台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    242
  • 產業
    上市 其他電子類股▼0.40%
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢平 (2488)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00147.6047.50-1563-0.18%
2024/05/22247.7500.0047.9526440.31%
2024/05/21347.6200.0047.7536450.47%
2024/05/16247.0500.0047.1026650.30%
2024/05/15146.8500.0046.7516700.15%
2024/05/0300.00148.5047.85-1625-0.16%
2024/05/02147.70247.7347.60-1620-0.16%
2024/04/2200.00247.0046.95-2599-0.33%
2024/04/16145.0000.0044.7515790.17%
2024/04/15146.6500.0046.5015660.18%
2024/04/12247.65547.4447.60-3554-0.54%
2024/04/11048.3500.0047.8005460.00%
2024/04/1000.00745.7046.00-7516-1.36%
2024/04/08546.62146.7546.6045070.79%
2024/04/0200.00545.5645.50-5497-1.00%
2024/03/29145.5500.0045.7014880.20%
2024/03/27245.7000.0045.7524750.42%
2024/03/22145.1500.0045.3014640.22%
2024/03/14143.6500.0043.9514700.21%
2024/03/1300.00144.5044.65-1469-0.21%
2024/03/12144.20444.1944.80-3470-0.64%
2024/03/08243.1000.0042.4024570.44%
2024/03/07243.30143.4543.3014580.22%
2024/03/0600.00843.1943.15-8468-1.71%
2024/03/0500.001043.0843.15-10471-2.12%
2024/03/0400.001343.0542.75-13474-2.74%
2024/03/0100.001143.3043.00-11465-2.36%
2024/02/2900.00543.0643.10-5463-1.08%
2024/02/27242.3300.0042.4524600.43%
2024/02/266442.71142.6042.256347213.33%
2024/02/2300.00342.4042.50-3452-0.66%
2024/02/19141.55241.3541.35-1464-0.22%
2024/02/0200.000.140.3040.30-0.1515-0.02%
2024/02/0100.00340.3540.40-3551-0.54%
2024/01/29040.80140.4040.40-1819-0.12%
2024/01/2300.00540.2640.15-5837-0.60%
2024/01/2200.00240.4340.50-2841-0.24%
2024/01/180.139.7000.0039.750.18450.01%
2024/01/12540.4000.0040.2558490.59%
2023/12/27039.9000.0039.9509500.00%
2023/12/21139.9500.0039.9519520.10%
2023/12/1400.000.140.3540.30-0.1954-0.01%
2023/12/130.139.8500.0040.550.19470.01%
2023/12/1100.00139.9039.45-1943-0.11%
2023/12/0700.00141.1041.30-1960-0.10%
2023/12/0500.00140.7540.75-1970-0.10%
2023/12/0400.00141.1041.15-1975-0.10%
2023/12/0100.00440.7040.90-4981-0.41%
2023/11/3000.001740.5740.40-171,056-1.61%
2023/11/2900.00340.3040.25-31,135-0.26%
2023/11/23040.5000.0040.3001,1420.00%
2023/11/17139.50239.6539.40-11,118-0.09%
2023/11/1600.002039.7439.65-201,107-1.81%
2023/11/1500.00339.8739.85-31,095-0.27%
2023/11/1400.001639.8839.75-161,083-1.48%
2023/11/1300.001439.1740.00-141,088-1.29%
2023/11/10339.383239.6339.30-291,071-2.71%
2023/11/092739.2400.0039.40271,0572.55%
2023/11/0810140.6600.0039.701011,0259.85% 大買/鉅額交易
2023/11/07243.53143.0044.1018790.11%
2023/10/3100.00138.2038.15-1818-0.12%
2023/10/1300.00140.1039.90-1790-0.13%
2023/10/1200.00139.9540.35-1777-0.13%
2023/10/1100.00638.9338.20-6735-0.82%
2023/09/1100.008038.3538.35-80634-12.61%
2023/09/05440.35439.9038.8005770.00%
2023/09/048343.2400.0042.208348717.03%
2023/09/01139.65238.8339.60-1396-0.25%
2023/08/28236.3000.0036.1023680.54%
2023/08/240.137.9000.0037.300.13590.02%
2023/08/18138.4500.0037.6513320.30%
2023/08/17138.15138.3038.5003230.00%
2023/08/0200.002035.1535.20-20203-9.83%
2023/08/0100.000.134.6534.70-0.1190-0.05%
2023/07/31134.50234.4834.55-1188-0.53%
2023/07/260.134.2500.0034.250.11800.06%
2023/07/2100.00533.8533.90-5173-2.89%
2023/07/18734.35234.1034.3551692.96%
2023/07/10132.8500.0033.0511440.69%
2023/05/2900.00131.2531.25-1165-0.60%
2023/05/26131.25131.2531.1501670.00%
2023/05/2500.00131.3031.25-1170-0.59%
2023/03/30131.2000.0031.1511520.65%
2023/03/2700.00331.2531.25-3154-1.95%
2023/03/17330.6500.0030.6531521.97%
2023/03/16030.8000.0030.3001520.00%
2023/03/0200.000.131.3031.50-0.1116-0.07%
2023/03/010.131.9500.0031.250.11100.09%
2023/01/1700.00328.8529.00-3173-1.73%
2022/12/09129.0000.0029.1012090.48%
2022/12/05229.3500.0029.4022290.87%
2022/12/020.529.9500.0029.350.52310.22%
2022/09/2600.002528.5528.05-25318-7.85%
2022/09/23129.30130.0029.1503140.00%
2022/09/22030.0000.0030.0503090.00%
2022/09/202530.9800.0030.60253028.26%
2022/09/0600.00130.3030.25-1261-0.38%
2022/08/2400.00130.7530.75-1288-0.35%
2022/08/12230.8500.0030.8522300.87%
2022/07/1800.00628.0028.00-6134-4.47%
2022/06/02327.65327.5027.500950.00%
2022/04/27225.8800.0025.802543.68%
2022/04/18026.6500.0026.550760.00%
2022/04/06027.0500.0026.750810.01%
2022/03/25027.5000.0026.750870.00%
2022/03/14027.1000.0026.750910.00%
2022/03/09027.5000.0026.600920.00%
2022/03/07027.6500.0026.800900.00%
2022/02/25727.0000.0027.107987.12%
2022/01/1700.001527.9028.45-1598-15.21%
2021/12/270.527.2000.0027.050.5840.59%
2021/12/21427.0000.0027.004874.57%
2021/12/14727.3000.0027.307917.66%
2021/12/08427.2000.0027.204934.29%
2021/11/2200.00327.3027.50-386-3.47%
2021/09/28127.9000.0027.8511210.82%
2021/09/06129.401229.3329.30-11138-7.95%
2021/08/20428.5000.0028.5541492.68%
2021/08/09230.0500.0029.8521531.30%
2021/08/05130.8500.0030.8511560.64%
2021/07/27231.05131.0531.1011980.50%
2021/07/2100.00130.4030.50-1222-0.45%
2021/07/1400.00130.8530.75-1257-0.39%
2021/07/13231.0300.0031.2022710.74%
2021/06/01129.9500.0030.0516060.16%
2021/05/25129.7000.0029.7016270.16%
2021/05/05131.8500.0031.4515980.17%
2021/04/2600.00133.7533.75-1563-0.18%
2021/04/2300.00233.7833.55-2556-0.36%
2021/04/21134.3500.0034.3515410.18%
2021/04/15135.3000.0035.4515070.20%
2021/04/1400.00433.1535.00-4468-0.85%
2021/04/08135.10134.8534.8503960.00%
2021/04/06133.8000.0033.9013660.27%
2021/03/31533.8600.0034.1053591.39%
2021/03/232033.502033.9033.7503270.00%
2021/03/2200.00232.8532.95-2311-0.64%
2021/03/1900.00133.5033.40-1305-0.33%
2021/03/18132.5500.0032.8012840.35%
2021/03/15131.9000.0031.9012810.35%
2021/03/12131.5000.0031.5012720.37%
2021/03/1100.00131.1531.10-1263-0.38%
2021/02/2500.00431.2331.20-4236-1.69%
2021/02/2200.00131.2531.30-1234-0.43%
2021/02/19131.0000.0030.9012300.43%
2021/02/17129.5500.0029.6012240.45%
2021/01/25229.4000.0029.2022250.89%
2021/01/1300.00130.4530.60-1214-0.47%
2020/12/31731.4700.0031.1571983.52%
2020/12/2400.000.130.6030.70-0.1181-0.06%
2020/12/14531.90131.4031.6042431.64%
2020/12/111330.6300.0031.25132265.74%
2020/12/0900.00529.7029.75-5210-2.38%
2020/11/19129.70229.2529.75-1236-0.42%
2020/11/1800.00229.0028.95-2230-0.87%
2020/10/21529.1500.0029.1553611.38%
2020/10/0800.00128.6028.60-1363-0.28%
2020/09/22132.00332.0531.90-2351-0.57%
2020/09/21532.341232.2532.25-7334-2.09%
2020/09/1800.00232.3532.45-2318-0.63%
2020/09/1100.00632.0732.00-6287-2.08%
2020/09/10132.0000.0032.0012840.35%
2020/09/07132.2500.0032.0012790.36%
2020/09/02132.1500.0031.9012780.36%
2020/08/2800.00131.1531.20-1270-0.37%
2020/08/2500.00331.1031.10-3269-1.11%
2020/08/2400.00330.7730.75-3268-1.12%
2020/08/06630.4800.0031.9061843.26%
2020/07/2700.00328.8028.40-3174-1.72%
2020/06/18129.0000.0028.9512410.41%
2020/06/16228.9000.0028.9022460.81%
2020/06/10229.3500.0029.4022630.76%
2020/06/0400.00428.8529.00-4279-1.43%
2020/05/0700.002028.2828.65-20304-6.57%
2020/05/0600.001728.8028.75-17301-5.63%
2020/04/27227.2500.0027.4023020.66%
2020/04/16127.4500.0027.7012870.35%
2020/04/0800.00127.2527.90-1271-0.37%
2020/03/2500.00325.7225.55-3260-1.15%
2020/03/24224.8500.0024.8022570.78%
2020/03/1900.00423.2023.20-4253-1.58%
2020/03/16026.5500.0026.5002560.00%
2020/03/10230.4500.0030.9022340.85%
2020/03/06231.6000.0031.6022310.86%
2020/03/03231.7000.0031.4022320.86%
2020/03/02730.9100.0031.2072382.93%
2020/01/3000.00831.5431.20-8268-2.98%
2020/01/16132.8500.0032.8512650.38%
2020/01/0200.00233.6533.75-2309-0.65%
2019/12/12233.0500.0033.0525140.39%
2019/11/2600.00134.3034.50-1591-0.17%
2019/11/1300.00533.6733.75-5631-0.79%
2019/11/11534.20533.9033.3006360.00%
2019/11/0800.001234.2534.70-12629-1.91%
2019/11/06534.4000.0034.3556220.80%
2019/11/0500.00134.4534.35-1619-0.16%
2019/11/04534.5500.0034.5556170.81%
2019/10/2500.00234.0033.90-2623-0.32%
2019/10/18233.4000.0033.3526180.32%
2019/10/171233.63133.5533.60116121.80%
2019/10/1400.00133.9033.70-1613-0.16%
2019/10/091032.45232.4832.5085971.34%
2019/10/071033.3000.0033.15105981.67%
2019/10/04233.0500.0033.2025970.33%
2019/10/01132.85233.3032.85-1587-0.17%
2019/09/27233.80433.6033.55-2587-0.34%
2019/09/261034.9500.0034.80105731.74%
2019/09/25435.6000.0035.7545470.73%
2019/09/24136.10136.4036.1005370.00%
2019/09/2300.00139.1039.15-1495-0.20%
2019/09/20338.9800.0039.1534710.64%
2019/09/19139.2500.0039.2014560.22%
2019/09/18438.9500.0039.1044420.90%
2019/09/1600.00138.8038.80-1430-0.23%
2019/09/101.139.0400.0038.851.14030.27%
2019/09/04238.5500.0038.6023660.55%
2019/08/3000.00238.2538.25-2355-0.56%
2019/08/23237.5500.0037.5523330.60%
2019/08/19338.6800.0038.7533020.99%
2019/08/16138.3500.0038.3512940.34%
2019/08/02137.00336.9037.00-2347-0.58%
2019/07/16138.6500.0038.7015130.19%
2019/07/1500.00038.1038.0005120.00%
2019/07/12137.8500.0037.8015220.19%
2019/07/08138.4500.0038.3015500.18%
2019/07/04138.5000.0038.5015850.17%
2019/07/0300.00138.3038.60-1584-0.17%
2019/06/24137.7500.0037.5516830.15%
2019/05/1700.00237.3037.25-21,433-0.14%
2019/05/16137.85137.9537.9501,4370.00%
2019/05/14537.93237.6037.9531,4240.21%
2019/05/10439.0000.0038.9041,4090.28%
2019/05/09338.80239.7538.5011,3920.07%
2019/05/08639.38239.3839.5041,3700.29%
2019/05/06138.0000.0037.7511,3340.07%
2019/04/2500.00239.6539.70-21,293-0.15%
2019/04/08238.7300.0038.7021,3690.15%
2019/04/03539.3000.0039.4051,3480.37%
2019/03/2900.00140.4540.10-11,317-0.08%
2019/03/27138.5000.0038.5011,2840.08%
2019/03/26139.7000.0039.6011,2630.08%
2019/03/25139.701239.7139.70-111,254-0.88%
2019/03/22140.85141.0040.6001,2340.00%
2019/03/21142.5000.0043.4511,1550.09%
2019/03/19241.7800.0041.2021,1030.18%
2019/03/18242.3500.0042.4021,0660.19%
2019/03/15242.151042.3442.50-81,053-0.76%
2019/03/14143.20642.4242.70-51,031-0.48%
2019/03/13641.9900.0042.5069800.61%
2019/03/121541.49141.9041.20149011.55%
2019/03/11639.3500.0039.5567780.77%
2019/03/08237.0000.0039.3027080.28%
2019/03/07236.7000.0036.7526360.31%
2019/03/06436.5500.0036.5046140.65%
2019/03/04435.0000.0035.2045550.72%
2019/02/1400.00135.7535.15-1502-0.20%
2019/02/13136.0000.0035.9014960.20%
2019/02/12036.5500.0036.5004910.00%
2019/01/1400.00233.7533.95-2386-0.52%
2019/01/10235.1500.0034.6523800.53%
2019/01/0400.00131.2532.25-1307-0.33%
2019/01/0300.00231.6531.70-2298-0.67%
2019/01/02529.7700.0029.3552771.80%
2018/12/28229.5000.0029.7022940.68%
2018/12/2500.00128.7529.20-1319-0.31%
2018/12/20229.45429.4829.35-2337-0.59%
2018/12/1900.00230.1830.05-2340-0.59%
2018/12/0300.00130.6530.80-1483-0.21%
2018/11/30130.1000.0030.1514840.21%
2018/11/28129.7000.0029.8514890.20%
2018/11/2000.00130.1030.10-1546-0.18%
2018/11/14131.0000.0031.2516520.15%
2018/11/0800.00132.2032.40-1669-0.15%
2018/11/05131.3000.0031.6516810.15%
2018/11/0200.00131.0031.05-1682-0.15%
2018/10/31130.0000.0030.1516820.15%
2018/10/0200.00134.3035.15-1692-0.14%
2018/09/1700.00533.9034.50-5748-0.67%
2018/09/14134.5000.0033.7517380.14%
2018/08/31537.3000.0037.3056400.78%
2018/08/2200.001737.4938.00-17604-2.81%
2018/07/1300.00234.9034.95-2428-0.47%
2018/06/2800.00132.5032.35-1311-0.32%
2018/06/2700.00130.5530.35-1290-0.34%
2018/06/2500.00230.2530.10-2286-0.70%
2018/06/1100.00229.0029.30-2260-0.77%
2018/05/0200.00425.2025.40-4243-1.64%
2018/04/1800.00126.0026.05-1240-0.42%
2018/04/1100.00126.8526.80-1228-0.44%
2018/04/09427.30127.3027.3032181.37%
2018/03/29127.45127.9027.3502220.00%
2018/03/1900.00128.6027.90-1224-0.45%
2018/03/1600.00128.1528.05-1217-0.46%
2018/03/15227.6000.0027.5522110.94%
2018/03/1400.00127.4027.40-1216-0.46%
2018/03/0800.00127.3527.30-1224-0.44%
2018/03/07227.1500.0027.0522240.89%
2018/03/02127.05127.4027.4002260.00%
2018/03/01227.23127.3027.3012260.44%
2018/02/23226.15226.3326.3502050.00%
2018/02/21225.25225.7025.7002040.00%
2018/02/0900.00124.6525.15-1203-0.49%
2018/01/3100.00328.3028.80-3216-1.38%
2018/01/2400.00128.9029.00-1211-0.47%
2018/01/0800.00130.1530.15-1214-0.47%
2018/01/04130.4500.0030.3012180.46%
漢平 相關文章