	2,939	-0.24%
2024/05/30	0	0.00	1	51.20	51.00	-1	3,038	-0.03%
2024/05/29	1	51.90	1.1	51.60	51.40	-0.1	3,185	0.00%
2024/05/28	2	51.70	0.1	51.10	52.00	1.9	3,223	0.06%
2024/05/27	0	51.00	5	51.18	51.10	-5	3,272	-0.15%
2024/05/24	0	50.10	0	0.00	50.20	0	3,332	0.00%
2024/05/23	0.1	50.60	1	50.50	50.60	-0.9	3,409	-0.03%
2024/05/22	1	50.50	0	0.00	50.50	1	3,458	0.03%
2024/05/21	0	50.40	4	49.95	50.40	-4	3,522	-0.11%
2024/05/20	1	49.75	0	0.00	49.50	1	3,587	0.03%
2024/05/17	0.2	49.80	0	0.00	49.70	0.2	3,782	0.00%
2024/05/15	0	49.70	2	49.75	49.50	-2	4,296	-0.05%
2024/05/14	0	0.00	2	49.95	49.70	-2	4,321	-0.05%
2024/05/13	5	48.80	13.3	48.12	49.00	-8.3	4,352	-0.19%
2024/05/10	2.3	48.11	6	48.10	48.45	-3.7	4,334	-0.09%
2024/05/09	0	0.00	21	50.26	49.95	-21	4,257	-0.49%
2024/05/08	0	0.00	2.3	50.48	50.60	-2.3	4,236	-0.05%
2024/05/07	1.1	50.62	0	0.00	51.00	1.1	4,257	0.03%
2024/05/06	1.2	51.00	9	50.80	50.80	-7.8	4,324	-0.18%
2024/05/03	2.1	51.66	0	0.00	51.50	2.1	4,331	0.05%
2024/05/02	6	52.87	1	52.70	52.80	5	4,380	0.11%
2024/04/30	14.2	53.19	3.1	53.83	53.50	11.1	4,415	0.25%
2024/04/29	6	50.90	4	51.05	51.50	2	4,310	0.05%
2024/04/26	1	50.80	3	51.40	50.70	-2	4,314	-0.05%
2024/04/25	0	0.00	5	51.36	51.20	-5	4,328	-0.12%
2024/04/24	0	0.00	1	52.00	52.30	-1	4,349	-0.02%
2024/04/23	2	51.20	1	51.20	51.00	1	4,409	0.02%
2024/04/22	3	51.97	0	0.00	51.00	3	4,457	0.07%
2024/04/19	11.1	54.64	11	52.29	52.50	0.1	4,465	0.00%
2024/04/18	1	54.80	6	54.25	54.50	-5	4,481	-0.11%
2024/04/17	0	53.30	1	52.60	53.30	-1	4,357	-0.02%
2024/04/16	2	50.50	0.1	50.60	51.00	1.9	4,349	0.04%
2024/04/15	0	0.00	6	52.53	52.30	-6	4,370	-0.14%
2024/04/12	5.1	54.88	0	0.00	53.80	5.1	4,423	0.12%
2024/04/11	5	52.60	0	0.00	52.50	5	4,364	0.11%
2024/04/10	0	0.00	1	53.70	54.10	-1	4,349	-0.02%
2024/04/09	0	54.30	0	0.00	54.00	0	4,362	0.00%
2024/04/08	1	53.70	3	53.80	53.70	-2	4,448	-0.04%
2024/04/03	7	53.49	1	53.50	53.30	6	4,456	0.13%
2024/04/02	0	54.20	0	0.00	54.30	0	4,476	0.00%
2024/04/01	1	54.60	4	54.60	54.60	-3	4,509	-0.07%
2024/03/28	1	52.90	0	0.00	53.00	1	4,526	0.02%
2024/03/27	3	53.60	0	0.00	53.30	3	4,531	0.07%
2024/03/26	0	54.70	0	0.00	53.30	0	4,547	0.00%
2024/03/25	1	55.40	0	0.00	55.20	1	4,531	0.02%
2024/03/22	2	54.90	1	54.50	54.30	1	4,573	0.02%
2024/03/21	0	53.80	10	53.25	53.80	-10	4,558	-0.22%
2024/03/20	4.2	53.10	1	53.00	53.00	3.2	4,653	0.07%
2024/03/19	3	54.70	0	0.00	54.30	3	4,634	0.06%
2024/03/18	1	54.20	0.1	54.30	54.40	0.9	4,682	0.02%
2024/03/15	4	54.80	0	0.00	55.00	4	4,699	0.09%
2024/03/13	1	55.00	0	0.00	55.00	1	4,833	0.02%
2024/03/12	0.1	56.60	0	0.00	56.40	0.1	4,881	0.00%
2024/03/11	0	0.00	1	56.30	56.30	-1	4,964	-0.02%
2024/03/08	3.1	56.04	5	56.20	55.90	-1.9	5,023	-0.04%
2024/03/07	4	59.25	2	59.20	58.00	2	5,013	0.04%
2024/03/06	11	60.56	40.1	60.21	60.10	-29.1	4,997	-0.58%
2024/03/05	6.1	60.50	0	0.00	60.00	6.1	5,096	0.12%
2024/03/04	45.1	62.03	10	60.80	60.60	35	5,211	0.67%
2024/03/01	4	60.52	4	60.40	60.30	0	5,228	0.00%
2024/02/29	0.1	61.30	0	61.23	61.30	0.1	5,690	0.00%
2024/02/27	3.1	61.01	2	60.20	60.20	1.1	6,506	0.02%
2024/02/26	8.6	60.87	0	61.30	61.20	8.6	6,952	0.12%
2024/02/23	1	60.30	2.2	60.33	59.70	-1.2	6,907	-0.02%
2024/02/22	2	61.20	1	61.60	61.30	1	6,865	0.01%
2024/02/21	2	61.75	10.2	61.84	61.50	-8.2	6,858	-0.12%
2024/02/20	9	62.30	17	62.04	61.80	-8	6,946	-0.12%
2024/02/19	23.1	61.60	29.5	61.35	62.30	-6.4	6,809	-0.09%
2024/02/16	1	57.61	2	58.25	58.70	-1	6,414	-0.02%
2024/02/15	0	56.10	10	56.00	56.20	-10	6,380	-0.16%
2024/02/05	3	56.17	0	0.00	56.10	3	6,399	0.05%