券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 509 | 0.20% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 32.40 | 32.30 | -2 | 522 | -0.38% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 32.80 | 32.55 | -3 | 559 | -0.54% |
|
| 2024/05/21 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 1,207 | 0.08% |
|
| 2024/05/20 | 3 | 32.20 | 0 | 0.00 | 32.10 | 3 | 1,257 | 0.24% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 1,322 | -0.08% |
|
| 2024/05/09 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,341 | 0.07% |
|
| 2024/05/07 | 2 | 32.15 | 0 | 0.00 | 32.10 | 2 | 1,361 | 0.15% |
|
| 2024/04/26 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 1,470 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,450 | -0.07% |
|
| 2024/04/11 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 1,446 | 0.07% |
|
| 2024/04/02 | 3 | 34.55 | 0 | 0.00 | 34.40 | 3 | 1,424 | 0.21% |
|
| 2024/04/01 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 1,422 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 34.55 | 34.50 | 0 | 1,419 | 0.00% |
|
| 2024/03/26 | 1 | 34.85 | 0 | 0.00 | 34.35 | 1 | 1,413 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 35.00 | 35.15 | -4 | 1,406 | -0.28% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 33.68 | 33.65 | -6 | 1,425 | -0.42% |
|
| 2024/03/13 | 0 | 34.35 | 1 | 34.55 | 34.20 | -1 | 1,414 | -0.07% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 1,408 | -0.07% |
|
| 2024/03/11 | 8 | 34.56 | 1 | 34.65 | 34.30 | 7 | 1,400 | 0.50% |
|
| 2024/03/07 | 5 | 35.31 | 0 | 35.60 | 35.00 | 5 | 1,379 | 0.36% |
|
| 2024/03/05 | 1 | 35.65 | 0 | 0.00 | 35.95 | 1 | 1,351 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 36.00 | 35.90 | 0 | 1,355 | 0.00% |
|
| 2024/03/01 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 1,323 | 0.08% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 37.20 | 36.80 | -1 | 1,279 | -0.08% |
|
| 2024/02/27 | 3 | 35.07 | 1 | 35.35 | 35.10 | 2 | 1,200 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 35.45 | 35.65 | -1 | 1,181 | -0.08% |
|
| 2024/02/23 | 0 | 0.00 | 14 | 36.55 | 35.95 | -14 | 1,156 | -1.21% |
|
| 2024/02/22 | 6 | 36.50 | 13 | 36.18 | 36.15 | -7 | 1,020 | -0.69% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 34.73 | 34.90 | -4 | 793 | -0.50% |
|
| 2024/02/20 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 744 | 0.01% |
|
| 2024/02/15 | 0 | 32.85 | 1 | 32.50 | 32.60 | -1 | 718 | -0.14% |
|
| 2024/02/05 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 720 | 0.14% |
|
| 2024/02/02 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 707 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 33.45 | 33.70 | -1 | 723 | -0.14% |
|
| 2024/01/31 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 755 | 0.13% |
|
| 2024/01/30 | 1 | 33.35 | 0 | 0.00 | 33.75 | 1 | 773 | 0.13% |
|
| 2024/01/29 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 785 | 0.00% |
|
| 2024/01/26 | 3 | 33.50 | 0 | 0.00 | 33.55 | 3 | 776 | 0.39% |
|
| 2024/01/25 | 1 | 33.95 | 0 | 0.00 | 33.55 | 1 | 761 | 0.13% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 31.85 | 32.55 | -2 | 668 | -0.30% |
|
| 2024/01/03 | 3 | 33.10 | 0 | 0.00 | 33.10 | 3 | 670 | 0.45% |
|
| 2023/12/27 | 0 | 33.20 | 0 | 0.00 | 33.00 | 0 | 672 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 670 | -0.15% |
|
| 2023/12/14 | 7 | 34.13 | 0 | 0.00 | 33.95 | 7 | 657 | 1.06% |
|
| 2023/12/13 | 0 | 0.00 | 14 | 34.37 | 34.40 | -14 | 646 | -2.16% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 33.60 | 33.75 | -1 | 614 | -0.16% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 34.18 | 34.30 | -2 | 629 | -0.32% |
|
| 2023/11/29 | 2 | 34.20 | 10 | 33.90 | 34.20 | -8 | 618 | -1.29% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 595 | -0.17% |
|
| 2023/11/24 | 2 | 34.03 | 0 | 0.00 | 33.95 | 2 | 593 | 0.34% |
|
| 2023/11/23 | 5 | 33.60 | 0 | 0.00 | 33.65 | 5 | 582 | 0.86% |
|
| 2023/11/21 | 1 | 33.85 | 0 | 0.00 | 33.35 | 1 | 574 | 0.17% |
|
| 2023/11/20 | 1 | 33.90 | 20 | 33.45 | 34.00 | -19 | 554 | -3.43% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 518 | -0.19% |
|
| 2023/11/15 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 515 | 0.19% |
|
| 2023/11/09 | 10 | 33.05 | 1 | 33.25 | 32.85 | 9 | 513 | 1.75% |
|
| 2023/11/08 | 21 | 33.68 | 1 | 33.80 | 33.65 | 20 | 497 | 4.02% |
|
| 2023/11/06 | 1 | 31.75 | 6 | 32.04 | 32.35 | -5 | 429 | -1.16% |
|
| 2023/10/26 | 2 | 30.50 | 0 | 0.00 | 30.75 | 2 | 443 | 0.45% |
|
| 2023/10/11 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 507 | 0.20% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 32.20 | 32.05 | -2 | 555 | -0.36% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 32.75 | 32.85 | -3 | 640 | -0.47% |
|
| 2023/09/05 | 3 | 32.20 | 0 | 0.00 | 32.25 | 3 | 639 | 0.47% |
|
| 2023/08/30 | 2 | 32.03 | 0 | 0.00 | 32.15 | 2 | 697 | 0.29% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 34.10 | 34.05 | -4 | 747 | -0.54% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 822 | -0.12% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 34.03 | 34.00 | -2 | 832 | -0.24% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 846 | -0.12% |
|
| 2023/08/04 | 1 | 34.30 | 0 | 0.00 | 34.60 | 1 | 860 | 0.12% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 35.20 | 34.75 | -1 | 936 | -0.11% |
|
| 2023/07/27 | 1 | 34.50 | 2 | 34.80 | 34.75 | -1 | 980 | -0.10% |
|
| 2023/07/26 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 1,005 | 0.10% |
|
| 2023/07/25 | 1 | 34.55 | 0.5 | 34.50 | 34.55 | 0.5 | 1,059 | 0.05% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 34.50 | 34.50 | -10 | 1,171 | -0.85% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 34.90 | 34.70 | -2 | 1,266 | -0.16% |
|
| 2023/07/13 | 1 | 35.05 | 0 | 0.00 | 34.85 | 1 | 1,480 | 0.07% |
|
| 2023/07/03 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 1,964 | 0.05% |
|
| 2023/06/29 | 0.1 | 35.55 | 0 | 0.00 | 35.30 | 0.1 | 1,979 | 0.01% |
|
| 2023/06/27 | 5 | 35.30 | 0 | 0.00 | 35.25 | 5 | 1,996 | 0.25% |
|
| 2023/06/21 | 1 | 35.85 | 0 | 0.00 | 35.90 | 1 | 2,013 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 36.40 | 36.35 | -2 | 2,060 | -0.10% |
|
| 2023/06/14 | 0 | 36.45 | 0 | 0.00 | 36.25 | 0 | 2,070 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 35.95 | 35.95 | -5 | 2,096 | -0.24% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 2,236 | -0.09% |
|
| 2023/06/06 | 3 | 36.75 | 2 | 36.80 | 36.60 | 1 | 2,388 | 0.04% |
|
| 2023/06/02 | 2 | 36.70 | 5 | 36.75 | 36.70 | -3 | 2,471 | -0.12% |
|
| 2023/06/01 | 4 | 36.00 | 0 | 0.00 | 36.20 | 4 | 2,555 | 0.16% |
|
| 2023/05/31 | 5.1 | 35.90 | 0 | 0.00 | 36.00 | 5.1 | 2,586 | 0.20% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 35.75 | 35.50 | -2 | 2,628 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 35.25 | 35.60 | -2 | 2,659 | -0.08% |
|
| 2023/05/26 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 2,707 | 0.04% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 2,761 | -0.07% |
|
| 2023/05/24 | 0 | 35.33 | 0 | 0.00 | 35.25 | 0 | 2,810 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 35.10 | 35.20 | 0 | 2,877 | 0.00% |
|
| 2023/05/11 | 3 | 34.25 | 0 | 0.00 | 33.95 | 3 | 3,588 | 0.08% |
|
| 2023/05/09 | 1 | 34.60 | 8 | 34.75 | 34.40 | -7 | 3,600 | -0.19% |
|
| 2023/05/08 | 2 | 36.00 | 0 | 0.00 | 35.80 | 2 | 3,597 | 0.06% |
|
| 2023/05/05 | 3 | 35.85 | 0 | 0.00 | 35.80 | 3 | 3,813 | 0.08% |
|
| 2023/05/04 | 11 | 36.17 | 0 | 0.00 | 36.20 | 11 | 3,852 | 0.29% |
|
| 2023/04/28 | 0 | 0.00 | 17 | 37.56 | 37.55 | -17 | 3,827 | -0.44% |
|
| 2023/04/26 | 1 | 36.05 | 0 | 0.00 | 37.05 | 1 | 3,759 | 0.03% |
|
| 2023/04/25 | 9 | 37.26 | 11 | 37.39 | 36.70 | -2 | 3,738 | -0.05% |
|
| 2023/04/24 | 5 | 36.75 | 0 | 0.00 | 36.85 | 5 | 3,666 | 0.14% |
|
| 2023/04/21 | 17 | 37.44 | 10.1 | 37.56 | 36.70 | 6.9 | 3,642 | 0.19% |
|
| 2023/04/20 | 19.1 | 38.31 | 33 | 38.21 | 38.40 | -13.9 | 3,564 | -0.39% |
|
| 2023/04/19 | 5 | 37.54 | 12 | 37.43 | 37.40 | -7 | 3,381 | -0.21% |
|
| 2023/04/18 | 15 | 37.55 | 15 | 37.90 | 37.80 | 0 | 3,353 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 37.38 | 37.50 | -5 | 3,337 | -0.15% |
|
| 2023/04/14 | 5 | 37.15 | 0 | 0.00 | 37.20 | 5 | 3,327 | 0.15% |
|
| 2023/04/13 | 20 | 37.55 | 0 | 0.00 | 37.40 | 20 | 3,316 | 0.60% |
|
| 2023/04/12 | 2 | 37.65 | 5 | 37.73 | 37.80 | -3 | 3,302 | -0.09% |
|
| 2023/04/11 | 1 | 37.40 | 21 | 37.68 | 37.45 | -20 | 3,292 | -0.61% |
|
| 2023/04/10 | 7 | 37.47 | 0 | 0.00 | 37.45 | 7 | 3,275 | 0.21% |
|
| 2023/04/07 | 19 | 38.13 | 9 | 38.27 | 38.25 | 10 | 3,238 | 0.31% |
|
| 2023/04/06 | 0 | 0.00 | 25 | 38.17 | 38.05 | -25 | 3,097 | -0.81% |
|
| 2023/03/31 | 7 | 37.44 | 2 | 37.35 | 37.40 | 5 | 2,848 | 0.18% |
|
| 2023/03/29 | 5 | 36.85 | 0 | 0.00 | 36.90 | 5 | 2,882 | 0.17% |
|
| 2023/03/28 | 2 | 37.30 | 0 | 0.00 | 36.90 | 2 | 2,899 | 0.07% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 37.80 | 37.50 | 0 | 2,926 | 0.00% |
|
| 2023/03/23 | 0 | 37.80 | 30 | 37.71 | 37.70 | -30 | 2,944 | -1.02% |
|
| 2023/03/22 | 0 | 37.65 | 2 | 37.55 | 37.50 | -2 | 3,009 | -0.07% |
|
| 2023/03/20 | 1 | 37.00 | 1.1 | 36.96 | 37.30 | -0.1 | 3,014 | 0.00% |
|
| 2023/03/17 | 0.1 | 36.55 | 0 | 0.00 | 36.65 | 0.1 | 3,113 | 0.00% |
|
| 2023/03/16 | 0.1 | 36.65 | 2 | 36.65 | 36.25 | -1.9 | 3,102 | -0.06% |
|
| 2023/03/15 | 5 | 37.25 | 1 | 36.95 | 36.90 | 4 | 3,100 | 0.13% |
|
| 2023/03/14 | 3 | 37.55 | 0 | 0.00 | 37.10 | 3 | 3,114 | 0.10% |
|
| 2023/03/13 | 5 | 36.50 | 5 | 37.40 | 37.50 | 0 | 3,105 | 0.00% |
|
| 2023/03/10 | 1 | 37.15 | 10.2 | 36.90 | 37.30 | -9.2 | 3,156 | -0.29% |
|
| 2023/03/09 | 18.2 | 37.72 | 2 | 37.70 | 37.70 | 16.2 | 3,153 | 0.51% |
|
| 2023/03/08 | 6 | 39.99 | 7 | 40.29 | 39.85 | -1 | 3,021 | -0.03% |
|
| 2023/03/07 | 2 | 39.80 | 3 | 39.80 | 39.75 | -1 | 3,015 | -0.03% |
|
| 2023/03/06 | 5 | 39.75 | 19.1 | 39.88 | 39.75 | -14.1 | 2,982 | -0.47% |
|
| 2023/03/03 | 7.1 | 38.84 | 0 | 0.00 | 38.80 | 7.1 | 2,859 | 0.25% |
|
| 2023/03/02 | 5 | 38.60 | 0 | 0.00 | 38.50 | 5 | 2,826 | 0.18% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 39.00 | 38.75 | -2 | 2,758 | -0.07% |
|
| 2023/02/23 | 0.1 | 38.75 | 7 | 38.76 | 38.75 | -6.9 | 2,686 | -0.26% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 38.20 | 38.65 | -1 | 2,711 | -0.04% |
|
| 2023/02/21 | 1 | 38.65 | 3 | 38.40 | 38.50 | -2 | 2,749 | -0.07% |
|
| 2023/02/20 | 5 | 38.60 | 31 | 38.85 | 38.55 | -26 | 2,713 | -0.96% |
|
| 2023/02/17 | 29.1 | 38.93 | 2 | 39.05 | 38.70 | 27.1 | 2,694 | 1.01% |
|
| 2023/02/16 | 40 | 38.60 | 8 | 38.46 | 38.50 | 32 | 2,585 | 1.24% |
|
| 2023/02/15 | 1 | 37.95 | 6 | 37.88 | 37.95 | -5 | 2,464 | -0.20% |
|
| 2023/02/14 | 2 | 37.68 | 2 | 37.65 | 37.85 | 0 | 2,446 | 0.00% |
|
| 2023/02/10 | 42 | 38.10 | 2 | 37.60 | 37.25 | 40 | 2,456 | 1.63% |
|
| 2023/02/09 | 14 | 37.71 | 15 | 37.63 | 37.85 | -1 | 2,464 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 2,406 | -0.04% |
|
| 2023/02/03 | 17 | 37.53 | 10 | 37.31 | 37.10 | 7 | 2,379 | 0.29% |
|
| 2023/02/02 | 2 | 36.58 | 4.1 | 36.14 | 36.65 | -2.1 | 2,156 | -0.10% |
|
| 2023/02/01 | 5.1 | 34.05 | 5 | 34.90 | 35.05 | 0.1 | 2,109 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 34.75 | 35.00 | -10 | 2,083 | -0.48% |
|
| 2023/01/30 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 2,083 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 33.45 | 33.40 | 0 | 2,083 | 0.00% |
|
| 2023/01/13 | 0 | 33.35 | 21 | 33.26 | 33.20 | -21 | 2,093 | -1.00% |
|
| 2023/01/12 | 5 | 34.05 | 0 | 0.00 | 33.75 | 5 | 2,093 | 0.24% |
|
| 2023/01/11 | 0 | 0.00 | 15 | 34.31 | 34.30 | -15 | 2,098 | -0.71% |
|
| 2023/01/10 | 0 | 0.00 | 15 | 34.10 | 34.15 | -15 | 2,112 | -0.71% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 2,161 | -0.05% |
|
| 2023/01/05 | 1 | 34.60 | 0 | 0.00 | 34.15 | 1 | 2,201 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 2,217 | -0.05% |
|
| 2023/01/03 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 2,241 | 0.04% |
|
| 2022/12/26 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 2,431 | 0.04% |
|
| 2022/12/22 | 5 | 34.05 | 0 | 0.00 | 34.15 | 5 | 2,473 | 0.20% |
|
| 2022/12/21 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 2,504 | 0.04% |
|
| 2022/12/20 | 2 | 36.25 | 6 | 35.03 | 34.90 | -4 | 2,484 | -0.16% |
|
| 2022/12/19 | 5 | 36.10 | 0 | 0.00 | 36.05 | 5 | 2,549 | 0.20% |
|
| 2022/12/16 | 1 | 36.90 | 2.5 | 36.84 | 37.00 | -1.5 | 2,600 | -0.06% |
|
| 2022/12/15 | 1 | 37.00 | 1 | 36.90 | 36.90 | 0 | 2,636 | 0.00% |
|
| 2022/12/14 | 3 | 36.62 | 25 | 36.51 | 37.10 | -22 | 2,635 | -0.84% |
|
| 2022/12/13 | 5 | 35.46 | 2 | 35.55 | 35.40 | 3 | 2,570 | 0.12% |
|
| 2022/12/12 | 31 | 36.24 | 20 | 35.83 | 35.75 | 11 | 2,595 | 0.42% |
|
| 2022/12/09 | 2 | 36.85 | 12 | 36.75 | 36.90 | -10 | 2,626 | -0.38% |
|
| 2022/12/07 | 14 | 36.45 | 11 | 36.10 | 35.90 | 3 | 2,572 | 0.12% |
|
| 2022/12/06 | 15 | 36.88 | 1 | 36.85 | 36.70 | 14 | 2,584 | 0.54% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 37.40 | 37.05 | -1 | 2,647 | -0.04% |
|
| 2022/12/02 | 3 | 37.27 | 0 | 0.00 | 37.30 | 3 | 2,623 | 0.11% |
|
| 2022/12/01 | 1 | 36.55 | 1 | 36.50 | 36.45 | 0 | 2,531 | 0.00% |
|
| 2022/11/29 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 2,625 | 0.04% |
|
| 2022/11/25 | 3 | 35.32 | 1 | 35.25 | 35.05 | 2 | 2,634 | 0.08% |
|
| 2022/11/22 | 4 | 35.39 | 0 | 0.00 | 35.40 | 4 | 2,758 | 0.15% |
|
| 2022/11/21 | 6 | 35.64 | 1 | 36.00 | 35.50 | 5 | 2,795 | 0.18% |
|
| 2022/11/18 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 2,820 | 0.04% |
|
| 2022/11/17 | 1 | 36.05 | 8 | 36.04 | 36.30 | -7 | 2,862 | -0.24% |
|
| 2022/11/16 | 16 | 34.91 | 11 | 34.90 | 35.00 | 5 | 2,815 | 0.18% |
|
| 2022/11/15 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 2,844 | 0.04% |
|
| 2022/11/14 | 1 | 34.80 | 0 | 0.00 | 34.95 | 1 | 2,834 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 34.43 | 33.95 | -0.1 | 2,811 | 0.00% |
|
| 2022/11/10 | 0.1 | 33.92 | 0 | 0.00 | 33.95 | 0.1 | 2,867 | 0.00% |
|
| 2022/11/07 | 20 | 33.40 | 23 | 34.08 | 33.70 | -3 | 3,074 | -0.10% |
|
| 2022/11/04 | 2 | 31.30 | 1 | 31.60 | 31.90 | 1 | 3,091 | 0.03% |
|
| 2022/11/03 | 1 | 31.05 | 4 | 31.15 | 31.50 | -3 | 3,262 | -0.09% |
|
| 2022/11/02 | 4 | 30.85 | 0 | 0.00 | 30.85 | 4 | 3,428 | 0.12% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 3,560 | -0.06% |
|
| 2022/10/21 | 10.8 | 30.24 | 10 | 29.75 | 29.65 | 0.8 | 3,574 | 0.02% |
|
| 2022/10/20 | 11 | 30.20 | 10 | 30.30 | 30.35 | 1 | 3,578 | 0.03% |
|
| 2022/10/18 | 20 | 30.75 | 20 | 31.08 | 30.95 | 0 | 3,590 | 0.00% |
|
| 2022/10/17 | 11 | 29.84 | 11 | 30.44 | 30.90 | 0 | 3,671 | 0.00% |
|
| 2022/10/13 | 13 | 30.45 | 3 | 29.43 | 29.00 | 10 | 3,699 | 0.27% |
|
| 2022/10/12 | 10 | 30.80 | 10 | 30.80 | 30.80 | 0 | 3,718 | 0.00% |
|
| 2022/10/11 | 20 | 31.75 | 25 | 31.11 | 30.90 | -5 | 3,730 | -0.13% |
|
| 2022/10/07 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 3,746 | 0.05% |
|
| 2022/10/06 | 14 | 32.91 | 10 | 33.20 | 33.25 | 4 | 3,777 | 0.11% |
|
| 2022/10/05 | 12 | 33.82 | 12 | 33.27 | 33.10 | 0 | 3,782 | 0.00% |
|
| 2022/10/04 | 3 | 33.60 | 0 | 0.00 | 33.80 | 3 | 3,722 | 0.08% |
|
| 2022/10/03 | 11 | 31.46 | 11 | 31.77 | 31.80 | 0 | 3,675 | 0.00% |
|
| 2022/09/30 | 10 | 30.50 | 10 | 31.65 | 31.75 | 0 | 3,747 | 0.00% |
|
| 2022/09/29 | 10 | 31.45 | 11 | 31.89 | 31.80 | -1 | 3,781 | -0.03% |
|
| 2022/09/28 | 21 | 31.83 | 0 | 0.00 | 31.00 | 21 | 3,789 | 0.55% |
|
| 2022/09/27 | 1 | 31.85 | 1 | 32.00 | 32.85 | 0 | 3,792 | 0.00% |
|
| 2022/09/26 | 13 | 33.95 | 12 | 31.93 | 31.85 | 1 | 3,785 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 35.28 | 34.75 | -3 | 3,749 | -0.08% |
|
| 2022/09/22 | 14 | 34.45 | 15 | 35.22 | 35.70 | -1 | 3,705 | -0.03% |
|
| 2022/09/21 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 3,663 | 0.03% |
|
| 2022/09/19 | 9 | 35.26 | 1 | 35.25 | 35.00 | 8 | 3,698 | 0.22% |
|
| 2022/09/16 | 2 | 36.53 | 0.5 | 36.51 | 36.15 | 1.5 | 3,712 | 0.04% |
|
| 2022/09/15 | 2 | 36.68 | 0 | 0.00 | 36.15 | 2 | 3,681 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 37.60 | 37.00 | -1 | 3,674 | -0.03% |
|
| 2022/09/12 | 2 | 36.65 | 0 | 0.00 | 37.05 | 2 | 3,690 | 0.05% |
|
| 2022/09/08 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 3,660 | 0.03% |
|
| 2022/09/07 | 11 | 38.24 | 10 | 37.85 | 37.75 | 1 | 3,738 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 3,723 | -0.03% |
|
| 2022/09/05 | 10 | 39.01 | 2 | 39.23 | 38.65 | 8 | 3,715 | 0.22% |
|
| 2022/09/02 | 12 | 41.02 | 0 | 0.00 | 41.00 | 12 | 3,648 | 0.33% |
|
| 2022/09/01 | 20 | 40.99 | 0 | 0.00 | 40.75 | 20 | 3,662 | 0.55% |
|
| 2022/08/31 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 3,681 | 0.03% |
|
| 2022/08/30 | 14 | 40.76 | 13 | 40.75 | 41.10 | 1 | 3,715 | 0.03% |
|
| 2022/08/29 | 15 | 40.28 | 10 | 41.45 | 41.30 | 5 | 3,697 | 0.14% |
|
| 2022/08/26 | 0.4 | 41.75 | 0 | 0.00 | 42.10 | 0.4 | 3,675 | 0.01% |
|
| 2022/08/25 | 15.3 | 42.10 | 6 | 42.07 | 42.20 | 9.3 | 3,719 | 0.25% |
|
| 2022/08/24 | 1.3 | 42.47 | 1 | 43.35 | 42.25 | 0.3 | 3,841 | 0.01% |
|
| 2022/08/23 | 5 | 41.50 | 0 | 0.00 | 41.65 | 5 | 3,835 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 42.55 | 42.50 | -10 | 3,963 | -0.25% |
|
| 2022/08/17 | 6 | 41.87 | 0 | 0.00 | 41.60 | 6 | 3,974 | 0.15% |
|
| 2022/08/16 | 5 | 41.90 | 0 | 0.00 | 42.20 | 5 | 3,892 | 0.13% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 42.15 | 41.95 | -3 | 3,860 | -0.08% |
|
| 2022/08/12 | 0 | 0.00 | 32 | 41.03 | 41.00 | -32 | 3,842 | -0.83% |
|
| 2022/08/11 | 1 | 40.65 | 1 | 40.50 | 40.80 | 0 | 3,781 | 0.00% |
|
| 2022/08/10 | 10 | 39.94 | 7 | 40.11 | 40.55 | 3 | 3,799 | 0.08% |
|
| 2022/08/09 | 1 | 39.30 | 46 | 38.90 | 39.70 | -45 | 3,727 | -1.21% |
|
| 2022/08/08 | 2 | 38.50 | 40 | 38.49 | 38.20 | -38 | 3,602 | -1.05% |
|
| 2022/08/05 | 5 | 36.55 | 0 | 0.00 | 36.60 | 5 | 3,505 | 0.14% |
|
| 2022/08/04 | 0 | 0.00 | 0.2 | 35.40 | 35.85 | -0.2 | 3,573 | -0.01% |
|
| 2022/08/03 | 5 | 35.90 | 0 | 0.00 | 35.70 | 5 | 3,835 | 0.13% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 4,159 | -0.05% |
|
| 2022/07/22 | 10 | 37.80 | 1 | 38.40 | 37.10 | 9 | 4,336 | 0.21% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.15 | 37.40 | -1 | 4,299 | -0.02% |
|
| 2022/07/20 | 6 | 37.50 | 0 | 0.00 | 36.70 | 6 | 4,271 | 0.14% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 37.13 | 37.00 | -4 | 4,298 | -0.09% |
|
| 2022/07/18 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 4,321 | 0.02% |
|
| 2022/07/14 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 4,375 | 0.02% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 4,450 | -0.02% |
|
| 2022/07/12 | 11 | 34.07 | 16 | 33.64 | 33.75 | -5 | 4,434 | -0.11% |
|
| 2022/07/08 | 1.2 | 35.09 | 3 | 35.35 | 35.05 | -1.8 | 4,537 | -0.04% |
|
| 2022/07/06 | 1 | 33.15 | 1 | 32.45 | 32.55 | 0 | 4,495 | 0.00% |
|
| 2022/07/04 | 5 | 31.70 | 0 | 0.00 | 31.80 | 5 | 4,452 | 0.11% |
|
| 2022/07/01 | 2 | 33.08 | 1 | 33.85 | 32.80 | 1 | 4,448 | 0.02% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 35.25 | 35.05 | -2 | 4,405 | -0.05% |
|
| 2022/06/28 | 1 | 36.10 | 1 | 36.20 | 36.25 | 0 | 4,394 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 35.80 | 36.10 | -0.1 | 4,382 | 0.00% |
|
| 2022/06/24 | 0.1 | 34.89 | 0 | 0.00 | 34.90 | 0.1 | 4,382 | 0.00% |
|
| 2022/06/23 | 6 | 33.45 | 0 | 0.00 | 34.40 | 6 | 4,354 | 0.14% |
|
| 2022/06/22 | 10 | 35.40 | 0 | 0.00 | 33.85 | 10 | 4,360 | 0.23% |
|
| 2022/06/17 | 10 | 37.05 | 1 | 36.70 | 37.05 | 9 | 4,498 | 0.20% |
|
| 2022/06/16 | 13 | 38.22 | 0 | 0.00 | 37.70 | 13 | 4,464 | 0.29% |
|
| 2022/06/15 | 12 | 37.95 | 0 | 0.00 | 37.60 | 12 | 4,459 | 0.27% |
|
| 2022/06/14 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 4,462 | 0.22% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 38.55 | 38.20 | -1 | 4,409 | -0.02% |
|
| 2022/06/10 | 20 | 38.99 | 0 | 0.00 | 38.95 | 20 | 4,378 | 0.46% |
|
| 2022/06/09 | 6 | 38.93 | 3 | 38.63 | 39.10 | 3 | 4,316 | 0.07% |
|
| 2022/06/08 | 14 | 38.98 | 3 | 39.38 | 38.80 | 11 | 4,253 | 0.26% |
|
| 2022/06/07 | 1 | 38.85 | 52 | 38.81 | 38.80 | -51 | 4,175 | -1.22% |
|
| 2022/06/06 | 4 | 38.74 | 0 | 0.00 | 38.80 | 4 | 4,143 | 0.10% |
|
| 2022/06/02 | 14 | 39.34 | 13 | 39.15 | 39.15 | 1 | 4,109 | 0.02% |
|
| 2022/06/01 | 60 | 39.36 | 5 | 39.38 | 39.75 | 55 | 4,025 | 1.37% |
|
| 2022/05/31 | 3 | 38.82 | 12 | 38.66 | 38.30 | -9 | 3,857 | -0.23% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 38.17 | 38.20 | -3 | 3,733 | -0.08% |
|
| 2022/05/27 | 13 | 37.86 | 0 | 0.00 | 37.30 | 13 | 3,628 | 0.36% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 3,507 | -0.03% |
|
| 2022/05/25 | 2 | 37.35 | 3 | 37.35 | 37.30 | -1 | 3,445 | -0.03% |
|
| 2022/05/23 | 1 | 37.60 | 0 | 0.00 | 36.95 | 1 | 3,402 | 0.03% |
|
| 2022/05/20 | 28 | 38.29 | 28 | 37.81 | 37.30 | 0 | 3,371 | 0.00% |
|
| 2022/05/19 | 3 | 37.90 | 8 | 37.83 | 38.10 | -5 | 3,285 | -0.15% |
|
| 2022/05/18 | 7 | 37.56 | 7 | 37.76 | 37.70 | 0 | 3,217 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.55 | 37.80 | -1 | 3,089 | -0.03% |
|
| 2022/05/16 | 4 | 35.98 | 8 | 35.94 | 35.55 | -4 | 2,967 | -0.13% |
|
| 2022/05/13 | 3 | 34.85 | 1 | 35.05 | 34.70 | 2 | 2,909 | 0.07% |
|
| 2022/05/12 | 5 | 35.23 | 1 | 35.65 | 34.80 | 4 | 2,865 | 0.14% |
|
| 2022/05/11 | 2 | 37.80 | 6 | 37.86 | 36.05 | -4 | 2,793 | -0.14% |
|
| 2022/05/10 | 3 | 36.57 | 9 | 36.91 | 37.15 | -6 | 2,526 | -0.24% |
|
| 2022/05/09 | 3 | 36.67 | 1 | 35.10 | 34.80 | 2 | 2,351 | 0.09% |
|
| 2022/05/05 | 3 | 37.00 | 0 | 0.00 | 36.60 | 3 | 2,190 | 0.14% |
|
| 2022/05/04 | 2 | 35.60 | 1 | 35.65 | 35.50 | 1 | 2,098 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 0.3 | 35.50 | 35.25 | -0.3 | 2,086 | -0.01% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 34.95 | 34.80 | -2 | 2,034 | -0.10% |
|
| 2022/04/27 | 2 | 33.30 | 1 | 33.85 | 34.80 | 1 | 2,014 | 0.05% |
|
| 2022/04/26 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 1,960 | 0.05% |
|
| 2022/04/25 | 1 | 34.60 | 1 | 34.95 | 34.95 | 0 | 1,943 | 0.00% |
|
| 2022/04/22 | 6 | 36.34 | 7 | 36.53 | 36.75 | -1 | 1,903 | -0.05% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 36.35 | 36.55 | -4 | 1,846 | -0.22% |
|
| 2022/04/20 | 1 | 35.50 | 2 | 35.90 | 35.75 | -1 | 1,764 | -0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,646 | -0.06% |
|
| 2022/04/14 | 0 | 0.00 | 20 | 35.90 | 35.95 | -20 | 1,635 | -1.22% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 36.00 | 35.40 | -1 | 1,576 | -0.06% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 1,534 | -0.07% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 1,546 | -0.06% |
|
| 2022/04/06 | 0 | 34.84 | 1 | 34.70 | 34.70 | -1 | 1,591 | -0.06% |
|
| 2022/04/01 | 0 | 34.90 | 2 | 35.00 | 35.00 | -2 | 1,602 | -0.12% |
|
| 2022/03/31 | 1 | 35.05 | 0 | 0.00 | 35.35 | 1 | 1,606 | 0.06% |
|
| 2022/03/30 | 0.3 | 35.15 | 0 | 0.00 | 34.95 | 0.3 | 1,606 | 0.02% |
|
| 2022/03/29 | 21 | 35.26 | 4 | 34.90 | 35.15 | 17 | 1,635 | 1.04% |
|
| 2022/03/28 | 0 | 0.00 | 14 | 34.50 | 34.95 | -14 | 1,766 | -0.79% |
|
| 2022/03/25 | 3 | 35.48 | 1 | 35.40 | 35.30 | 2 | 1,828 | 0.11% |
|
| 2022/03/24 | 6 | 35.74 | 13 | 35.77 | 35.60 | -7 | 1,804 | -0.39% |
|
| 2022/03/23 | 7 | 35.59 | 3 | 35.67 | 35.80 | 4 | 1,795 | 0.22% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 34.25 | 35.05 | -3 | 1,824 | -0.16% |
|
| 2022/03/18 | 17 | 33.62 | 2 | 33.45 | 34.10 | 15 | 1,844 | 0.81% |
|
| 2022/03/16 | 3 | 31.20 | 0 | 0.00 | 31.30 | 3 | 1,830 | 0.16% |
|
| 2022/03/14 | 0 | 31.90 | 1 | 31.85 | 31.90 | -1 | 2,147 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 31.00 | 31.10 | -2 | 2,390 | -0.08% |
|
| 2022/03/08 | 3 | 30.32 | 0 | 0.00 | 30.05 | 3 | 2,730 | 0.11% |
|
| 2022/03/07 | 1 | 31.30 | 1 | 31.00 | 30.95 | 0 | 2,775 | 0.00% |
|
| 2022/02/24 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 3,368 | 0.03% |
|
| 2022/02/22 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 3,991 | 0.03% |
|
| 2022/02/21 | 1 | 33.40 | 1 | 33.60 | 33.45 | 0 | 4,217 | 0.00% |
|
| 2022/02/15 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 5,816 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 5,868 | -0.02% |
|
| 2022/02/08 | 1 | 33.45 | 1 | 33.35 | 33.85 | 0 | 5,968 | 0.00% |
|
| 2022/02/07 | 1 | 32.25 | 3 | 32.87 | 33.05 | -2 | 5,998 | -0.03% |
|
| 2022/01/26 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 6,018 | 0.03% |
|
| 2022/01/25 | 3 | 32.88 | 0 | 0.00 | 32.40 | 3 | 6,076 | 0.05% |
|
| 2022/01/20 | 2 | 34.68 | 0 | 0.00 | 34.60 | 2 | 6,280 | 0.03% |
|
| 2022/01/14 | 1 | 34.35 | 1 | 34.85 | 34.85 | 0 | 6,711 | 0.00% |
|
| 2022/01/12 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 6,714 | 0.01% |
|
| 2022/01/11 | 2 | 36.53 | 1 | 35.90 | 35.95 | 1 | 6,761 | 0.01% |
|
| 2022/01/10 | 1 | 37.45 | 0 | 0.00 | 37.00 | 1 | 6,740 | 0.01% |
|
| 2022/01/07 | 1 | 37.75 | 2 | 38.13 | 37.50 | -1 | 6,737 | -0.01% |
|
| 2022/01/06 | 3 | 38.67 | 1 | 38.90 | 38.70 | 2 | 6,700 | 0.03% |
|
| 2022/01/05 | 1 | 38.95 | 2 | 39.35 | 39.30 | -1 | 6,683 | -0.01% |
|
| 2022/01/04 | 4 | 38.96 | 5 | 39.21 | 39.40 | -1 | 6,652 | -0.02% |
|
| 2022/01/03 | 3 | 39.07 | 1 | 39.40 | 39.10 | 2 | 6,634 | 0.03% |
|
| 2021/12/30 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 6,651 | 0.02% |
|
| 2021/12/29 | 1 | 40.15 | 1 | 39.70 | 39.40 | 0 | 6,644 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 6,622 | -0.03% |
|
| 2021/12/24 | 3 | 39.95 | 0 | 0.00 | 39.30 | 3 | 6,684 | 0.04% |
|
| 2021/12/22 | 4 | 40.80 | 9 | 40.66 | 40.10 | -5 | 6,753 | -0.07% |
|
| 2021/12/21 | 4 | 39.93 | 1 | 40.00 | 39.85 | 3 | 6,623 | 0.05% |
|
| 2021/12/20 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 6,552 | 0.02% |
|
| 2021/12/16 | 13 | 40.75 | 21.1 | 40.50 | 40.35 | -8.1 | 6,532 | -0.12% |
|
| 2021/12/15 | 0 | 0.00 | 7 | 39.92 | 40.10 | -7 | 6,404 | -0.11% |
|
| 2021/12/14 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 6,351 | 0.02% |
|
| 2021/12/13 | 2 | 39.53 | 9 | 39.39 | 39.30 | -7 | 6,328 | -0.11% |
|
| 2021/12/10 | 2 | 40.10 | 4 | 39.90 | 39.40 | -2 | 6,285 | -0.03% |
|
| 2021/12/09 | 16 | 40.20 | 2 | 39.93 | 39.85 | 14 | 6,274 | 0.22% |
|
| 2021/12/08 | 3 | 40.58 | 6 | 40.43 | 40.95 | -3 | 6,134 | -0.05% |
|
| 2021/12/07 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 6,003 | 0.03% |
|
| 2021/12/06 | 13 | 39.75 | 5 | 39.95 | 39.25 | 8 | 5,974 | 0.13% |
|
| 2021/12/03 | 2 | 40.33 | 3 | 40.32 | 40.30 | -1 | 5,895 | -0.02% |
|
| 2021/12/02 | 20 | 42.77 | 4 | 42.14 | 40.25 | 16 | 5,841 | 0.27% |
|
| 2021/12/01 | 3 | 40.48 | 2 | 40.90 | 41.30 | 1 | 5,533 | 0.02% |
|
| 2021/11/30 | 1 | 41.60 | 2 | 41.40 | 40.70 | -1 | 5,491 | -0.02% |
|
| 2021/11/29 | 2 | 39.50 | 8 | 39.88 | 40.05 | -6 | 5,428 | -0.11% |
|
| 2021/11/26 | 3 | 40.75 | 3 | 40.12 | 39.90 | 0 | 5,333 | 0.00% |
|
| 2021/11/25 | 2 | 41.13 | 23 | 41.07 | 41.25 | -21 | 5,249 | -0.40% |
|
| 2021/11/24 | 2.2 | 41.39 | 6.2 | 41.52 | 41.40 | -4 | 5,206 | -0.08% |
|
| 2021/11/23 | 46.2 | 42.76 | 12 | 41.78 | 41.10 | 34.2 | 5,122 | 0.67% |
|
| 2021/11/22 | 37 | 44.34 | 65 | 44.06 | 43.90 | -28 | 4,945 | -0.57% |
|
| 2021/11/19 | 166.6 | 43.13 | 165 | 43.49 | 43.00 | 1.6 | 4,620 | 0.03% |
大買/大賣/
|
| 2021/11/18 | 14 | 42.34 | 17 | 42.19 | 42.60 | -3 | 4,346 | -0.07% |
|
| 2021/11/17 | 30 | 42.22 | 20 | 41.78 | 42.30 | 10 | 4,139 | 0.24% |
|
| 2021/11/16 | 48.1 | 39.99 | 32 | 40.17 | 41.60 | 16.1 | 3,680 | 0.44% |
|
| 2021/11/15 | 14 | 37.28 | 21.6 | 38.01 | 38.75 | -7.6 | 3,017 | -0.25% |
|
| 2021/11/12 | 4 | 35.26 | 4 | 35.10 | 35.25 | 0 | 2,731 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 34.83 | 34.45 | -4 | 2,701 | -0.15% |
|
| 2021/11/09 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 2,810 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 2,833 | -0.04% |
|
| 2021/11/04 | 11 | 34.04 | 1 | 33.70 | 33.70 | 10 | 2,927 | 0.34% |
|
| 2021/11/03 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 2,934 | 0.03% |
|
| 2021/11/02 | 4 | 34.50 | 0 | 0.00 | 33.75 | 4 | 2,955 | 0.14% |
|
| 2021/11/01 | 0 | 0.00 | 19 | 35.34 | 35.20 | -19 | 2,932 | -0.65% |
|
| 2021/10/29 | 5 | 33.90 | 1 | 34.10 | 33.55 | 4 | 2,925 | 0.14% |
|
| 2021/10/28 | 1 | 34.30 | 3 | 34.37 | 34.00 | -2 | 3,046 | -0.07% |
|
| 2021/10/27 | 4 | 34.18 | 6 | 34.26 | 34.45 | -2 | 3,092 | -0.06% |
|
| 2021/10/26 | 18 | 34.43 | 3 | 34.00 | 34.20 | 15 | 3,179 | 0.47% |
|
| 2021/10/25 | 1 | 33.00 | 1 | 34.50 | 34.35 | 0 | 3,018 | 0.00% |
|
| 2021/10/19 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 3,175 | 0.03% |
|
| 2021/10/18 | 1 | 30.65 | 1 | 30.80 | 30.75 | 0 | 3,234 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 30.50 | 29.50 | -1 | 3,733 | -0.03% |
|
| 2021/10/08 | 1 | 31.60 | 2 | 31.70 | 31.60 | -1 | 4,057 | -0.02% |
|
| 2021/10/05 | 3 | 30.10 | 0 | 0.00 | 30.45 | 3 | 4,656 | 0.06% |
|
| 2021/10/04 | 25 | 30.80 | 24 | 30.59 | 29.40 | 1 | 4,728 | 0.02% |
|
| 2021/09/30 | 2 | 32.63 | 3 | 31.87 | 32.80 | -1 | 4,892 | -0.02% |
|
| 2021/09/28 | 1 | 31.95 | 0 | 0.00 | 31.65 | 1 | 5,194 | 0.02% |
|
| 2021/09/24 | 5 | 31.20 | 0 | 0.00 | 31.40 | 5 | 5,363 | 0.09% |
|
| 2021/09/23 | 5 | 31.12 | 0 | 0.00 | 31.20 | 5 | 5,460 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 30.65 | 30.70 | -2 | 5,620 | -0.04% |
|
| 2021/09/17 | 7 | 31.66 | 1 | 31.50 | 31.85 | 6 | 6,254 | 0.10% |
|
| 2021/09/16 | 1 | 31.60 | 1 | 32.20 | 31.65 | 0 | 6,924 | 0.00% |
|
| 2021/09/15 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 7,024 | 0.03% |
|
| 2021/09/14 | 6 | 32.50 | 0 | 0.00 | 32.45 | 6 | 7,303 | 0.08% |
|
| 2021/09/13 | 10 | 32.50 | 1 | 32.60 | 32.50 | 9 | 7,347 | 0.12% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 32.25 | 32.60 | -1 | 7,451 | -0.01% |
|
| 2021/09/09 | 2 | 32.60 | 1 | 32.00 | 32.65 | 1 | 7,721 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 20 | 30.85 | 30.55 | -20 | 7,977 | -0.25% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 31.45 | 31.65 | -1 | 8,078 | -0.01% |
|
| 2021/09/06 | 3.1 | 33.24 | 1 | 32.50 | 32.30 | 2.1 | 8,390 | 0.03% |
|
| 2021/08/30 | 3 | 35.07 | 0 | 0.00 | 34.90 | 3 | 8,912 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 35.70 | 35.65 | -3 | 8,919 | -0.03% |
|
| 2021/08/25 | 2 | 35.98 | 10 | 36.50 | 36.25 | -8 | 9,002 | -0.09% |
|
| 2021/08/24 | 1 | 35.75 | 0 | 0.00 | 35.30 | 1 | 9,009 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 35.15 | 35.50 | -2 | 9,088 | -0.02% |
|
| 2021/08/17 | 3 | 33.70 | 21 | 35.32 | 33.50 | -18 | 9,337 | -0.19% |
|
| 2021/08/16 | 11 | 33.95 | 0 | 0.00 | 35.40 | 11 | 9,299 | 0.12% |
|
| 2021/08/13 | 27 | 36.96 | 8 | 36.56 | 35.50 | 19 | 9,172 | 0.21% |
|
| 2021/08/12 | 2 | 36.20 | 1 | 36.35 | 36.60 | 1 | 9,192 | 0.01% |
|
| 2021/08/11 | 1.1 | 37.19 | 3 | 35.25 | 35.35 | -1.9 | 9,168 | -0.02% |
|
| 2021/08/10 | 1 | 36.30 | 19 | 37.11 | 36.90 | -18 | 9,123 | -0.20% |
|
| 2021/08/09 | 7 | 36.54 | 4 | 36.01 | 35.95 | 3 | 9,101 | 0.03% |
|
| 2021/08/06 | 8.1 | 37.16 | 2 | 36.55 | 36.50 | 6.1 | 9,099 | 0.07% |
|
| 2021/08/05 | 1.9 | 38.03 | 0 | 0.00 | 37.50 | 1.9 | 9,120 | 0.02% |
|
| 2021/08/04 | 14 | 38.51 | 2 | 38.40 | 37.80 | 12 | 9,184 | 0.13% |
|
| 2021/08/03 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 9,109 | 0.01% |
|
| 2021/08/02 | 0.1 | 37.60 | 0 | 0.00 | 37.55 | 0.1 | 8,966 | 0.00% |
|
| 2021/07/30 | 2 | 37.33 | 1 | 37.25 | 37.40 | 1 | 8,921 | 0.01% |
|
| 2021/07/29 | 12 | 35.86 | 11 | 36.20 | 36.00 | 1 | 8,805 | 0.01% |
|
| 2021/07/28 | 4 | 34.95 | 7 | 35.00 | 36.05 | -3 | 8,845 | -0.03% |
|
| 2021/07/27 | 5.7 | 37.51 | 13 | 36.08 | 35.90 | -7.3 | 8,856 | -0.08% |
|
| 2021/07/26 | 2 | 38.10 | 2 | 37.90 | 38.10 | 0 | 8,823 | 0.00% |
|
| 2021/07/23 | 4 | 38.48 | 6 | 37.73 | 37.35 | -2 | 8,857 | -0.02% |
|
| 2021/07/22 | 5 | 38.57 | 4 | 38.50 | 38.15 | 1 | 9,000 | 0.01% |
|
| 2021/07/21 | 10 | 38.53 | 41 | 38.22 | 38.00 | -31 | 8,990 | -0.34% |
|
| 2021/07/20 | 4.5 | 37.70 | 4 | 37.70 | 37.50 | 0.5 | 9,003 | 0.01% |
|
| 2021/07/19 | 10 | 39.18 | 16.1 | 38.92 | 38.65 | -6.1 | 9,148 | -0.07% |
|
| 2021/07/16 | 3.1 | 37.40 | 11 | 37.61 | 38.45 | -8 | 9,054 | -0.09% |
|
| 2021/07/15 | 3 | 35.77 | 2 | 35.78 | 36.60 | 1 | 9,097 | 0.01% |
|
| 2021/07/14 | 4 | 35.96 | 4 | 36.10 | 35.55 | 0 | 9,081 | 0.00% |
|
| 2021/07/13 | 23 | 38.62 | 12 | 38.13 | 36.75 | 11 | 9,254 | 0.12% |
|
| 2021/07/12 | 3.3 | 37.28 | 11 | 37.34 | 37.15 | -7.7 | 9,344 | -0.08% |
|
| 2021/07/09 | 0.8 | 36.00 | 0 | 0.00 | 36.45 | 0.8 | 9,307 | 0.01% |
|
| 2021/07/08 | 2 | 37.05 | 30 | 36.29 | 36.10 | -28 | 9,274 | -0.30% |
|
| 2021/07/07 | 1 | 36.45 | 1 | 36.30 | 35.85 | 0 | 9,188 | 0.00% |
|
| 2021/07/06 | 8 | 36.09 | 5 | 36.06 | 36.00 | 3 | 9,289 | 0.03% |
|
| 2021/07/05 | 7 | 35.73 | 2 | 36.53 | 37.15 | 5 | 9,251 | 0.05% |
|
| 2021/07/02 | 29 | 33.97 | 2 | 33.75 | 33.80 | 27 | 9,113 | 0.30% |
|
| 2021/07/01 | 3 | 33.42 | 4 | 33.04 | 32.90 | -1 | 9,069 | -0.01% |
|
| 2021/06/30 | 7 | 34.91 | 1 | 34.55 | 34.35 | 6 | 8,956 | 0.07% |
|
| 2021/06/29 | 1.1 | 35.72 | 9 | 35.09 | 34.70 | -7.9 | 8,887 | -0.09% |
|
| 2021/06/28 | 19.1 | 36.64 | 10 | 36.12 | 36.50 | 9.1 | 8,813 | 0.10% |
|
| 2021/06/25 | 12 | 34.60 | 19 | 35.19 | 35.45 | -7 | 8,203 | -0.09% |
|
| 2021/06/24 | 1 | 32.55 | 7 | 32.44 | 32.25 | -6 | 7,523 | -0.08% |
|
| 2021/06/23 | 43 | 32.40 | 33 | 32.57 | 32.25 | 10 | 7,440 | 0.13% |
|
| 2021/06/22 | 1 | 32.20 | 10 | 31.58 | 31.45 | -9 | 7,285 | -0.12% |
|
| 2021/06/21 | 9 | 31.48 | 0.1 | 31.90 | 31.90 | 8.9 | 7,237 | 0.12% |
|
| 2021/06/18 | 10 | 32.06 | 7 | 31.82 | 32.25 | 3 | 7,129 | 0.04% |
|
| 2021/06/17 | 6 | 32.48 | 16 | 32.11 | 31.80 | -10 | 6,859 | -0.15% |
|
| 2021/06/16 | 5 | 30.76 | 1 | 30.85 | 30.95 | 4 | 6,583 | 0.06% |
|
| 2021/06/15 | 23 | 31.46 | 9 | 31.39 | 31.65 | 14 | 6,476 | 0.22% |
|
| 2021/06/11 | 0 | 0.00 | 18 | 29.90 | 29.95 | -18 | 6,158 | -0.29% |
|
| 2021/06/09 | 19 | 29.74 | 8 | 29.75 | 29.85 | 11 | 6,003 | 0.18% |
|
| 2021/06/08 | 10 | 28.80 | 1 | 28.80 | 28.55 | 9 | 5,783 | 0.16% |
|
| 2021/06/07 | 2.1 | 29.10 | 2 | 28.80 | 29.00 | 0.1 | 5,731 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.30 | 28.05 | -1 | 5,748 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 5,775 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 20 | 28.55 | 28.20 | -20 | 5,766 | -0.35% |
|
| 2021/06/01 | 6 | 28.68 | 39 | 28.96 | 28.60 | -33 | 5,698 | -0.58% |
|
| 2021/05/31 | 24 | 28.81 | 3 | 28.70 | 28.70 | 21 | 5,669 | 0.37% |
|
| 2021/05/28 | 37 | 28.68 | 5 | 28.50 | 28.45 | 32 | 5,587 | 0.57% |
|
| 2021/05/27 | 6 | 28.01 | 8 | 27.80 | 28.00 | -2 | 5,473 | -0.04% |
|
| 2021/05/26 | 18 | 27.48 | 2 | 27.10 | 28.45 | 16 | 5,506 | 0.29% |
|
| 2021/05/20 | 1 | 25.35 | 1 | 25.45 | 25.35 | 0 | 5,479 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 25.25 | 25.00 | -3 | 5,466 | -0.05% |
|
| 2021/05/18 | 3 | 24.40 | 1 | 24.40 | 25.10 | 2 | 5,465 | 0.04% |
|
| 2021/05/17 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 5,433 | 0.02% |
|
| 2021/05/14 | 2 | 25.60 | 10 | 25.38 | 25.30 | -8 | 5,387 | -0.15% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 5,362 | -0.02% |
|
| 2021/05/12 | 2 | 25.75 | 0 | 0.00 | 26.50 | 2 | 5,303 | 0.04% |
|
| 2021/05/11 | 2 | 28.38 | 1 | 28.00 | 27.50 | 1 | 5,210 | 0.02% |
|
| 2021/05/10 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 5,157 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 29.17 | 28.95 | -3 | 5,115 | -0.06% |
|
| 2021/05/05 | 1 | 29.45 | 1 | 30.05 | 29.10 | 0 | 5,109 | 0.00% |
|
| 2021/05/04 | 5 | 28.08 | 8 | 28.49 | 29.25 | -3 | 5,082 | -0.06% |
|
| 2021/05/03 | 2 | 29.60 | 1 | 29.40 | 29.20 | 1 | 5,006 | 0.02% |
|
| 2021/04/29 | 5 | 30.67 | 4 | 30.86 | 30.80 | 1 | 4,965 | 0.02% |
|
| 2021/04/28 | 20 | 32.34 | 8 | 32.44 | 31.65 | 12 | 4,914 | 0.24% |
|
| 2021/04/27 | 1 | 31.30 | 0 | 0.00 | 30.75 | 1 | 4,706 | 0.02% |
|
| 2021/04/26 | 2 | 30.45 | 8 | 30.98 | 30.50 | -6 | 4,620 | -0.13% |
|
| 2021/04/23 | 8 | 30.10 | 7 | 30.44 | 30.85 | 1 | 4,484 | 0.02% |
|
| 2021/04/22 | 14 | 30.09 | 5 | 29.95 | 30.00 | 9 | 4,320 | 0.21% |
|
| 2021/04/21 | 7 | 29.24 | 1 | 29.70 | 30.35 | 6 | 4,153 | 0.14% |
|
| 2021/04/20 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 4,019 | 0.02% |
|
| 2021/04/19 | 12 | 29.15 | 12 | 29.38 | 29.40 | 0 | 4,048 | 0.00% |
|
| 2021/04/16 | 29 | 28.08 | 17 | 27.93 | 28.45 | 12 | 4,275 | 0.28% |
|
| 2021/04/15 | 4 | 26.50 | 21 | 25.85 | 26.75 | -17 | 4,386 | -0.39% |
|
| 2021/04/14 | 1 | 25.80 | 4 | 25.23 | 25.10 | -3 | 4,292 | -0.07% |
|
| 2021/04/13 | 2 | 25.97 | 3.5 | 26.06 | 25.50 | -1.5 | 4,262 | -0.04% |
|
| 2021/04/12 | 14 | 26.63 | 13 | 26.59 | 26.55 | 1 | 4,217 | 0.02% |
|
| 2021/04/09 | 2 | 25.88 | 1 | 25.20 | 26.10 | 1 | 4,050 | 0.02% |
|
| 2021/04/08 | 4 | 26.00 | 5 | 26.00 | 25.70 | -1 | 4,123 | -0.02% |
|
| 2021/04/07 | 3 | 25.40 | 2 | 25.33 | 25.15 | 1 | 4,064 | 0.02% |
|
| 2021/04/06 | 2 | 24.85 | 1 | 24.85 | 24.85 | 1 | 4,037 | 0.02% |
|
| 2021/03/31 | 1 | 25.10 | 0.4 | 25.00 | 25.00 | 0.6 | 3,999 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 24.55 | 24.65 | -0.1 | 3,903 | 0.00% |
|
| 2021/03/25 | 8 | 24.67 | 3 | 24.12 | 24.20 | 5 | 3,876 | 0.13% |
|
| 2021/03/23 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 4,033 | 0.05% |
|
| 2021/03/18 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 4,049 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 4,150 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 4,113 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 25.30 | 24.60 | -2 | 4,127 | -0.05% |
|
| 2021/03/09 | 2 | 25.30 | 45 | 24.44 | 25.10 | -43 | 4,054 | -1.06% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 24.47 | 24.40 | -3 | 4,209 | -0.07% |
|
| 2021/03/02 | 3 | 24.68 | 0 | 0.00 | 24.30 | 3 | 4,236 | 0.07% |
|
| 2021/02/26 | 12 | 25.05 | 1 | 24.95 | 25.00 | 11 | 4,216 | 0.26% |
|
| 2021/02/25 | 6 | 25.25 | 2 | 24.60 | 25.05 | 4 | 4,155 | 0.10% |
|
| 2021/02/23 | 0.5 | 24.65 | 0 | 0.00 | 24.30 | 0.5 | 4,191 | 0.01% |
|
| 2021/02/22 | 9 | 24.40 | 1 | 24.35 | 24.30 | 8 | 4,161 | 0.19% |
|
| 2021/02/19 | 0 | 0.00 | 2.6 | 23.34 | 23.90 | -2.6 | 4,116 | -0.06% |
|
| 2021/02/01 | 5 | 21.90 | 5 | 21.90 | 21.80 | 0 | 4,026 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 23.30 | 23.40 | -2 | 3,967 | -0.05% |
|
| 2021/01/26 | 2 | 23.20 | 5 | 23.45 | 23.20 | -3 | 3,919 | -0.08% |
|
| 2021/01/25 | 1 | 22.65 | 1 | 22.75 | 22.75 | 0 | 3,849 | 0.00% |
|
| 2021/01/22 | 6 | 23.00 | 5 | 23.35 | 23.15 | 1 | 3,815 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 23.75 | 23.30 | -1 | 3,745 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 3,706 | -0.03% |
|
| 2021/01/18 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 3,680 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 12 | 23.75 | 24.10 | -12 | 3,651 | -0.33% |
|
| 2021/01/14 | 5 | 24.30 | 0 | 0.00 | 24.60 | 5 | 3,597 | 0.14% |
|
| 2021/01/12 | 2 | 24.90 | 3 | 24.22 | 24.00 | -1 | 3,453 | -0.03% |
|
| 2021/01/11 | 6 | 26.40 | 0 | 0.00 | 25.70 | 6 | 3,311 | 0.18% |
|
| 2021/01/08 | 73 | 25.99 | 49 | 25.52 | 26.60 | 24 | 2,800 | 0.86% |
|
| 2021/01/06 | 5 | 23.75 | 4 | 23.21 | 23.10 | 1 | 2,185 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 24.00 | 23.50 | -2 | 2,149 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 2,119 | -0.05% |
|
| 2020/12/31 | 24 | 24.12 | 25 | 24.18 | 24.15 | -1 | 2,087 | -0.05% |
|
| 2020/12/30 | 3 | 23.00 | 3 | 23.80 | 23.65 | 0 | 1,871 | 0.00% |
|
| 2020/12/28 | 1 | 22.75 | 2 | 22.85 | 22.80 | -1 | 1,789 | -0.06% |
|
| 2020/12/22 | 7 | 22.90 | 0 | 0.00 | 22.40 | 7 | 1,748 | 0.40% |
|
| 2020/12/18 | 1 | 24.00 | 2 | 23.95 | 23.60 | -1 | 1,705 | -0.06% |
|
| 2020/12/17 | 8 | 24.54 | 12 | 24.55 | 24.60 | -4 | 1,636 | -0.24% |
|
| 2020/12/16 | 2 | 23.75 | 1 | 23.20 | 23.80 | 1 | 1,398 | 0.07% |
|
| 2020/12/15 | 8 | 23.44 | 0 | 0.00 | 23.00 | 8 | 1,379 | 0.58% |
|
| 2020/12/09 | 20 | 23.55 | 45 | 23.76 | 23.65 | -25 | 1,278 | -1.96% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 23.05 | 23.00 | -5 | 1,251 | -0.40% |
|
| 2020/12/02 | 5 | 23.45 | 25 | 23.10 | 23.15 | -20 | 1,252 | -1.60% |
|
| 2020/11/30 | 0 | 0.00 | 12 | 22.93 | 23.00 | -12 | 1,181 | -1.02% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 22.61 | 22.75 | -5 | 1,085 | -0.46% |
|
| 2020/11/26 | 12 | 22.26 | 0 | 0.00 | 22.15 | 12 | 1,061 | 1.13% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 21.80 | 22.15 | -3 | 1,058 | -0.28% |
|
| 2020/11/24 | 52 | 22.17 | 0 | 0.00 | 21.95 | 52 | 1,064 | 4.89% |
|
| 2020/11/23 | 5 | 22.50 | 2 | 22.60 | 22.45 | 3 | 1,070 | 0.28% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 21.80 | 22.00 | -2 | 1,007 | -0.20% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 1,134 | -0.18% |
|
| 2020/10/30 | 2 | 20.90 | 0 | 0.00 | 20.65 | 2 | 1,543 | 0.13% |
|
| 2020/10/29 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 1,652 | 0.12% |
|
| 2020/10/27 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,784 | 0.06% |
|
| 2020/10/21 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,902 | 0.05% |
|
| 2020/10/20 | 4 | 21.60 | 1 | 21.85 | 21.80 | 3 | 1,934 | 0.16% |
|
| 2020/10/13 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 2,137 | 0.05% |
|
| 2020/10/12 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 2,158 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 20.80 | 20.70 | -5 | 2,325 | -0.21% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 2,433 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 2,780 | -0.18% |
|
| 2020/09/23 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 2,933 | 0.17% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,973 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 22.55 | 22.40 | -5 | 2,966 | -0.17% |
|
| 2020/09/18 | 2 | 22.58 | 0 | 0.00 | 22.50 | 2 | 2,964 | 0.07% |
|
| 2020/09/11 | 5 | 22.05 | 0 | 0.00 | 21.85 | 5 | 2,951 | 0.17% |
|
| 2020/09/10 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 2,935 | 0.03% |
|
| 2020/08/31 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 2,863 | 0.17% |
|
| 2020/08/28 | 2 | 22.68 | 0 | 0.00 | 22.55 | 2 | 2,865 | 0.07% |
|
| 2020/08/27 | 6 | 23.60 | 2 | 23.50 | 23.65 | 4 | 2,859 | 0.14% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 2,780 | -0.04% |
|
| 2020/08/20 | 2 | 23.08 | 24 | 22.28 | 22.85 | -22 | 2,780 | -0.79% |
|
| 2020/08/19 | 2 | 24.00 | 1 | 24.45 | 24.10 | 1 | 2,747 | 0.04% |
|
| 2020/08/18 | 27 | 24.79 | 5 | 24.79 | 24.60 | 22 | 2,747 | 0.80% |
|
| 2020/08/17 | 3 | 24.25 | 7 | 24.15 | 24.25 | -4 | 2,648 | -0.15% |
|
| 2020/08/12 | 5 | 23.15 | 0 | 0.00 | 23.25 | 5 | 2,639 | 0.19% |
|
| 2020/08/06 | 1 | 24.15 | 0 | 0.00 | 23.65 | 1 | 2,614 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/04 | 1 | 23.35 | 2 | 24.23 | 23.35 | -1 | 2,609 | -0.04% |
|
| 2020/08/03 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 2,518 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 22.10 | 21.95 | -5 | 2,539 | -0.20% |
|
| 2020/07/23 | 3 | 22.92 | 0 | 0.00 | 23.05 | 3 | 2,534 | 0.12% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 23.20 | 22.80 | -3 | 2,533 | -0.12% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 22.95 | 23.00 | -5 | 2,581 | -0.19% |
|
| 2020/07/20 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 2,543 | 0.08% |
|
| 2020/07/17 | 2 | 22.08 | 2 | 22.40 | 22.10 | 0 | 2,493 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 23.00 | 22.40 | -5 | 2,577 | -0.19% |
|
| 2020/07/14 | 8 | 22.74 | 0 | 0.00 | 22.60 | 8 | 2,542 | 0.31% |
|
| 2020/07/13 | 5 | 22.55 | 2 | 22.50 | 22.55 | 3 | 2,567 | 0.12% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 2,570 | -0.04% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 23.07 | 23.00 | -5 | 2,546 | -0.20% |
|
| 2020/07/07 | 0 | 0.00 | 12 | 22.62 | 22.30 | -12 | 2,447 | -0.49% |
|
| 2020/07/06 | 8 | 23.03 | 11 | 22.83 | 23.55 | -3 | 2,392 | -0.13% |
|
| 2020/07/03 | 1 | 21.95 | 5 | 21.90 | 21.80 | -4 | 2,231 | -0.18% |
|
| 2020/07/02 | 20 | 21.76 | 5 | 21.77 | 21.70 | 15 | 2,168 | 0.69% |
|
| 2020/06/29 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,954 | 0.05% |
|
| 2020/06/22 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,950 | 0.05% |
|
| 2020/06/09 | 2 | 21.38 | 0 | 0.00 | 21.05 | 2 | 1,987 | 0.10% |
|
| 2020/06/05 | 5 | 21.75 | 0 | 0.00 | 21.55 | 5 | 2,006 | 0.25% |
|
| 2020/06/04 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 1,991 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 1,977 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 7 | 21.25 | 20.75 | -7 | 1,975 | -0.35% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 21.26 | 21.15 | -5 | 1,961 | -0.25% |
|
| 2020/05/21 | 0 | 0.00 | 15 | 21.43 | 21.20 | -15 | 1,832 | -0.82% |
|
| 2020/05/20 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 1,803 | 0.06% |
|
| 2020/05/19 | 1 | 21.05 | 9 | 21.05 | 21.05 | -8 | 1,784 | -0.45% |
|
| 2020/05/18 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 1,752 | 0.29% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,744 | -0.06% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 21.15 | 20.70 | -2 | 1,721 | -0.12% |
|
| 2020/05/12 | 3 | 21.25 | 0 | 0.00 | 21.40 | 3 | 1,677 | 0.18% |
|
| 2020/05/11 | 4 | 21.00 | 1 | 21.00 | 21.00 | 3 | 1,588 | 0.19% |
|
| 2020/05/07 | 2 | 21.00 | 12 | 21.05 | 20.70 | -10 | 1,519 | -0.66% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 1,295 | -0.39% |
|
| 2020/04/28 | 2 | 20.45 | 0 | 0.00 | 20.20 | 2 | 1,284 | 0.16% |
|
| 2020/04/27 | 2 | 20.00 | 6 | 20.08 | 20.00 | -4 | 1,265 | -0.32% |
|
| 2020/04/24 | 15 | 20.06 | 11 | 20.05 | 20.05 | 4 | 1,225 | 0.33% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 18.94 | 19.15 | -10 | 1,112 | -0.90% |
|
| 2020/04/22 | 7 | 18.84 | 7 | 19.15 | 19.10 | 0 | 1,105 | 0.00% |
|
| 2020/04/21 | 7 | 19.30 | 8 | 19.00 | 19.00 | -1 | 1,096 | -0.09% |
|
| 2020/04/20 | 23 | 19.53 | 13 | 19.78 | 19.80 | 10 | 1,068 | 0.94% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 18.80 | 19.00 | -2 | 959 | -0.21% |
|
| 2020/04/16 | 4 | 19.30 | 2 | 19.10 | 19.10 | 2 | 926 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 860 | -0.12% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 18.20 | 17.95 | -6 | 849 | -0.71% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 16.90 | 17.20 | -5 | 797 | -0.63% |
|
| 2020/03/26 | 2 | 15.30 | 0 | 0.00 | 15.60 | 2 | 793 | 0.25% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 15.75 | 15.55 | -2 | 803 | -0.25% |
|
| 2020/03/24 | 8 | 15.10 | 0 | 0.00 | 15.25 | 8 | 800 | 1.00% |
|
| 2020/03/20 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 801 | 0.12% |
|
| 2020/03/19 | 3 | 14.30 | 0 | 0.00 | 13.55 | 3 | 809 | 0.37% |
|
| 2020/03/17 | 1 | 16.10 | 3 | 15.85 | 15.85 | -2 | 813 | -0.25% |
|
| 2020/03/16 | 1 | 16.75 | 0 | 0.00 | 16.45 | 1 | 873 | 0.11% |
|
| 2020/03/13 | 2 | 17.00 | 1 | 16.60 | 17.10 | 1 | 934 | 0.11% |
|
| 2020/03/11 | 9 | 19.30 | 8 | 19.22 | 19.10 | 1 | 930 | 0.11% |
|
| 2020/03/05 | 2 | 18.95 | 2 | 18.85 | 18.85 | 0 | 1,212 | 0.00% |
|
| 2020/03/04 | 2 | 18.95 | 0 | 0.00 | 18.80 | 2 | 1,250 | 0.16% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 1,236 | -0.08% |
|
| 2020/02/18 | 2 | 18.85 | 1 | 18.80 | 18.80 | 1 | 1,237 | 0.08% |
|
| 2020/02/11 | 2 | 18.70 | 0 | 0.00 | 18.55 | 2 | 1,267 | 0.16% |
|
| 2020/01/30 | 0 | 0.00 | 15 | 18.95 | 18.60 | -15 | 1,411 | -1.06% |
|
| 2020/01/20 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 1,392 | 0.22% |
|
| 2020/01/16 | 3 | 20.30 | 0 | 0.00 | 20.35 | 3 | 1,398 | 0.21% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 1,483 | -0.20% |
|
| 2020/01/02 | 1 | 21.10 | 3 | 21.10 | 21.20 | -2 | 1,470 | -0.14% |
|
| 2019/12/31 | 3 | 21.25 | 0 | 0.00 | 21.20 | 3 | 1,469 | 0.20% |
|
| 2019/12/27 | 3 | 21.00 | 1 | 20.90 | 20.95 | 2 | 1,470 | 0.14% |
|
| 2019/12/26 | 10 | 21.10 | 0 | 0.00 | 20.95 | 10 | 1,471 | 0.68% |
|
| 2019/12/23 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 1,481 | 0.13% |
|
| 2019/12/20 | 2 | 21.25 | 0 | 0.00 | 21.05 | 2 | 1,479 | 0.14% |
|
| 2019/12/11 | 4 | 21.54 | 0 | 0.00 | 21.20 | 4 | 1,530 | 0.26% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,465 | -0.07% |
|
| 2019/12/06 | 0 | 0.00 | 30 | 21.43 | 21.10 | -30 | 1,487 | -2.02% |
|
| 2019/12/05 | 4 | 21.89 | 0 | 0.00 | 21.50 | 4 | 1,491 | 0.27% |
|
| 2019/12/04 | 3 | 21.50 | 12 | 21.58 | 21.70 | -9 | 1,437 | -0.63% |
|
| 2019/12/02 | 45 | 21.49 | 6 | 21.52 | 21.40 | 39 | 1,356 | 2.87% |
|
| 2019/11/29 | 1 | 20.05 | 3 | 20.35 | 20.80 | -2 | 1,203 | -0.17% |
|
| 2019/11/28 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,181 | 0.08% |
|
| 2019/11/27 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,208 | 0.08% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 20.10 | 19.85 | -1 | 1,586 | -0.06% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 20.80 | 20.40 | -1 | 1,584 | -0.06% |
|
| 2019/11/07 | 1 | 21.20 | 0 | 0.00 | 20.70 | 1 | 1,613 | 0.06% |
|
| 2019/11/06 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 1,550 | 0.06% |
|
| 2019/11/01 | 15 | 20.58 | 5 | 20.50 | 20.50 | 10 | 1,521 | 0.66% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,673 | -0.06% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 1,715 | -0.06% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 20.45 | 20.50 | -3 | 1,702 | -0.18% |
|
| 2019/10/14 | 3 | 20.60 | 0 | 0.00 | 20.35 | 3 | 1,672 | 0.18% |
|
| 2019/09/24 | 1 | 20.65 | 0 | 0.00 | 20.35 | 1 | 1,671 | 0.06% |
|
| 2019/09/20 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 1,636 | 0.06% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 1,518 | -0.13% |
|
| 2019/09/11 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,510 | 0.07% |
|
| 2019/09/10 | 2 | 21.70 | 1 | 21.85 | 21.10 | 1 | 1,484 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 21.75 | 21.85 | -10 | 1,394 | -0.72% |
|
| 2019/09/06 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,360 | 0.07% |
|
| 2019/08/28 | 0 | 0.00 | 15 | 21.00 | 20.95 | -15 | 1,173 | -1.28% |
|
| 2019/08/27 | 15 | 20.68 | 2 | 20.60 | 20.60 | 13 | 1,121 | 1.16% |
|
| 2019/08/19 | 0 | 0.00 | 7 | 21.91 | 21.70 | -7 | 922 | -0.76% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 895 | -0.22% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 21.40 | 21.70 | -1 | 869 | -0.12% |
|
| 2019/08/13 | 1 | 22.05 | 0 | 0.00 | 21.70 | 1 | 785 | 0.13% |
|
| 2019/08/07 | 2 | 21.15 | 2 | 21.00 | 21.00 | 0 | 718 | 0.00% |
|
| 2019/08/02 | 4 | 21.20 | 0 | 0.00 | 21.05 | 4 | 709 | 0.56% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 724 | -0.28% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 21.50 | 21.20 | -3 | 595 | -0.50% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 20.25 | 20.50 | -1 | 532 | -0.19% |
|
| 2019/07/10 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 682 | 0.15% |
|
| 2019/07/08 | 2 | 20.70 | 0 | 0.00 | 20.45 | 2 | 704 | 0.28% |
|
| 2019/07/05 | 2 | 21.00 | 3 | 20.95 | 20.85 | -1 | 730 | -0.14% |
|
| 2019/07/04 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 802 | 0.12% |
|
| 2019/05/15 | 3 | 19.80 | 0 | 0.00 | 19.75 | 3 | 1,246 | 0.24% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 1,235 | -0.16% |
|
| 2019/05/07 | 10 | 21.15 | 1 | 21.00 | 20.90 | 9 | 1,211 | 0.74% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 21.20 | 21.40 | -5 | 1,159 | -0.43% |
|
| 2019/04/30 | 3 | 20.70 | 1 | 20.60 | 20.80 | 2 | 1,139 | 0.18% |
|
| 2019/04/25 | 3 | 21.73 | 1 | 21.55 | 21.50 | 2 | 1,106 | 0.18% |
|
| 2019/04/24 | 5 | 21.69 | 13 | 21.70 | 21.80 | -8 | 1,055 | -0.76% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 998 | -0.10% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 21.34 | 21.20 | -7 | 975 | -0.72% |
|
| 2019/04/16 | 2 | 21.25 | 1 | 21.35 | 21.55 | 1 | 963 | 0.10% |
|
| 2019/04/15 | 5 | 21.25 | 3 | 21.15 | 21.15 | 2 | 945 | 0.21% |
|
| 2019/04/12 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 930 | 0.22% |
|
| 2019/04/11 | 2 | 21.65 | 6 | 21.19 | 21.15 | -4 | 935 | -0.43% |
|
| 2019/04/10 | 9 | 21.56 | 9 | 22.01 | 21.80 | 0 | 902 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 8 | 21.36 | 21.50 | -8 | 802 | -1.00% |
|
| 2019/04/03 | 4 | 21.10 | 6 | 20.78 | 20.85 | -2 | 707 | -0.28% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 619 | -0.32% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 641 | -0.31% |
|
| 2019/03/28 | 6 | 20.05 | 0 | 0.00 | 19.85 | 6 | 635 | 0.94% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 623 | -0.16% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 627 | -0.16% |
|
| 2019/03/20 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 612 | 0.16% |
|
| 2019/03/15 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 589 | 0.51% |
|
| 2019/03/14 | 3 | 19.50 | 4 | 19.35 | 19.50 | -1 | 564 | -0.18% |
|
| 2019/03/12 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 552 | 0.18% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 608 | -0.33% |
|
| 2019/02/26 | 5 | 18.84 | 0 | 0.00 | 19.05 | 5 | 623 | 0.80% |
|
| 2019/02/14 | 1 | 18.45 | 1 | 18.45 | 18.20 | 0 | 664 | 0.00% |
|
| 2018/12/04 | 7 | 18.35 | 3 | 18.25 | 18.25 | 4 | 828 | 0.48% |
|
| 2018/12/03 | 4 | 18.68 | 4 | 18.50 | 18.50 | 0 | 837 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 797 | -0.13% |
|
| 2018/11/28 | 3 | 17.92 | 9 | 18.07 | 18.05 | -6 | 774 | -0.77% |
|
| 2018/11/20 | 12 | 17.00 | 0 | 0.00 | 16.95 | 12 | 861 | 1.39% |
|
| 2018/11/08 | 0 | 0.00 | 0.6 | 17.30 | 17.40 | -0.6 | 784 | -0.07% |
|
| 2018/11/07 | 0 | 0.00 | 8 | 16.69 | 17.00 | -8 | 775 | -1.03% |
|
| 2018/11/06 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 795 | 0.63% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 14.52 | 14.65 | -3 | 1,099 | -0.27% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 15.85 | 15.60 | -5 | 1,184 | -0.42% |
|
| 2018/10/11 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 1,337 | 0.07% |
|
| 2018/10/09 | 5 | 17.40 | 2 | 16.90 | 16.85 | 3 | 1,340 | 0.22% |
|
| 2018/10/08 | 3 | 18.80 | 0 | 0.00 | 18.60 | 3 | 1,321 | 0.23% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 1,304 | -0.77% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 1,586 | -0.13% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 1,625 | -0.12% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 2,038 | -0.05% |
|
| 2018/09/03 | 3 | 20.50 | 3 | 20.35 | 20.35 | 0 | 2,104 | 0.00% |
|
| 2018/08/31 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 2,112 | 0.05% |
|
| 2018/08/29 | 5 | 20.80 | 0 | 0.00 | 20.65 | 5 | 2,135 | 0.23% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 20.36 | 20.40 | -4 | 2,124 | -0.19% |
|
| 2018/08/27 | 5 | 21.08 | 0 | 0.00 | 21.25 | 5 | 2,139 | 0.23% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 2,170 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 2,215 | -0.09% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 20.88 | 20.50 | -6 | 2,320 | -0.26% |
|
| 2018/08/17 | 0 | 0.00 | 7 | 21.26 | 21.05 | -7 | 2,301 | -0.30% |
|
| 2018/08/16 | 3 | 21.05 | 0 | 0.00 | 21.20 | 3 | 2,297 | 0.13% |
|
| 2018/08/15 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 2,291 | 0.04% |
|
| 2018/08/14 | 4 | 21.24 | 0 | 0.00 | 21.45 | 4 | 2,280 | 0.18% |
|
| 2018/08/13 | 17 | 21.49 | 2 | 21.30 | 21.10 | 15 | 2,269 | 0.66% |
|
| 2018/08/10 | 8 | 22.28 | 10 | 22.23 | 22.05 | -2 | 2,225 | -0.09% |
|
| 2018/08/09 | 1 | 21.80 | 0 | 0.00 | 22.10 | 1 | 2,141 | 0.05% |
|
| 2018/08/08 | 2 | 21.65 | 0 | 0.00 | 21.55 | 2 | 2,107 | 0.09% |
|
| 2018/08/07 | 1 | 21.85 | 1 | 21.90 | 21.75 | 0 | 2,157 | 0.00% |
|
| 2018/08/06 | 9 | 21.69 | 0 | 0.00 | 21.60 | 9 | 2,098 | 0.43% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 21.15 | 20.90 | -2 | 2,066 | -0.10% |
|
| 2018/07/31 | 5 | 21.35 | 0 | 0.00 | 21.40 | 5 | 2,047 | 0.24% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 2,030 | -0.05% |
|
| 2018/07/24 | 5 | 21.50 | 1 | 21.30 | 21.40 | 4 | 2,016 | 0.20% |
|
| 2018/07/23 | 3 | 22.02 | 35 | 21.94 | 21.40 | -32 | 1,996 | -1.60% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 20.73 | 20.75 | -3 | 1,862 | -0.16% |
|
| 2018/07/18 | 10 | 21.50 | 1 | 20.70 | 20.90 | 9 | 1,860 | 0.48% |
|
| 2018/07/17 | 5 | 21.16 | 0 | 0.00 | 21.25 | 5 | 1,846 | 0.27% |
|
| 2018/07/16 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 1,824 | 0.27% |
|
| 2018/07/13 | 1 | 21.45 | 5 | 21.45 | 21.50 | -4 | 1,814 | -0.22% |
|
| 2018/07/12 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 1,757 | 0.06% |
|
| 2018/07/11 | 5 | 20.65 | 0 | 0.00 | 20.45 | 5 | 1,729 | 0.29% |
|
| 2018/07/10 | 3 | 21.53 | 1 | 21.35 | 21.30 | 2 | 1,710 | 0.12% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 21.65 | 22.05 | -10 | 1,615 | -0.62% |
|
| 2018/07/03 | 15 | 21.43 | 0 | 0.00 | 20.30 | 15 | 1,455 | 1.03% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 21.38 | 21.25 | -3 | 1,407 | -0.21% |
|
| 2018/06/28 | 6 | 21.76 | 12 | 21.93 | 21.20 | -6 | 1,366 | -0.44% |
|
| 2018/06/27 | 1 | 21.60 | 1 | 21.45 | 21.50 | 0 | 1,206 | 0.00% |
|
| 2018/06/04 | 1 | 21.65 | 0 | 0.00 | 21.30 | 1 | 1,024 | 0.10% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 869 | -0.23% |
|
| 2018/05/28 | 2 | 20.25 | 0 | 0.00 | 20.70 | 2 | 844 | 0.24% |
|
| 2018/05/15 | 10 | 19.70 | 0 | 0.00 | 19.30 | 10 | 902 | 1.11% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 19.08 | 19.00 | -3 | 887 | -0.34% |
|
| 2018/05/10 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 969 | 0.10% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 19.20 | 18.75 | -1 | 1,257 | -0.08% |
|
| 2018/04/30 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 1,425 | 0.07% |
|
| 2018/04/03 | 0 | 0.00 | 12 | 19.90 | 19.90 | -12 | 2,337 | -0.51% |
|
| 2018/03/19 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 2,531 | 0.08% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 20.65 | 20.55 | -10 | 2,570 | -0.39% |
|
| 2018/03/15 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 2,577 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 2,629 | -0.19% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 20.56 | 20.35 | -5 | 2,660 | -0.19% |
|
| 2018/03/06 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 2,768 | 0.04% |
|
| 2018/02/26 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 3,170 | 0.03% |
|
| 2018/02/23 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 3,294 | 0.15% |
|
| 2018/02/22 | 5 | 21.09 | 0 | 0.00 | 21.00 | 5 | 3,345 | 0.15% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 20.85 | 21.05 | -3 | 3,583 | -0.08% |
|
| 2018/02/02 | 3 | 22.30 | 0 | 0.00 | 22.40 | 3 | 3,486 | 0.09% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 3,610 | -0.03% |
|
| 2018/01/29 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 3,588 | 0.03% |
|
| 2018/01/26 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 3,444 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 22.45 | 22.85 | -4 | 3,323 | -0.12% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 21.35 | 22.00 | -1 | 3,253 | -0.03% |
|
| 2018/01/19 | 4 | 21.60 | 0 | 0.00 | 21.50 | 4 | 3,279 | 0.12% |
|
| 2018/01/18 | 17 | 22.06 | 5 | 22.50 | 21.75 | 12 | 3,398 | 0.35% |
|
| 2018/01/17 | 6 | 21.72 | 0 | 0.00 | 21.90 | 6 | 3,328 | 0.18% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 3,396 | -0.03% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 21.30 | 21.20 | -5 | 3,382 | -0.15% |
|
| 2018/01/10 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 3,366 | 0.03% |
|
| 2018/01/09 | 10 | 22.53 | 5 | 22.20 | 22.20 | 5 | 3,311 | 0.15% |
|
| 2018/01/08 | 11 | 23.09 | 0 | 0.00 | 22.40 | 11 | 3,290 | 0.33% |
|
| 2018/01/05 | 21 | 23.61 | 11 | 23.35 | 23.20 | 10 | 3,239 | 0.31% |
|
| 2018/01/04 | 0 | 0.00 | 18 | 23.05 | 23.20 | -18 | 3,111 | -0.58% |
|
| 2018/01/03 | 12 | 22.28 | 2 | 22.18 | 22.15 | 10 | 2,863 | 0.35% |
|