資通 (2471)-元大-彰化民生券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
115張
產業
上市資訊服務類股▲0.55%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	46.70	0	0.00	46.70	0.1	79	0.10%
2024/11/15	0.3	47.11	0	0.00	46.50	0.3	84	0.38%
2024/11/13	0.7	47.77	0	0.00	47.30	0.7	85	0.83%
2024/11/12	0.1	48.35	0	0.00	47.95	0.1	85	0.09%
2024/11/08	0.2	48.90	0	0.00	48.45	0.2	88	0.26%
2024/10/15	0	0.00	0.1	49.50	49.20	-0.1	221	-0.04%
2024/10/14	1.1	48.49	1	48.70	48.65	0.1	228	0.04%
2024/10/11	0.1	48.40	0	0.00	48.00	0.1	237	0.02%
2024/10/09	0.1	48.50	0	0.00	48.10	0.1	251	0.02%
2024/10/08	2	48.75	0	0.00	48.55	2	255	0.78%
2024/10/07	0.1	49.20	0	0.00	48.90	0.1	267	0.03%
2024/09/25	0	0.00	0.2	50.00	49.75	-0.2	290	-0.06%
2024/09/24	0	0.00	0	50.50	49.65	0	291	-0.01%
2024/09/19	0.4	49.14	0	0.00	49.00	0.4	296	0.14%
2024/09/18	0.1	49.60	0	0.00	49.00	0.1	297	0.02%
2024/09/13	0.1	49.20	0	0.00	49.35	0.1	301	0.02%
2024/09/11	0.1	49.00	0	0.00	48.35	0.1	302	0.03%
2024/09/10	0.2	50.10	0	0.00	48.95	0.2	301	0.05%
2024/09/05	1	50.70	0	0.00	49.20	1	303	0.33%
2024/08/29	0.1	51.50	0	0.00	51.00	0.1	316	0.02%
2024/08/28	0.1	51.70	2	51.15	51.40	-1.9	317	-0.61%
2024/08/26	0.1	52.00	0	0.00	51.80	0.1	320	0.02%
2024/08/23	0	51.80	0	0.00	51.90	0	322	0.00%
2024/08/22	0.1	51.80	0	0.00	51.30	0.1	326	0.02%
2024/08/01	0	52.50	0	0.00	52.20	0	327	0.00%
2024/07/31	0.1	51.80	0	0.00	51.20	0.1	332	0.02%
2024/07/30	0.1	52.20	0	0.00	51.90	0.1	331	0.03%
2024/07/29	0.1	54.18	0	0.00	52.90	0.1	329	0.03%
2024/07/26	0	0.00	7	55.30	55.10	-7	323	-2.16%
2024/07/23	0.3	60.10	0	0.00	60.40	0.3	326	0.09%
2024/07/22	8	60.65	1	60.80	58.70	7	318	2.20%
2024/07/18	0	0.00	2	60.15	60.20	-2	286	-0.70%
2024/07/17	1	61.10	2	61.35	61.10	-1	282	-0.35%
2024/07/16	3	61.27	3	61.53	61.40	0	280	0.00%
2024/07/11	1	59.91	0	0.00	59.90	1	258	0.39%
2024/07/10	0	0.00	1	59.40	59.10	-1	253	-0.39%
2024/07/09	3	59.50	0	0.00	59.10	3	255	1.17%
2024/07/04	0	0.00	1	58.60	58.50	-1	253	-0.39%
2024/07/03	1	58.50	0	0.00	58.30	1	257	0.39%
2024/06/19	1	57.70	0	0.00	57.50	1	331	0.30%
2024/06/11	0	0.00	1	57.30	57.20	-1	657	-0.15%
2024/06/06	1	56.20	0	0.00	55.70	1	718	0.14%
2024/05/28	0	0.00	1	57.70	57.70	-1	748	-0.13%
2024/05/23	0	0.00	0	56.60	56.70	0	758	0.00%
2024/05/13	0	0.00	1	56.50	56.50	-1	797	-0.13%
2024/05/09	1	58.60	0	0.00	57.30	1	802	0.12%
2024/05/08	0	0.00	1	58.50	58.80	-1	799	-0.13%
2024/05/07	1	58.50	0	0.00	58.40	1	802	0.12%
2024/03/26	0	0.00	1	59.70	58.70	-1	877	-0.11%
2024/03/20	1	61.70	1	60.80	60.80	0	816	0.00%
2024/03/19	2	61.45	2	61.10	61.40	0	799	0.00%
2024/03/18	1	62.60	0	0.00	61.00	1	782	0.13%
2024/03/15	2	61.80	3	60.87	61.50	-1	685	-0.15%
2024/03/14	2	59.35	1	61.00	58.10	1	587	0.17%
2024/03/13	2	59.25	2	60.25	58.50	0	535	0.00%
2024/02/16	0	0.00	1	53.90	53.00	-1	460	-0.22%
2024/01/29	0	58.00	0	0.00	58.70	0	437	0.00%
2024/01/22	1	58.90	1	58.70	58.70	0	414	0.00%
2024/01/11	1	57.00	1	56.60	56.40	0	328	0.00%
2024/01/10	0	0.00	2	55.15	55.10	-2	313	-0.64%
2024/01/02	1	55.90	1	55.10	55.40	0	363	0.00%
2023/12/27	0	54.30	0	0.00	53.60	0	353	0.00%
2023/12/26	1	54.20	0	0.00	54.20	1	353	0.28%
2023/12/20	0	0.00	1	56.70	56.80	-1	348	-0.29%
2023/12/18	0	0.00	1	57.20	56.70	-1	345	-0.29%
2023/12/06	1	55.90	0	0.00	55.40	1	362	0.28%
2023/12/04	1	55.80	1	55.70	55.60	0	354	0.00%
2023/11/15	0	0.00	0.2	53.70	53.40	-0.2	352	-0.06%
2023/11/03	1	52.70	1	52.00	51.40	0	393	0.00%
2023/10/25	2	51.75	2	51.60	51.80	0	564	0.00%
2023/10/23	1	50.20	1	50.50	50.10	0	989	0.00%
2023/10/06	0	0.00	1	56.00	55.20	-1	1,078	-0.09%
2023/10/02	1	54.40	2	54.50	54.60	-1	1,086	-0.09%
2023/09/22	1	52.70	2	52.35	52.90	-1	1,132	-0.09%
2023/09/21	1	51.70	2	51.40	51.70	-1	1,142	-0.09%
2023/09/15	1.2	54.58	0	0.00	54.10	1.2	1,205	0.10%
2023/09/12	0	0.00	1	50.10	50.20	-1	1,288	-0.08%
2023/09/08	1	50.90	0	0.00	50.90	1	1,610	0.06%
2023/09/07	1	51.40	2	51.50	50.80	-1	1,643	-0.06%
2023/09/05	0	0.00	1	52.30	52.30	-1	1,694	-0.06%
2023/08/16	0	0.00	1	48.55	50.30	-1	2,701	-0.04%
2023/08/15	0	0.00	2	50.35	50.10	-2	3,068	-0.07%
2023/08/10	0	0.00	8	49.46	49.30	-8	3,377	-0.24%
2023/08/08	1	52.00	5	52.00	52.00	-4	3,621	-0.11%
2023/08/07	0	0.00	3.2	53.00	53.10	-3.2	3,770	-0.08%
2023/08/04	1	53.40	0	0.00	53.30	1	3,844	0.03%
2023/07/31	1	56.20	2	57.20	55.70	-1	4,430	-0.02%
2023/07/28	4	57.95	3.1	57.98	57.60	1	4,719	0.02%
2023/07/27	11.3	60.12	8	59.28	60.30	3.3	4,781	0.07%
2023/07/26	1	54.00	8.1	56.20	57.20	-7.1	4,931	-0.14%
2023/07/24	1	51.00	0	0.00	51.30	1	5,566	0.02%
2023/07/20	0	54.30	0	0.00	54.10	0	6,484	0.00%
2023/07/18	1	55.50	5	56.14	55.40	-4	6,772	-0.06%
2023/07/17	0	0.00	4	58.00	58.00	-4	7,033	-0.06%
2023/07/14	0	0.00	1	58.00	58.50	-1	7,184	-0.01%
2023/07/13	1	58.60	1	58.20	57.80	0	7,406	0.00%
2023/07/11	1	57.00	0	0.00	57.20	1	7,722	0.01%
2023/07/07	1	55.80	6	56.43	56.00	-5	7,804	-0.06%
2023/07/06	3	57.90	1	57.80	57.50	2	7,829	0.03%
2023/07/05	1	58.60	0	0.00	58.60	1	7,884	0.01%
2023/07/04	2	58.60	0	0.00	58.60	2	7,953	0.03%
2023/06/27	1.1	58.14	1	58.40	58.00	0.1	8,218	0.00%
2023/06/26	7	60.10	0	0.00	59.80	7	8,420	0.08%
2023/06/21	1	62.20	0	0.00	62.00	1	8,528	0.01%
2023/06/20	6	62.77	5	61.60	61.60	1	8,663	0.01%
2023/06/19	1	62.70	1	62.40	62.00	0	8,910	0.00%
2023/06/15	12	64.43	5	63.86	62.80	7	10,069	0.07%
2023/06/14	1	61.00	12.1	62.22	62.10	-11.1	10,006	-0.11%
2023/06/12	5.1	59.02	5	59.14	58.10	0.1	10,037	0.00%
2023/06/09	1	61.50	20	60.80	60.60	-19	10,062	-0.19%
2023/06/08	4	60.68	0	0.00	60.30	4	10,149	0.04%
2023/06/07	2	62.15	0	0.00	61.80	2	10,274	0.02%
2023/06/06	4	62.55	1	62.80	62.50	3	10,688	0.03%
2023/06/02	1	64.60	3	64.40	63.40	-2	10,956	-0.02%
2023/06/01	2	63.15	1	62.50	63.30	1	10,989	0.01%
2023/05/31	1	63.10	1.1	64.20	63.10	-0.1	11,107	0.00%
2023/05/30	2.1	64.01	1	65.10	63.80	1.1	11,187	0.01%
2023/05/29	2	64.35	3	65.03	65.30	-1	11,178	-0.01%
2023/05/26	64.1	64.29	56	64.50	64.60	8.1	11,139	0.07%
2023/05/25	3	64.37	5	63.28	62.60	-2	11,213	-0.02%
2023/05/24	2	62.85	1	62.30	62.10	1	11,198	0.01%
2023/05/23	1	63.00	0	0.00	62.70	1	11,219	0.01%
2023/05/22	1	62.60	1	62.20	63.40	0	11,255	0.00%
2023/05/19	12	64.32	10	63.11	62.10	2	11,479	0.02%
2023/05/18	1	63.30	1	65.40	67.60	0	11,322	0.00%
2023/05/17	50	60.78	1	61.20	61.50	49	11,677	0.42%
2023/05/16	2	61.45	1	62.80	60.50	1	11,828	0.01%
2023/05/15	2	61.30	3.1	61.47	61.20	-1.1	11,797	-0.01%
2023/05/12	8.1	63.53	14	64.87	64.20	-6	11,697	-0.05%
2023/05/11	55	62.37	86.1	61.98	62.50	-31.1	11,551	-0.27%
2023/05/10	1.1	64.96	1	65.90	65.40	0.1	11,403	0.00%
2023/05/09	15	66.33	12.1	64.72	64.70	3	11,325	0.03%
2023/05/08	4.1	67.77	12	67.84	68.50	-8	11,147	-0.07%
2023/05/05	17	66.61	17.1	65.99	66.30	-0.1	10,901	0.00%
2023/05/04	19.1	66.85	48	67.28	66.20	-29	10,697	-0.27%
2023/05/03	10	65.60	7	65.87	64.60	3	10,362	0.03%
2023/05/02	74	69.13	20.1	67.58	66.60	53.9	10,237	0.53%
2023/04/28	11.1	61.91	22.3	62.59	65.80	-11.2	9,758	-0.11%
2023/04/27	5	59.00	8	59.64	59.90	-3	9,266	-0.03%
2023/04/26	24.1	57.10	22.1	57.42	59.90	2	9,015	0.02%
2023/04/25	37.3	60.60	26	59.55	57.30	11.3	8,582	0.13%
2023/04/24	5	54.98	7.1	57.09	59.40	-2.1	8,069	-0.03%
2023/04/21	6.1	57.04	6.1	56.23	54.00	0	7,917	0.00%
2023/04/20	49	60.72	49	59.96	57.50	0	7,756	0.00%
2023/04/19	0.1	58.00	7	58.87	57.30	-7	7,476	-0.09%
2023/04/18	11	57.39	6.1	59.10	55.90	4.9	7,313	0.07%
2023/04/17	4.1	57.31	2	59.00	59.00	2.1	7,083	0.03%
2023/04/14	4	53.00	9	53.30	53.70	-5	6,925	-0.07%
2023/04/13	2	49.25	0	0.00	48.85	2	6,750	0.03%
2023/04/12	0	0.00	3	49.73	50.20	-3	6,693	-0.04%
2023/04/11	5	49.66	3	49.75	49.35	2	6,654	0.03%
2023/04/10	0	0.00	7	50.09	50.20	-7	6,615	-0.11%
2023/04/07	1	49.15	0	0.00	49.00	1	6,552	0.02%
2023/04/06	0	0.00	14	49.35	49.65	-14	6,474	-0.22%
2023/03/31	1	48.55	2	49.33	49.60	-1	6,431	-0.02%
2023/03/30	11	49.39	1	48.85	48.90	10	6,377	0.16%
2023/03/28	2	49.05	1	48.80	48.80	1	6,250	0.02%
2023/03/27	1	51.30	156	51.58	50.20	-155	6,141	-2.52%	大賣/鉅額交易
2023/03/24	5	48.86	5	49.42	50.10	0	5,918	0.00%
2023/03/23	1	49.45	2.1	50.10	50.20	-1.1	5,787	-0.02%
2023/03/22	11	50.30	14	50.30	50.70	-3	5,630	-0.05%
2023/03/21	51.1	49.67	29	50.53	49.65	22.1	5,342	0.41%
2023/03/20	128	46.12	28	46.37	47.85	100	4,644	2.15%	大買/
2023/03/17	51	43.50	1	43.50	43.50	50	4,097	1.22%
2023/03/16	0	39.55	0	0.00	39.55	0	3,895	0.00%
2023/03/14	0	0.00	1	41.00	40.85	-1	3,765	-0.03%
2023/03/13	2	42.15	5	41.02	41.60	-3	3,703	-0.08%
2023/03/10	7	45.03	0.1	45.40	42.85	6.9	3,595	0.19%
2023/03/09	20.1	48.07	16	48.25	46.60	4.1	3,440	0.12%
2023/03/08	2	42.25	8	45.59	46.60	-6	2,998	-0.20%
2023/03/07	3	42.05	7	43.21	42.40	-4	2,776	-0.14%
2023/03/06	3	42.18	5.1	42.34	41.90	-2.1	2,669	-0.08%
2023/03/03	5.1	41.86	6	42.00	41.40	-0.9	2,589	-0.03%
2023/03/02	9	40.93	19.1	40.76	40.95	-10.1	2,437	-0.41%
2023/03/01	5.1	40.33	3	40.37	39.80	2.1	2,327	0.09%
2023/02/24	9	39.40	0	0.00	39.35	9	2,248	0.40%
2023/02/23	4	42.83	5	41.86	40.70	-1	2,180	-0.05%
2023/02/22	4	40.03	21	39.71	40.95	-17	1,886	-0.90%
2023/02/21	10	38.58	25	38.61	38.80	-15	1,736	-0.86%
2023/02/20	27	39.79	8	39.83	39.30	19	1,654	1.15%
2023/02/17	29	40.11	30	40.48	40.10	-1	1,544	-0.06%
2023/02/16	20	38.61	22	39.24	39.45	-2	1,233	-0.16%
2023/02/15	40	37.36	53	37.99	39.05	-13	1,017	-1.28%
2023/02/14	21	35.24	32	36.01	36.15	-11	511	-2.15%
2023/02/13	0	0.00	7	32.52	32.90	-7	263	-2.65%
2023/02/10	0	0.00	1	29.75	29.95	-1	207	-0.48%
2023/02/09	0	0.00	2	29.95	29.95	-2	198	-1.01%
2023/02/08	0	0.00	2	29.63	29.50	-2	186	-1.08%
2023/02/07	0	0.00	2	29.38	29.25	-2	175	-1.14%
2023/01/16	0	0.00	1	28.10	28.10	-1	152	-0.66%
2023/01/09	0	0.00	1	28.60	28.75	-1	140	-0.71%
2023/01/04	0	0.00	2	28.25	28.35	-2	135	-1.48%
2022/12/28	1	28.05	0	0.00	28.10	1	125	0.80%
2022/12/27	1	27.70	0	0.00	27.70	1	117	0.85%
2022/12/19	1	26.80	0	0.00	26.75	1	113	0.88%
2022/12/16	1	27.65	0	0.00	27.25	1	111	0.89%
2022/12/15	1	27.85	0	0.00	27.50	1	112	0.89%
2022/11/30	1	27.40	0	0.00	27.40	1	105	0.94%
2022/11/28	1	26.80	0	0.00	26.70	1	108	0.93%
2022/11/25	2	27.63	0	0.00	27.30	2	99	2.01%
2022/11/23	0	0.00	3	28.30	27.80	-3	86	-3.48%
2022/09/01	0	0.00	10	27.51	27.60	-10	107	-9.26%
2022/08/31	0	0.00	3	27.50	27.45	-3	106	-2.81%
2022/08/30	0	0.00	8	27.50	27.40	-8	107	-7.47%
2022/08/26	0	0.00	9	27.44	27.40	-9	107	-8.35%
2022/08/24	1	27.70	0	0.00	27.30	1	106	0.93%
2022/08/16	28	27.94	0	0.00	27.90	28	100	28.00%
2022/08/15	0	0.00	11	27.61	27.70	-11	96	-11.42%
2022/08/11	1	28.00	0	0.00	27.45	1	94	1.05%
2022/07/29	0	0.00	1	26.60	26.85	-1	99	-1.00%
2022/06/29	1	27.80	0	0.00	27.80	1	131	0.76%
2022/05/19	1	27.10	0	0.00	27.15	1	176	0.57%
2022/05/12	1	26.40	0	0.00	26.45	1	169	0.59%
2022/05/09	1	26.90	0	0.00	26.90	1	168	0.59%
2022/04/28	1	27.40	0	0.00	27.35	1	170	0.59%
2022/04/18	0	28.05	0	0.00	27.80	0	166	0.00%
2022/04/15	4	28.13	0	0.00	28.10	4	166	2.40%
2022/04/13	4	28.65	0	0.00	28.40	4	166	2.41%
2022/04/12	7	28.52	0	0.00	28.55	7	163	4.28%
2022/03/24	1	27.80	1	28.05	27.80	0	180	0.00%
2022/02/07	1	25.00	0	0.00	25.35	1	201	0.50%
2022/01/21	1	25.50	0	0.00	24.70	1	198	0.50%
2022/01/20	1	25.80	0	0.00	25.70	1	192	0.52%
2022/01/11	5	26.30	0	0.00	25.95	5	184	2.71%
2021/12/24	1	26.00	0	0.00	25.95	1	136	0.73%
2021/11/18	0	0.00	1	25.65	25.35	-1	103	-0.96%
2021/11/15	0	0.00	1	25.50	25.65	-1	99	-1.01%
2021/11/12	1	26.30	0	0.00	26.20	1	94	1.06%
2021/10/14	1	22.30	0	0.00	21.65	1	96	1.04%
2021/08/25	1	24.00	0	0.00	24.00	1	136	0.74%
2021/06/15	0	0.00	5	26.31	26.30	-5	841	-0.59%
2021/06/09	0	0.00	2	26.18	26.00	-2	861	-0.23%
2021/06/07	1	25.80	0	0.00	25.60	1	901	0.11%
2021/06/04	1	26.20	0	0.00	26.00	1	906	0.11%
2021/05/13	1	25.60	0	0.00	25.65	1	1,046	0.10%
2021/05/11	0	0.00	1	28.00	27.20	-1	1,033	-0.10%
2021/05/07	0	0.00	6	27.36	27.90	-6	1,042	-0.58%
2021/05/06	1	27.60	0	0.00	27.25	1	1,050	0.10%
2021/05/04	0	0.00	2	27.83	27.55	-2	1,068	-0.19%
2021/05/03	10	29.58	0	0.00	28.90	10	1,070	0.93%
2021/04/29	1	30.00	0	0.00	29.70	1	1,094	0.09%
2021/04/28	11	29.82	32	30.05	29.95	-21	1,180	-1.78%
2021/04/27	1	30.20	0	0.00	30.20	1	1,453	0.07%
2021/04/22	0	0.00	5	30.36	29.90	-5	1,545	-0.32%
2021/04/21	5	30.40	1	30.55	30.50	4	1,532	0.26%
2021/04/19	0	0.00	1	30.30	30.30	-1	1,528	-0.07%
2021/04/14	1	29.35	1	30.00	29.40	0	1,540	0.00%
2021/04/13	0	0.00	1	30.30	29.75	-1	1,543	-0.06%
2021/04/12	11	30.16	0	0.00	30.15	11	1,537	0.72%
2021/04/09	11	31.16	11	31.78	30.90	0	1,525	0.00%
2021/04/08	12	30.72	1	31.05	30.65	11	1,499	0.73%
2021/04/06	0	0.00	6	30.65	30.50	-6	1,530	-0.39%
2021/03/29	2	29.58	3	29.50	29.55	-1	1,669	-0.06%
2021/03/26	9	29.83	0	0.00	29.65	9	1,682	0.53%
2021/03/25	7	30.59	8	30.00	30.30	-1	1,718	-0.06%
2021/03/24	2	29.00	0	0.00	28.90	2	1,684	0.12%
2021/03/23	18	30.35	9	29.95	29.65	9	1,667	0.54%
2021/03/22	5	30.82	1	31.50	30.10	4	1,565	0.26%
2021/03/12	3	27.67	2	27.65	27.70	1	1,464	0.07%
2021/03/11	0	0.00	4	28.40	28.10	-4	1,454	-0.28%
2021/03/10	3	29.37	1	29.35	29.05	2	1,444	0.14%
2021/03/09	0	0.00	2	29.13	29.10	-2	1,437	-0.14%
2021/03/05	5	28.65	0	0.00	28.25	5	1,417	0.35%
2021/03/04	0	0.00	1	29.65	28.70	-1	1,415	-0.07%
2021/03/02	0	28.80	0	0.00	28.50	0	1,398	0.00%
2021/02/26	1	28.50	0	0.00	28.50	1	1,392	0.07%
2021/02/24	1	28.00	0	0.00	28.00	1	1,397	0.07%
2021/02/23	1	28.20	0	0.00	28.15	1	1,391	0.07%
2021/02/22	1	28.05	0	0.00	28.00	1	1,384	0.07%
2021/02/19	1	27.70	0	0.00	27.70	1	1,367	0.07%
2021/02/18	1	27.35	0	0.00	27.15	1	1,363	0.07%
2021/02/17	1	26.80	0	0.00	26.80	1	1,358	0.07%
2021/02/05	0	0.00	1	26.00	26.00	-1	1,350	-0.07%
2021/01/29	1	26.45	0	0.00	26.00	1	1,352	0.07%
2021/01/22	1	26.60	0	0.00	26.75	1	1,280	0.08%
2021/01/21	1	27.60	6	28.36	27.70	-5	1,245	-0.40%
2021/01/20	17	30.17	4	30.78	30.10	13	1,152	1.13%
2021/01/19	0	0.00	5	27.98	28.85	-5	869	-0.58%
2021/01/15	0	0.00	2	26.75	26.15	-2	774	-0.26%
2021/01/14	0	0.00	1	26.45	26.50	-1	746	-0.13%
2021/01/13	1	26.65	0	0.00	26.60	1	742	0.13%
2021/01/11	1	27.30	1	27.30	27.30	0	727	0.00%
2021/01/08	2	27.08	0	0.00	26.80	2	718	0.28%
2021/01/07	1	26.50	0	0.00	26.20	1	710	0.14%
2021/01/06	2	26.75	0	0.00	25.95	2	702	0.28%
2021/01/05	1	27.25	0	0.00	27.10	1	683	0.15%
2020/12/30	1	28.25	0	0.00	27.75	1	650	0.15%
2020/12/28	4	27.44	0	0.00	27.55	4	587	0.68%
2020/12/25	0	0.00	1	27.90	27.95	-1	552	-0.18%
2020/12/24	2	25.33	3	26.42	27.00	-1	421	-0.24%
2020/12/22	2	25.00	0	0.00	24.95	2	361	0.55%
2020/12/21	0	0.00	5	25.83	26.25	-5	336	-1.48%
2020/12/18	1	24.60	8	24.53	24.70	-7	276	-2.53%
2020/12/15	0	0.00	2	23.40	23.05	-2	240	-0.83%
2020/12/08	2	23.00	0	0.00	23.15	2	228	0.87%
2020/12/07	0	0.00	1	23.40	22.95	-1	227	-0.44%
2020/11/30	0	0.00	1	23.60	23.60	-1	209	-0.48%
2020/11/27	2	23.25	0	0.00	23.40	2	204	0.98%
2020/11/16	0	0.00	2	22.43	22.35	-2	168	-1.19%
2020/11/13	0	0.00	3	22.10	22.10	-3	162	-1.85%
2020/11/11	0	0.00	2	21.53	21.70	-2	152	-1.31%
2020/10/16	3	20.68	0	0.00	20.90	3	221	1.35%
2020/10/07	0	0.00	3	20.50	20.55	-3	248	-1.21%
2020/09/17	1	20.65	0	0.00	20.65	1	497	0.20%
2020/08/31	2	20.18	0	0.00	19.95	2	606	0.33%
2020/08/27	1	20.25	0	0.00	20.25	1	622	0.16%
2020/08/26	2	20.23	0	0.00	20.20	2	626	0.32%
2020/08/20	0	0.00	1	19.50	19.50	-1	669	-0.15%
2020/08/10	0	0.00	3	21.15	21.15	-3	721	-0.42%
2020/08/03	21	22.83	0	0.00	22.85	21	798	2.63%
2020/07/30	0	0.00	2	22.60	22.65	-2	831	-0.24%
2020/07/28	1	21.85	0	0.00	21.65	1	866	0.12%
2020/07/23	0	0.00	11	22.50	22.65	-11	993	-1.11%
2020/07/17	2	21.90	0	0.00	21.75	2	1,079	0.19%
2020/07/16	2	22.05	0	0.00	22.15	2	1,097	0.18%
2020/07/13	2	22.60	0	0.00	22.50	2	1,142	0.18%
2020/07/09	0	0.00	1	24.20	23.80	-1	1,094	-0.09%
2020/07/08	0	0.00	8	23.70	23.65	-8	1,113	-0.72%
2020/07/01	3	23.05	0	0.00	23.15	3	1,083	0.28%
2020/06/30	0	0.00	1	23.25	23.15	-1	1,082	-0.09%
2020/06/29	1	23.85	0	0.00	23.30	1	1,077	0.09%
2020/06/24	0	0.00	1	23.50	23.70	-1	1,021	-0.10%
2020/06/22	2	22.93	0	0.00	22.95	2	1,002	0.20%
2020/06/19	8	23.25	7	23.40	23.35	1	1,001	0.10%
2020/06/15	1	22.65	2	23.08	22.50	-1	992	-0.10%
2020/06/11	0	0.00	10	22.04	21.95	-10	965	-1.04%
2020/06/10	1	22.20	0	0.00	22.25	1	960	0.10%
2020/06/09	3	22.47	0	0.00	22.35	3	955	0.31%
2020/06/08	1	22.65	0	0.00	22.65	1	955	0.10%
2020/06/04	1	22.20	0	0.00	22.15	1	933	0.11%
2020/06/03	6	22.33	0	0.00	22.20	6	927	0.65%
2020/06/02	0	0.00	3	21.75	21.85	-3	918	-0.33%
2020/05/27	10	21.35	0	0.00	21.40	10	891	1.12%
2020/05/18	3	21.40	0	0.00	21.40	3	828	0.36%
2020/05/12	0	0.00	1	21.70	21.80	-1	801	-0.12%
2020/05/11	0	0.00	40	22.39	22.35	-40	778	-5.14%
2020/05/08	1	25.70	1	25.35	24.80	0	737	0.00%
2020/05/06	12	25.57	0	0.00	25.15	12	710	1.69%
2020/04/30	3	25.15	1	25.10	25.05	2	637	0.31%
2020/04/29	17	25.02	13	24.60	24.50	4	613	0.65%
2020/04/28	4	25.84	0	0.00	25.00	4	585	0.68%
2020/04/27	13	24.00	13	25.15	25.15	0	504	0.00%
2020/04/24	0	0.00	2	22.15	22.90	-2	466	-0.43%
2020/04/23	2	21.50	0	0.00	21.45	2	430	0.46%
2020/04/21	0	0.00	5	21.40	20.85	-5	431	-1.16%
2020/04/20	0	0.00	1	21.65	22.05	-1	409	-0.24%
2020/04/17	1	21.80	2	22.60	21.65	-1	402	-0.25%
2020/04/16	2	20.83	1	22.05	21.95	1	375	0.27%
2020/04/15	1	20.55	0	0.00	20.70	1	347	0.29%
2020/04/14	6	20.92	0	0.00	20.70	6	337	1.78%
2020/04/13	1	19.95	0	0.00	20.75	1	306	0.33%
2020/04/07	1	19.00	0	0.00	19.00	1	263	0.38%
2019/09/20	0	0.00	1	20.05	20.10	-1	417	-0.24%
2019/09/12	0	0.00	2	19.35	19.35	-2	401	-0.50%
2019/09/05	2	20.53	2	21.15	21.00	0	351	0.00%
2019/08/19	1	17.45	0	0.00	17.35	1	171	0.58%
2019/08/01	1	16.85	0	0.00	16.85	1	187	0.53%
2019/07/31	1	17.00	0	0.00	16.90	1	187	0.53%
2019/07/25	0	0.00	1	18.60	18.65	-1	192	-0.52%
2019/07/24	1	18.70	0	0.00	18.65	1	192	0.52%
2019/05/13	9	17.13	0	0.00	17.10	9	461	1.95%
2019/04/22	2	17.98	0	0.00	18.15	2	390	0.51%
2019/04/18	3	18.60	0	0.00	18.20	3	382	0.78%
2019/04/17	8	19.16	0	0.00	18.80	8	372	2.15%
2019/04/16	11	19.09	0	0.00	18.90	11	363	3.02%
2019/04/15	2	18.98	0	0.00	18.95	2	341	0.59%
2019/04/09	0	0.00	11	16.85	17.70	-11	227	-4.83%
2019/04/03	0	0.00	3	16.40	16.40	-3	200	-1.49%
2019/04/01	1	16.30	0	0.00	16.40	1	195	0.51%
2019/03/29	0	0.00	3	16.88	16.85	-3	187	-1.60%
2019/03/28	4	17.13	1	16.85	16.85	3	183	1.64%
2019/03/25	0	0.00	7	16.75	16.90	-7	161	-4.34%
2019/03/22	7	16.54	0	0.00	16.40	7	150	4.66%
2019/03/21	1	16.50	0	0.00	16.50	1	145	0.69%
2019/03/19	2	16.25	0	0.00	16.20	2	134	1.49%
2019/03/15	11	16.00	0	0.00	16.05	11	122	9.02%
2018/10/04	0	0.00	1	15.00	15.00	-1	76	-1.30%
2018/09/19	0	0.00	0.2	14.85	14.85	-0.2	74	-0.30%
2018/09/18	0	0.00	0.1	14.75	14.80	-0.1	73	-0.14%
2018/09/17	0	0.00	0.1	14.90	14.95	-0.1	72	-0.11%
2018/09/07	0	0.00	0.4	14.55	14.60	-0.4	61	-0.57%
2018/07/27	0	0.00	1	15.10	15.20	-1	50	-1.98%
2018/07/13	0	0.00	2	15.00	15.15	-2	58	-3.43%
2018/04/09	6	15.73	6	15.65	15.65	0	67	0.00%
2018/04/03	4	15.75	8	15.56	15.55	-4	65	-6.10%
2018/04/02	0	0.00	2	15.70	15.60	-2	65	-3.07%
2018/02/26	4	15.13	0	0.00	15.10	4	61	6.47%
2018/02/22	2	15.00	0	0.00	15.00	2	61	3.24%