漢平 (2488)-元大-彰化民生券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
242張
產業
上市其他電子類股▼0.40%
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	47.60	47.50	-1	563	-0.18%
2024/05/22	2	47.75	0	0.00	47.95	2	644	0.31%
2024/05/21	3	47.62	0	0.00	47.75	3	645	0.47%
2024/05/16	2	47.05	0	0.00	47.10	2	665	0.30%
2024/05/15	1	46.85	0	0.00	46.75	1	670	0.15%
2024/05/03	0	0.00	1	48.50	47.85	-1	625	-0.16%
2024/05/02	1	47.70	2	47.73	47.60	-1	620	-0.16%
2024/04/22	0	0.00	2	47.00	46.95	-2	599	-0.33%
2024/04/16	1	45.00	0	0.00	44.75	1	579	0.17%
2024/04/15	1	46.65	0	0.00	46.50	1	566	0.18%
2024/04/12	2	47.65	5	47.44	47.60	-3	554	-0.54%
2024/04/11	0	48.35	0	0.00	47.80	0	546	0.00%
2024/04/10	0	0.00	7	45.70	46.00	-7	516	-1.36%
2024/04/08	5	46.62	1	46.75	46.60	4	507	0.79%
2024/04/02	0	0.00	5	45.56	45.50	-5	497	-1.00%
2024/03/29	1	45.55	0	0.00	45.70	1	488	0.20%
2024/03/27	2	45.70	0	0.00	45.75	2	475	0.42%
2024/03/22	1	45.15	0	0.00	45.30	1	464	0.22%
2024/03/14	1	43.65	0	0.00	43.95	1	470	0.21%
2024/03/13	0	0.00	1	44.50	44.65	-1	469	-0.21%
2024/03/12	1	44.20	4	44.19	44.80	-3	470	-0.64%
2024/03/08	2	43.10	0	0.00	42.40	2	457	0.44%
2024/03/07	2	43.30	1	43.45	43.30	1	458	0.22%
2024/03/06	0	0.00	8	43.19	43.15	-8	468	-1.71%
2024/03/05	0	0.00	10	43.08	43.15	-10	471	-2.12%
2024/03/04	0	0.00	13	43.05	42.75	-13	474	-2.74%
2024/03/01	0	0.00	11	43.30	43.00	-11	465	-2.36%
2024/02/29	0	0.00	5	43.06	43.10	-5	463	-1.08%
2024/02/27	2	42.33	0	0.00	42.45	2	460	0.43%
2024/02/26	64	42.71	1	42.60	42.25	63	472	13.33%
2024/02/23	0	0.00	3	42.40	42.50	-3	452	-0.66%
2024/02/19	1	41.55	2	41.35	41.35	-1	464	-0.22%
2024/02/02	0	0.00	0.1	40.30	40.30	-0.1	515	-0.02%
2024/02/01	0	0.00	3	40.35	40.40	-3	551	-0.54%
2024/01/29	0	40.80	1	40.40	40.40	-1	819	-0.12%
2024/01/23	0	0.00	5	40.26	40.15	-5	837	-0.60%
2024/01/22	0	0.00	2	40.43	40.50	-2	841	-0.24%
2024/01/18	0.1	39.70	0	0.00	39.75	0.1	845	0.01%
2024/01/12	5	40.40	0	0.00	40.25	5	849	0.59%
2023/12/27	0	39.90	0	0.00	39.95	0	950	0.00%
2023/12/21	1	39.95	0	0.00	39.95	1	952	0.10%
2023/12/14	0	0.00	0.1	40.35	40.30	-0.1	954	-0.01%
2023/12/13	0.1	39.85	0	0.00	40.55	0.1	947	0.01%
2023/12/11	0	0.00	1	39.90	39.45	-1	943	-0.11%
2023/12/07	0	0.00	1	41.10	41.30	-1	960	-0.10%
2023/12/05	0	0.00	1	40.75	40.75	-1	970	-0.10%
2023/12/04	0	0.00	1	41.10	41.15	-1	975	-0.10%
2023/12/01	0	0.00	4	40.70	40.90	-4	981	-0.41%
2023/11/30	0	0.00	17	40.57	40.40	-17	1,056	-1.61%
2023/11/29	0	0.00	3	40.30	40.25	-3	1,135	-0.26%
2023/11/23	0	40.50	0	0.00	40.30	0	1,142	0.00%
2023/11/17	1	39.50	2	39.65	39.40	-1	1,118	-0.09%
2023/11/16	0	0.00	20	39.74	39.65	-20	1,107	-1.81%
2023/11/15	0	0.00	3	39.87	39.85	-3	1,095	-0.27%
2023/11/14	0	0.00	16	39.88	39.75	-16	1,083	-1.48%
2023/11/13	0	0.00	14	39.17	40.00	-14	1,088	-1.29%
2023/11/10	3	39.38	32	39.63	39.30	-29	1,071	-2.71%
2023/11/09	27	39.24	0	0.00	39.40	27	1,057	2.55%
2023/11/08	101	40.66	0	0.00	39.70	101	1,025	9.85%	大買/鉅額交易
2023/11/07	2	43.53	1	43.00	44.10	1	879	0.11%
2023/10/31	0	0.00	1	38.20	38.15	-1	818	-0.12%
2023/10/13	0	0.00	1	40.10	39.90	-1	790	-0.13%
2023/10/12	0	0.00	1	39.95	40.35	-1	777	-0.13%
2023/10/11	0	0.00	6	38.93	38.20	-6	735	-0.82%
2023/09/11	0	0.00	80	38.35	38.35	-80	634	-12.61%
2023/09/05	4	40.35	4	39.90	38.80	0	577	0.00%
2023/09/04	83	43.24	0	0.00	42.20	83	487	17.03%
2023/09/01	1	39.65	2	38.83	39.60	-1	396	-0.25%
2023/08/28	2	36.30	0	0.00	36.10	2	368	0.54%
2023/08/24	0.1	37.90	0	0.00	37.30	0.1	359	0.02%
2023/08/18	1	38.45	0	0.00	37.65	1	332	0.30%
2023/08/17	1	38.15	1	38.30	38.50	0	323	0.00%
2023/08/02	0	0.00	20	35.15	35.20	-20	203	-9.83%
2023/08/01	0	0.00	0.1	34.65	34.70	-0.1	190	-0.05%
2023/07/31	1	34.50	2	34.48	34.55	-1	188	-0.53%
2023/07/26	0.1	34.25	0	0.00	34.25	0.1	180	0.06%
2023/07/21	0	0.00	5	33.85	33.90	-5	173	-2.89%
2023/07/18	7	34.35	2	34.10	34.35	5	169	2.96%
2023/07/10	1	32.85	0	0.00	33.05	1	144	0.69%
2023/05/29	0	0.00	1	31.25	31.25	-1	165	-0.60%
2023/05/26	1	31.25	1	31.25	31.15	0	167	0.00%
2023/05/25	0	0.00	1	31.30	31.25	-1	170	-0.59%
2023/03/30	1	31.20	0	0.00	31.15	1	152	0.65%
2023/03/27	0	0.00	3	31.25	31.25	-3	154	-1.95%
2023/03/17	3	30.65	0	0.00	30.65	3	152	1.97%
2023/03/16	0	30.80	0	0.00	30.30	0	152	0.00%
2023/03/02	0	0.00	0.1	31.30	31.50	-0.1	116	-0.07%
2023/03/01	0.1	31.95	0	0.00	31.25	0.1	110	0.09%
2023/01/17	0	0.00	3	28.85	29.00	-3	173	-1.73%
2022/12/09	1	29.00	0	0.00	29.10	1	209	0.48%
2022/12/05	2	29.35	0	0.00	29.40	2	229	0.87%
2022/12/02	0.5	29.95	0	0.00	29.35	0.5	231	0.22%
2022/09/26	0	0.00	25	28.55	28.05	-25	318	-7.85%
2022/09/23	1	29.30	1	30.00	29.15	0	314	0.00%
2022/09/22	0	30.00	0	0.00	30.05	0	309	0.00%
2022/09/20	25	30.98	0	0.00	30.60	25	302	8.26%
2022/09/06	0	0.00	1	30.30	30.25	-1	261	-0.38%
2022/08/24	0	0.00	1	30.75	30.75	-1	288	-0.35%
2022/08/12	2	30.85	0	0.00	30.85	2	230	0.87%
2022/07/18	0	0.00	6	28.00	28.00	-6	134	-4.47%
2022/06/02	3	27.65	3	27.50	27.50	0	95	0.00%
2022/04/27	2	25.88	0	0.00	25.80	2	54	3.68%
2022/04/18	0	26.65	0	0.00	26.55	0	76	0.00%
2022/04/06	0	27.05	0	0.00	26.75	0	81	0.01%
2022/03/25	0	27.50	0	0.00	26.75	0	87	0.00%
2022/03/14	0	27.10	0	0.00	26.75	0	91	0.00%
2022/03/09	0	27.50	0	0.00	26.60	0	92	0.00%
2022/03/07	0	27.65	0	0.00	26.80	0	90	0.00%
2022/02/25	7	27.00	0	0.00	27.10	7	98	7.12%
2022/01/17	0	0.00	15	27.90	28.45	-15	98	-15.21%
2021/12/27	0.5	27.20	0	0.00	27.05	0.5	84	0.59%
2021/12/21	4	27.00	0	0.00	27.00	4	87	4.57%
2021/12/14	7	27.30	0	0.00	27.30	7	91	7.66%
2021/12/08	4	27.20	0	0.00	27.20	4	93	4.29%
2021/11/22	0	0.00	3	27.30	27.50	-3	86	-3.47%
2021/09/28	1	27.90	0	0.00	27.85	1	121	0.82%
2021/09/06	1	29.40	12	29.33	29.30	-11	138	-7.95%
2021/08/20	4	28.50	0	0.00	28.55	4	149	2.68%
2021/08/09	2	30.05	0	0.00	29.85	2	153	1.30%
2021/08/05	1	30.85	0	0.00	30.85	1	156	0.64%
2021/07/27	2	31.05	1	31.05	31.10	1	198	0.50%
2021/07/21	0	0.00	1	30.40	30.50	-1	222	-0.45%
2021/07/14	0	0.00	1	30.85	30.75	-1	257	-0.39%
2021/07/13	2	31.03	0	0.00	31.20	2	271	0.74%
2021/06/01	1	29.95	0	0.00	30.05	1	606	0.16%
2021/05/25	1	29.70	0	0.00	29.70	1	627	0.16%
2021/05/05	1	31.85	0	0.00	31.45	1	598	0.17%
2021/04/26	0	0.00	1	33.75	33.75	-1	563	-0.18%
2021/04/23	0	0.00	2	33.78	33.55	-2	556	-0.36%
2021/04/21	1	34.35	0	0.00	34.35	1	541	0.18%
2021/04/15	1	35.30	0	0.00	35.45	1	507	0.20%
2021/04/14	0	0.00	4	33.15	35.00	-4	468	-0.85%
2021/04/08	1	35.10	1	34.85	34.85	0	396	0.00%
2021/04/06	1	33.80	0	0.00	33.90	1	366	0.27%
2021/03/31	5	33.86	0	0.00	34.10	5	359	1.39%
2021/03/23	20	33.50	20	33.90	33.75	0	327	0.00%
2021/03/22	0	0.00	2	32.85	32.95	-2	311	-0.64%
2021/03/19	0	0.00	1	33.50	33.40	-1	305	-0.33%
2021/03/18	1	32.55	0	0.00	32.80	1	284	0.35%
2021/03/15	1	31.90	0	0.00	31.90	1	281	0.35%
2021/03/12	1	31.50	0	0.00	31.50	1	272	0.37%
2021/03/11	0	0.00	1	31.15	31.10	-1	263	-0.38%
2021/02/25	0	0.00	4	31.23	31.20	-4	236	-1.69%
2021/02/22	0	0.00	1	31.25	31.30	-1	234	-0.43%
2021/02/19	1	31.00	0	0.00	30.90	1	230	0.43%
2021/02/17	1	29.55	0	0.00	29.60	1	224	0.45%
2021/01/25	2	29.40	0	0.00	29.20	2	225	0.89%
2021/01/13	0	0.00	1	30.45	30.60	-1	214	-0.47%
2020/12/31	7	31.47	0	0.00	31.15	7	198	3.52%
2020/12/24	0	0.00	0.1	30.60	30.70	-0.1	181	-0.06%
2020/12/14	5	31.90	1	31.40	31.60	4	243	1.64%
2020/12/11	13	30.63	0	0.00	31.25	13	226	5.74%
2020/12/09	0	0.00	5	29.70	29.75	-5	210	-2.38%
2020/11/19	1	29.70	2	29.25	29.75	-1	236	-0.42%
2020/11/18	0	0.00	2	29.00	28.95	-2	230	-0.87%
2020/10/21	5	29.15	0	0.00	29.15	5	361	1.38%
2020/10/08	0	0.00	1	28.60	28.60	-1	363	-0.28%
2020/09/22	1	32.00	3	32.05	31.90	-2	351	-0.57%
2020/09/21	5	32.34	12	32.25	32.25	-7	334	-2.09%
2020/09/18	0	0.00	2	32.35	32.45	-2	318	-0.63%
2020/09/11	0	0.00	6	32.07	32.00	-6	287	-2.08%
2020/09/10	1	32.00	0	0.00	32.00	1	284	0.35%
2020/09/07	1	32.25	0	0.00	32.00	1	279	0.36%
2020/09/02	1	32.15	0	0.00	31.90	1	278	0.36%
2020/08/28	0	0.00	1	31.15	31.20	-1	270	-0.37%
2020/08/25	0	0.00	3	31.10	31.10	-3	269	-1.11%
2020/08/24	0	0.00	3	30.77	30.75	-3	268	-1.12%
2020/08/06	6	30.48	0	0.00	31.90	6	184	3.26%
2020/07/27	0	0.00	3	28.80	28.40	-3	174	-1.72%
2020/06/18	1	29.00	0	0.00	28.95	1	241	0.41%
2020/06/16	2	28.90	0	0.00	28.90	2	246	0.81%
2020/06/10	2	29.35	0	0.00	29.40	2	263	0.76%
2020/06/04	0	0.00	4	28.85	29.00	-4	279	-1.43%
2020/05/07	0	0.00	20	28.28	28.65	-20	304	-6.57%
2020/05/06	0	0.00	17	28.80	28.75	-17	301	-5.63%
2020/04/27	2	27.25	0	0.00	27.40	2	302	0.66%
2020/04/16	1	27.45	0	0.00	27.70	1	287	0.35%
2020/04/08	0	0.00	1	27.25	27.90	-1	271	-0.37%
2020/03/25	0	0.00	3	25.72	25.55	-3	260	-1.15%
2020/03/24	2	24.85	0	0.00	24.80	2	257	0.78%
2020/03/19	0	0.00	4	23.20	23.20	-4	253	-1.58%
2020/03/16	0	26.55	0	0.00	26.50	0	256	0.00%
2020/03/10	2	30.45	0	0.00	30.90	2	234	0.85%
2020/03/06	2	31.60	0	0.00	31.60	2	231	0.86%
2020/03/03	2	31.70	0	0.00	31.40	2	232	0.86%
2020/03/02	7	30.91	0	0.00	31.20	7	238	2.93%
2020/01/30	0	0.00	8	31.54	31.20	-8	268	-2.98%
2020/01/16	1	32.85	0	0.00	32.85	1	265	0.38%
2020/01/02	0	0.00	2	33.65	33.75	-2	309	-0.65%
2019/12/12	2	33.05	0	0.00	33.05	2	514	0.39%
2019/11/26	0	0.00	1	34.30	34.50	-1	591	-0.17%
2019/11/13	0	0.00	5	33.67	33.75	-5	631	-0.79%
2019/11/11	5	34.20	5	33.90	33.30	0	636	0.00%
2019/11/08	0	0.00	12	34.25	34.70	-12	629	-1.91%
2019/11/06	5	34.40	0	0.00	34.35	5	622	0.80%
2019/11/05	0	0.00	1	34.45	34.35	-1	619	-0.16%
2019/11/04	5	34.55	0	0.00	34.55	5	617	0.81%
2019/10/25	0	0.00	2	34.00	33.90	-2	623	-0.32%
2019/10/18	2	33.40	0	0.00	33.35	2	618	0.32%
2019/10/17	12	33.63	1	33.55	33.60	11	612	1.80%
2019/10/14	0	0.00	1	33.90	33.70	-1	613	-0.16%
2019/10/09	10	32.45	2	32.48	32.50	8	597	1.34%
2019/10/07	10	33.30	0	0.00	33.15	10	598	1.67%
2019/10/04	2	33.05	0	0.00	33.20	2	597	0.33%
2019/10/01	1	32.85	2	33.30	32.85	-1	587	-0.17%
2019/09/27	2	33.80	4	33.60	33.55	-2	587	-0.34%
2019/09/26	10	34.95	0	0.00	34.80	10	573	1.74%
2019/09/25	4	35.60	0	0.00	35.75	4	547	0.73%
2019/09/24	1	36.10	1	36.40	36.10	0	537	0.00%
2019/09/23	0	0.00	1	39.10	39.15	-1	495	-0.20%
2019/09/20	3	38.98	0	0.00	39.15	3	471	0.64%
2019/09/19	1	39.25	0	0.00	39.20	1	456	0.22%
2019/09/18	4	38.95	0	0.00	39.10	4	442	0.90%
2019/09/16	0	0.00	1	38.80	38.80	-1	430	-0.23%
2019/09/10	1.1	39.04	0	0.00	38.85	1.1	403	0.27%
2019/09/04	2	38.55	0	0.00	38.60	2	366	0.55%
2019/08/30	0	0.00	2	38.25	38.25	-2	355	-0.56%
2019/08/23	2	37.55	0	0.00	37.55	2	333	0.60%
2019/08/19	3	38.68	0	0.00	38.75	3	302	0.99%
2019/08/16	1	38.35	0	0.00	38.35	1	294	0.34%
2019/08/02	1	37.00	3	36.90	37.00	-2	347	-0.58%
2019/07/16	1	38.65	0	0.00	38.70	1	513	0.19%
2019/07/15	0	0.00	0	38.10	38.00	0	512	0.00%
2019/07/12	1	37.85	0	0.00	37.80	1	522	0.19%
2019/07/08	1	38.45	0	0.00	38.30	1	550	0.18%
2019/07/04	1	38.50	0	0.00	38.50	1	585	0.17%
2019/07/03	0	0.00	1	38.30	38.60	-1	584	-0.17%
2019/06/24	1	37.75	0	0.00	37.55	1	683	0.15%
2019/05/17	0	0.00	2	37.30	37.25	-2	1,433	-0.14%
2019/05/16	1	37.85	1	37.95	37.95	0	1,437	0.00%
2019/05/14	5	37.93	2	37.60	37.95	3	1,424	0.21%
2019/05/10	4	39.00	0	0.00	38.90	4	1,409	0.28%
2019/05/09	3	38.80	2	39.75	38.50	1	1,392	0.07%
2019/05/08	6	39.38	2	39.38	39.50	4	1,370	0.29%
2019/05/06	1	38.00	0	0.00	37.75	1	1,334	0.07%
2019/04/25	0	0.00	2	39.65	39.70	-2	1,293	-0.15%
2019/04/08	2	38.73	0	0.00	38.70	2	1,369	0.15%
2019/04/03	5	39.30	0	0.00	39.40	5	1,348	0.37%
2019/03/29	0	0.00	1	40.45	40.10	-1	1,317	-0.08%
2019/03/27	1	38.50	0	0.00	38.50	1	1,284	0.08%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	1	39.70	12	39.71	39.70	-11	1,254	-0.88%
2019/03/22	1	40.85	1	41.00	40.60	0	1,234	0.00%
2019/03/21	1	42.50	0	0.00	43.45	1	1,155	0.09%
2019/03/19	2	41.78	0	0.00	41.20	2	1,103	0.18%
2019/03/18	2	42.35	0	0.00	42.40	2	1,066	0.19%
2019/03/15	2	42.15	10	42.34	42.50	-8	1,053	-0.76%
2019/03/14	1	43.20	6	42.42	42.70	-5	1,031	-0.48%
2019/03/13	6	41.99	0	0.00	42.50	6	980	0.61%
2019/03/12	15	41.49	1	41.90	41.20	14	901	1.55%
2019/03/11	6	39.35	0	0.00	39.55	6	778	0.77%
2019/03/08	2	37.00	0	0.00	39.30	2	708	0.28%
2019/03/07	2	36.70	0	0.00	36.75	2	636	0.31%
2019/03/06	4	36.55	0	0.00	36.50	4	614	0.65%
2019/03/04	4	35.00	0	0.00	35.20	4	555	0.72%
2019/02/14	0	0.00	1	35.75	35.15	-1	502	-0.20%
2019/02/13	1	36.00	0	0.00	35.90	1	496	0.20%
2019/02/12	0	36.55	0	0.00	36.50	0	491	0.00%
2019/01/14	0	0.00	2	33.75	33.95	-2	386	-0.52%
2019/01/10	2	35.15	0	0.00	34.65	2	380	0.53%
2019/01/04	0	0.00	1	31.25	32.25	-1	307	-0.33%
2019/01/03	0	0.00	2	31.65	31.70	-2	298	-0.67%
2019/01/02	5	29.77	0	0.00	29.35	5	277	1.80%
2018/12/28	2	29.50	0	0.00	29.70	2	294	0.68%
2018/12/25	0	0.00	1	28.75	29.20	-1	319	-0.31%
2018/12/20	2	29.45	4	29.48	29.35	-2	337	-0.59%
2018/12/19	0	0.00	2	30.18	30.05	-2	340	-0.59%
2018/12/03	0	0.00	1	30.65	30.80	-1	483	-0.21%
2018/11/30	1	30.10	0	0.00	30.15	1	484	0.21%
2018/11/28	1	29.70	0	0.00	29.85	1	489	0.20%
2018/11/20	0	0.00	1	30.10	30.10	-1	546	-0.18%
2018/11/14	1	31.00	0	0.00	31.25	1	652	0.15%
2018/11/08	0	0.00	1	32.20	32.40	-1	669	-0.15%
2018/11/05	1	31.30	0	0.00	31.65	1	681	0.15%
2018/11/02	0	0.00	1	31.00	31.05	-1	682	-0.15%
2018/10/31	1	30.00	0	0.00	30.15	1	682	0.15%
2018/10/02	0	0.00	1	34.30	35.15	-1	692	-0.14%
2018/09/17	0	0.00	5	33.90	34.50	-5	748	-0.67%
2018/09/14	1	34.50	0	0.00	33.75	1	738	0.14%
2018/08/31	5	37.30	0	0.00	37.30	5	640	0.78%
2018/08/22	0	0.00	17	37.49	38.00	-17	604	-2.81%
2018/07/13	0	0.00	2	34.90	34.95	-2	428	-0.47%
2018/06/28	0	0.00	1	32.50	32.35	-1	311	-0.32%
2018/06/27	0	0.00	1	30.55	30.35	-1	290	-0.34%
2018/06/25	0	0.00	2	30.25	30.10	-2	286	-0.70%
2018/06/11	0	0.00	2	29.00	29.30	-2	260	-0.77%
2018/05/02	0	0.00	4	25.20	25.40	-4	243	-1.64%
2018/04/18	0	0.00	1	26.00	26.05	-1	240	-0.42%
2018/04/11	0	0.00	1	26.85	26.80	-1	228	-0.44%
2018/04/09	4	27.30	1	27.30	27.30	3	218	1.37%
2018/03/29	1	27.45	1	27.90	27.35	0	222	0.00%
2018/03/19	0	0.00	1	28.60	27.90	-1	224	-0.45%
2018/03/16	0	0.00	1	28.15	28.05	-1	217	-0.46%
2018/03/15	2	27.60	0	0.00	27.55	2	211	0.94%
2018/03/14	0	0.00	1	27.40	27.40	-1	216	-0.46%
2018/03/08	0	0.00	1	27.35	27.30	-1	224	-0.44%
2018/03/07	2	27.15	0	0.00	27.05	2	224	0.89%
2018/03/02	1	27.05	1	27.40	27.40	0	226	0.00%
2018/03/01	2	27.23	1	27.30	27.30	1	226	0.44%
2018/02/23	2	26.15	2	26.33	26.35	0	205	0.00%
2018/02/21	2	25.25	2	25.70	25.70	0	204	0.00%
2018/02/09	0	0.00	1	24.65	25.15	-1	203	-0.49%
2018/01/31	0	0.00	3	28.30	28.80	-3	216	-1.38%
2018/01/24	0	0.00	1	28.90	29.00	-1	211	-0.47%
2018/01/08	0	0.00	1	30.15	30.15	-1	214	-0.47%
2018/01/04	1	30.45	0	0.00	30.30	1	218	0.46%