揚博 (2493)-元大-彰化民生券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.2
漲幅
+2.33%
成交量
279張
產業
上市電子零組件類股▲3.88%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	92.50	93.30	-2	492	-0.41%
2024/04/19	0	0.00	25	96.04	95.00	-25	486	-5.13%
2024/04/17	0	0.00	1	98.40	99.00	-1	471	-0.21%
2024/04/16	1	97.10	0	0.00	97.70	1	466	0.21%
2024/04/15	1	102.00	0	0.00	101.50	1	452	0.22%
2024/04/12	25	107.34	0	0.00	106.00	25	441	5.67%
2024/04/11	1	99.50	0	0.00	101.00	1	414	0.24%
2024/04/09	1	96.30	0	0.00	96.10	1	398	0.25%
2024/04/01	2	94.85	0	0.00	96.10	2	385	0.52%
2024/03/27	0	90.30	0	0.00	89.80	0	350	0.00%
2024/03/18	0	0.00	5	91.30	92.20	-5	363	-1.38%
2024/03/14	5	89.40	0	0.00	89.30	5	349	1.43%
2024/03/12	0	88.80	0	0.00	88.70	0	340	0.00%
2024/03/01	0.3	92.13	0	0.00	90.30	0.3	329	0.10%
2024/02/16	0	87.60	0	0.00	87.50	0	306	0.01%
2024/02/15	0.1	86.05	0	0.00	85.70	0.1	306	0.04%
2024/01/29	0	80.90	0	0.00	84.00	0	290	0.00%
2024/01/10	0.1	79.80	0	0.00	81.40	0.1	332	0.03%
2024/01/08	0	0.00	5	79.04	79.70	-5	337	-1.48%
2024/01/05	0.2	80.90	5	81.00	79.60	-4.8	346	-1.38%
2023/12/27	0	79.90	0	0.00	79.70	0	399	0.00%
2023/12/26	0	0.00	1	79.60	79.50	-1	404	-0.25%
2023/12/22	0.1	78.40	0	0.00	78.10	0.1	416	0.01%
2023/12/14	0	0.00	1	80.10	81.10	-1	441	-0.23%
2023/12/01	5	76.28	0	0.00	77.00	5	485	1.03%
2023/11/21	0	0.00	2	76.20	76.20	-2	493	-0.41%
2023/11/13	0	0.00	5	73.42	73.90	-5	512	-0.98%
2023/11/10	5	74.54	0	0.00	73.70	5	516	0.97%
2023/11/07	0	0.00	1	72.30	73.00	-1	533	-0.19%
2023/11/03	2	72.00	0	0.00	72.30	2	549	0.36%
2023/11/02	5	72.30	0	0.00	72.30	5	551	0.91%
2023/11/01	0	0.00	3	70.70	71.30	-3	550	-0.54%
2023/10/26	0	0.00	1	72.80	72.70	-1	546	-0.18%
2023/10/25	2	74.90	0	0.00	74.70	2	543	0.37%
2023/10/11	0	0.00	2	74.50	74.50	-2	512	-0.39%
2023/10/06	0	0.00	3	70.00	69.70	-3	490	-0.61%
2023/10/04	0	0.00	4	75.00	74.50	-4	486	-0.82%
2023/10/03	0	0.00	1	74.10	75.10	-1	493	-0.20%
2023/09/28	1	73.20	0	0.00	73.00	1	497	0.20%
2023/09/27	0	0.00	1	72.60	72.60	-1	498	-0.20%
2023/09/20	0	0.00	3	74.67	73.60	-3	474	-0.63%
2023/09/19	3	76.80	1	75.20	75.10	2	470	0.42%
2023/09/18	1	76.70	0	0.00	76.10	1	465	0.21%
2023/09/07	0	0.00	25	69.74	69.50	-25	424	-5.89%
2023/08/29	0	0.00	52	65.40	65.80	-52	430	-12.07%
2023/08/22	0	0.00	5	66.60	66.20	-5	463	-1.08%
2023/08/18	5	67.60	0	0.00	66.40	5	462	1.08%
2023/08/15	5	66.30	5	65.08	66.30	0	437	0.00%
2023/08/14	0	0.00	3	62.80	64.20	-3	424	-0.71%
2023/08/10	0	0.00	2	64.35	64.50	-2	429	-0.47%
2023/07/21	0	0.00	15.3	65.18	65.50	-15.3	424	-3.61%
2023/07/17	1	59.20	0	0.00	59.60	1	405	0.25%
2023/07/12	3	58.80	0	0.00	58.30	3	401	0.75%
2023/07/11	1	60.40	0	0.00	59.70	1	397	0.25%
2023/07/10	2	64.40	0	0.00	64.50	2	381	0.52%
2023/07/07	2	64.65	0	0.00	65.10	2	373	0.54%
2023/07/06	2	66.20	0	0.00	66.00	2	366	0.55%
2023/07/05	3	68.00	0	0.00	67.20	3	357	0.84%
2023/07/04	27	67.45	0	0.00	67.90	27	353	7.65%
2023/07/03	3	66.90	0	0.00	67.10	3	355	0.84%
2023/06/26	1	63.70	0	0.00	63.60	1	349	0.29%
2023/06/19	1	64.00	0	0.00	64.00	1	357	0.28%
2023/06/16	2	66.30	0	0.00	65.50	2	352	0.57%
2023/06/15	0	0.00	1	67.20	67.00	-1	347	-0.29%
2023/06/14	0	0.00	2	67.30	67.30	-2	351	-0.57%
2023/06/13	25	66.88	0	0.00	67.30	25	350	7.14%
2023/06/12	0.3	66.70	0	0.00	66.70	0.3	345	0.09%
2023/06/09	0	0.00	2	69.00	68.80	-2	333	-0.60%
2023/06/08	2	68.45	0	0.00	68.30	2	339	0.59%
2023/06/01	0	0.00	1	67.10	70.50	-1	324	-0.31%
2023/05/29	0	0.00	1	65.10	64.00	-1	297	-0.34%
2023/05/24	1	60.50	0	0.00	61.70	1	290	0.34%
2023/05/19	0	0.00	1	60.10	59.60	-1	294	-0.34%
2023/05/16	1	56.60	1	57.20	58.10	0	277	0.00%
2023/05/15	1	57.50	0	0.00	56.50	1	268	0.37%
2023/05/12	0	0.00	2	57.00	57.30	-2	267	-0.75%
2023/05/10	0	0.00	1	53.40	53.50	-1	233	-0.43%
2023/03/15	0	52.20	0	0.00	52.40	0	213	0.00%
2023/03/13	1	51.90	0	0.00	51.70	1	212	0.47%
2023/03/03	1	51.70	0	0.00	51.80	1	191	0.52%
2023/02/23	1	49.80	0	0.00	50.40	1	171	0.58%
2023/02/10	1	48.00	0	0.00	47.95	1	152	0.66%
2023/02/07	0	0.00	2	48.30	48.25	-2	146	-1.36%
2023/02/02	1	48.30	0	0.00	48.45	1	134	0.74%
2023/01/31	0	46.50	0	0.00	46.70	0	126	0.01%
2023/01/11	2	46.10	0	0.00	46.00	2	112	1.78%
2022/11/16	1	41.95	0	0.00	42.10	1	119	0.84%
2022/11/15	0	0.00	2	42.00	42.20	-2	118	-1.69%
2022/11/09	0	0.00	1	42.00	41.90	-1	120	-0.83%
2022/10/31	0	0.00	0.2	40.40	40.55	-0.2	142	-0.14%
2022/10/18	0	0.00	20	39.98	40.25	-20	169	-11.83%
2022/10/14	0	0.00	5	40.10	40.15	-5	180	-2.78%
2022/10/04	0.1	40.40	0	0.00	40.45	0.1	220	0.04%
2022/09/06	1	41.50	0	0.00	41.45	1	319	0.31%
2022/08/19	1	42.00	0	0.00	42.15	1	320	0.31%
2022/08/16	0	0.00	2	42.65	42.75	-2	317	-0.63%
2022/08/12	1	41.90	0	0.00	42.35	1	312	0.32%
2022/08/11	1	41.85	0	0.00	42.10	1	306	0.33%
2022/08/10	1	42.05	0	0.00	42.15	1	304	0.33%
2022/08/01	0	0.00	1	43.40	43.25	-1	295	-0.34%
2022/07/29	0	0.00	1	42.60	42.90	-1	295	-0.34%
2022/07/22	1	43.25	1	43.80	43.20	0	278	0.00%
2022/07/21	1	42.20	0	0.00	42.20	1	271	0.37%
2022/07/20	0	0.00	2	41.80	42.00	-2	270	-0.74%
2022/07/18	0	0.00	1	40.45	40.40	-1	251	-0.40%
2022/07/15	1	40.15	0	0.00	40.30	1	250	0.40%
2022/06/21	0	0.00	1	40.95	41.70	-1	171	-0.58%
2022/06/15	0	0.00	0.6	42.50	42.75	-0.6	170	-0.35%
2022/04/26	0	0.00	1	41.00	40.85	-1	265	-0.38%
2022/04/25	0	0.00	1	41.00	41.15	-1	264	-0.38%
2022/04/13	0	42.20	0	0.00	42.40	0	266	0.00%
2022/04/11	0	0.00	0	42.50	42.15	0	266	0.00%
2022/04/01	0	0.00	2	42.40	42.35	-2	257	-0.78%
2022/03/29	0	41.30	1	41.05	41.00	-1	240	-0.42%
2022/03/25	0.1	41.00	0	0.00	41.00	0.1	238	0.04%
2022/03/24	0	0.00	1	40.35	40.30	-1	233	-0.43%
2022/03/23	1.4	40.29	0	0.00	40.50	1.4	232	0.60%
2022/03/22	0.1	40.30	0	0.00	40.25	0.1	230	0.05%
2022/03/18	0	40.45	0	0.00	40.05	0	230	0.00%
2022/03/11	0	39.90	0	0.00	39.95	0	226	0.00%
2022/03/03	0	0.00	2	40.30	40.30	-2	216	-0.92%
2022/03/02	0	0.00	2	40.00	40.25	-2	217	-0.92%
2022/03/01	0	0.00	13	40.72	40.15	-13	214	-6.07%
2022/02/23	0.5	40.30	1	40.45	40.70	-0.5	203	-0.25%
2022/02/21	2.3	39.53	0	0.00	39.95	2.3	193	1.19%
2022/02/17	0.2	40.10	0	0.00	40.05	0.2	183	0.11%
2022/02/14	0	0.00	0.1	39.81	39.95	-0.1	174	-0.04%
2022/01/25	0	0.00	1	37.95	38.00	-1	152	-0.66%
2022/01/24	0	0.00	5	37.80	37.95	-5	153	-3.26%
2022/01/20	0	0.00	36	37.97	37.95	-36	150	-23.97%
2022/01/10	0	0.00	10	38.15	38.20	-10	146	-6.84%
2022/01/03	0	0.00	0.1	38.70	38.45	-0.1	147	-0.06%
2021/12/15	0	0.00	63	37.52	37.80	-63	191	-32.89%
2021/12/14	7.2	37.56	0	0.00	37.65	7.2	194	3.71%
2021/11/03	0	0.00	4	37.95	38.20	-4	426	-0.94%
2021/11/01	0	0.00	0.1	38.56	38.15	-0.1	428	-0.01%
2021/10/25	3	38.30	1	38.20	38.30	2	440	0.45%
2021/10/21	1	38.20	0	0.00	38.25	1	449	0.22%
2021/10/18	0	0.00	0	38.00	38.00	0	465	-0.01%
2021/10/13	5	37.43	0	0.00	37.45	5	477	1.05%
2021/10/04	0.1	37.80	0	0.00	37.70	0.1	491	0.02%
2021/10/01	0	0.00	0.3	38.80	38.40	-0.3	509	-0.05%
2021/09/29	1	39.40	0	0.00	39.30	1	531	0.19%
2021/09/28	3.1	39.70	1	39.80	39.80	2.1	548	0.37%
2021/09/15	0	0.00	1	41.35	41.65	-1	569	-0.18%
2021/09/14	1	41.65	0.1	41.00	41.50	0.9	557	0.17%
2021/09/13	0	0.00	1	41.20	41.05	-1	551	-0.18%
2021/09/10	4.1	41.16	0	0.00	41.55	4.1	548	0.74%
2021/09/07	0.1	40.90	0.1	40.70	40.50	0	535	0.00%
2021/09/06	2.3	41.75	2	42.00	42.10	0.3	536	0.05%
2021/09/03	0	0.00	3	40.83	41.20	-3	481	-0.62%
2021/08/24	0	0.00	1	38.50	38.60	-1	434	-0.23%
2021/08/23	0.1	38.60	0	0.00	38.60	0.1	437	0.01%
2021/08/19	2	38.50	0	0.00	38.50	2	438	0.46%
2021/08/10	0	0.00	20	39.05	39.00	-20	436	-4.58%
2021/08/06	0	0.00	5	39.33	39.30	-5	454	-1.10%
2021/07/30	0	0.00	10	38.95	38.90	-10	534	-1.87%
2021/07/23	0.1	38.95	0	0.00	39.00	0.1	594	0.01%
2021/07/13	2	37.53	0	0.00	37.60	2	660	0.30%
2021/07/07	1	39.45	0	0.00	39.65	1	691	0.14%
2021/07/06	1	40.00	15	39.75	39.70	-14	698	-2.01%
2021/07/05	0	0.00	2	39.90	39.95	-2	693	-0.29%
2021/06/29	4	39.30	0	0.00	39.40	4	702	0.57%
2021/06/28	1	39.20	0	0.00	39.35	1	710	0.14%
2021/06/24	0	0.00	1	39.00	39.10	-1	722	-0.14%
2021/06/21	0	0.00	0.3	38.65	38.55	-0.3	735	-0.05%
2021/06/15	1	38.91	1	39.00	38.90	0	783	0.01%
2021/06/04	0	0.00	2	37.75	37.80	-2	825	-0.24%
2021/06/02	0	0.00	2	37.70	37.80	-2	829	-0.24%
2021/05/18	0	0.00	1	35.55	36.50	-1	846	-0.12%
2021/05/17	0	0.00	1	35.05	35.40	-1	848	-0.12%
2021/05/13	161	36.57	0	0.00	36.50	161	829	19.41%	大買/鉅額交易
2021/05/12	1	35.20	0	0.00	36.15	1	811	0.12%
2021/05/11	3	36.70	1	37.15	37.00	2	783	0.26%
2021/05/10	1	38.10	0	0.00	38.25	1	760	0.13%
2021/05/04	0	0.00	7	38.13	38.70	-7	735	-0.95%
2021/05/03	0	0.00	2	39.13	38.95	-2	718	-0.28%
2021/04/29	0	0.00	6	40.28	40.35	-6	699	-0.86%
2021/04/26	1	40.90	0	0.00	41.00	1	682	0.15%
2021/04/23	0	0.00	1	39.75	39.90	-1	662	-0.15%
2021/04/22	2	40.63	0	0.00	39.85	2	672	0.30%
2021/04/19	1	40.10	1	40.15	40.10	0	683	0.00%
2021/04/16	1	40.50	0	0.00	40.25	1	715	0.14%
2021/04/14	1	38.35	6	39.60	39.55	-5	735	-0.68%
2021/04/13	1	40.05	0	0.00	39.65	1	735	0.14%
2021/04/08	0	0.00	1	40.50	40.70	-1	746	-0.13%
2021/04/06	1	39.95	0	0.00	39.90	1	728	0.14%
2021/03/31	0	0.00	2	39.00	39.10	-2	701	-0.28%
2021/03/24	0.3	38.15	0	0.00	38.10	0.3	659	0.05%
2021/03/19	0	0.00	2	37.35	37.60	-2	637	-0.31%
2021/03/17	1	37.05	0	0.00	36.95	1	604	0.17%
2021/03/15	1	36.25	0	0.00	36.50	1	594	0.17%
2021/03/12	1	36.00	0	0.00	36.00	1	586	0.17%
2021/03/09	3	34.90	0	0.00	35.00	3	662	0.45%
2021/03/08	0	0.00	1	35.25	35.15	-1	661	-0.15%
2021/02/19	0	0.00	1	34.65	34.75	-1	646	-0.15%
2021/02/18	0	0.00	2	34.65	34.60	-2	649	-0.31%
2021/02/17	48	34.60	0	0.00	34.80	48	652	7.36%
2021/02/04	2	33.90	0	0.00	33.95	2	650	0.31%
2021/02/02	10	33.90	0	0.00	33.85	10	666	1.50%
2021/01/28	5	33.95	0	0.00	34.00	5	673	0.74%
2021/01/12	0	0.00	4	35.39	35.05	-4	665	-0.60%
2021/01/11	0	0.00	4	35.75	35.95	-4	740	-0.54%
2021/01/08	2	35.05	0	0.00	35.05	2	726	0.28%
2020/12/21	0	0.00	2	33.90	33.90	-2	773	-0.26%
2020/12/16	0	0.00	2	33.80	33.80	-2	946	-0.21%
2020/12/15	2	33.95	0	0.00	33.95	2	976	0.20%
2020/12/14	0	0.00	4	33.90	33.95	-4	977	-0.41%
2020/12/09	1	33.85	0	0.00	33.95	1	972	0.10%
2020/12/08	2	34.10	0	0.00	34.10	2	970	0.21%
2020/12/07	2	33.90	2	34.00	33.90	0	966	0.00%
2020/12/04	1	34.65	0	0.00	34.55	1	953	0.10%
2020/12/03	1	34.15	0	0.00	34.90	1	894	0.11%
2020/11/26	1	33.45	0	0.00	33.35	1	859	0.12%
2020/11/13	0	0.00	1	32.80	32.80	-1	869	-0.12%
2020/11/11	1	32.85	0	0.00	32.90	1	868	0.12%
2020/11/10	1	33.05	0	0.00	33.20	1	859	0.12%
2020/10/30	1	33.40	0	0.00	33.35	1	900	0.11%
2020/10/27	1	33.90	0	0.00	33.90	1	902	0.11%
2020/10/26	0	0.00	2	34.38	34.15	-2	904	-0.22%
2020/10/20	0	0.00	1	34.00	34.00	-1	1,007	-0.10%
2020/10/16	0	0.00	2	34.80	34.80	-2	901	-0.22%
2020/10/13	0	0.00	3	34.23	34.30	-3	877	-0.34%
2020/10/12	1	34.20	3	34.30	34.20	-2	879	-0.23%
2020/10/08	1	33.60	6	33.81	33.70	-5	872	-0.57%
2020/09/30	0	0.00	2	34.25	34.25	-2	972	-0.21%
2020/09/28	15	33.62	12	33.48	34.55	3	1,034	0.29%
2020/09/24	0	0.00	2	33.15	33.10	-2	1,049	-0.19%
2020/09/22	10	34.58	11	34.61	34.20	-1	1,045	-0.10%
2020/09/21	1	34.25	1	33.70	34.20	0	944	0.00%
2020/09/18	4	33.35	2	33.40	33.60	2	911	0.22%
2020/09/17	0	0.00	1	32.65	32.65	-1	886	-0.11%
2020/09/09	0	0.00	2	32.20	32.25	-2	947	-0.21%
2020/09/08	0	0.00	1	32.30	32.35	-1	960	-0.10%
2020/08/31	1	31.85	0	0.00	32.00	1	1,195	0.08%
2020/08/28	2	31.70	0	0.00	31.80	2	1,208	0.17%
2020/08/25	0	0.00	1	31.20	31.25	-1	1,300	-0.08%
2020/08/24	0	0.00	1	31.10	31.00	-1	1,319	-0.08%
2020/08/21	1	30.95	0	0.00	31.20	1	1,352	0.07%
2020/08/17	5	32.15	0	0.00	32.15	5	1,505	0.33%
2020/08/14	0	0.00	1	32.05	32.10	-1	1,541	-0.06%
2020/08/13	0	0.00	3	32.23	32.40	-3	1,560	-0.19%
2020/08/11	1	32.45	0	0.00	32.80	1	1,627	0.06%
2020/08/10	2	32.85	0	0.00	32.85	2	1,651	0.12%
2020/08/05	0	0.00	1	33.65	34.00	-1	1,777	-0.06%
2020/08/04	6	32.90	0	0.00	32.90	6	1,824	0.33%
2020/07/31	1	32.80	0	0.00	32.80	1	1,896	0.05%
2020/07/30	0	0.00	3	32.57	32.60	-3	1,893	-0.16%
2020/07/29	2	32.40	3	32.58	32.65	-1	1,890	-0.05%
2020/07/27	0	0.00	1	31.85	32.50	-1	1,797	-0.06%
2020/07/22	1	32.35	0	0.00	32.45	1	1,782	0.06%
2020/07/14	2	32.35	0	0.00	32.05	2	1,750	0.11%
2020/07/09	2	33.95	1	34.60	33.80	1	1,700	0.06%
2020/07/08	0	0.00	3	36.80	36.95	-3	1,642	-0.18%
2020/07/07	2	36.70	0	0.00	36.60	2	1,596	0.13%
2020/07/06	6	37.33	0	0.00	37.30	6	1,552	0.39%
2020/07/03	0	0.00	5	36.60	36.95	-5	1,510	-0.33%
2020/06/23	1	35.50	3	35.57	35.40	-2	1,446	-0.14%
2020/06/22	1	35.90	0	0.00	35.65	1	1,442	0.07%
2020/06/18	5	34.90	5	34.90	34.95	0	1,429	0.00%
2020/06/15	0	0.00	1	34.35	34.05	-1	1,423	-0.07%
2020/06/12	2	33.70	10	34.05	34.05	-8	1,418	-0.56%
2020/06/11	7	34.31	74	34.78	34.05	-67	1,400	-4.78%
2020/06/10	2	36.10	1	36.05	35.85	1	1,339	0.07%
2020/06/08	72	36.66	17	35.84	36.60	55	1,294	4.25%
2020/06/04	0	0.00	33	35.10	35.05	-33	1,197	-2.75%
2020/06/03	2	35.05	0	0.00	35.05	2	1,186	0.17%
2020/06/02	2	35.03	7	35.04	35.10	-5	1,165	-0.43%
2020/06/01	34	35.38	21	35.26	35.25	13	1,145	1.13%
2020/05/29	2	34.80	20	34.52	34.65	-18	1,091	-1.65%
2020/05/28	4	34.70	0	0.00	34.10	4	1,067	0.37%
2020/05/27	4	34.75	0	0.00	34.90	4	1,035	0.39%
2020/05/26	17	35.27	28	35.18	35.15	-11	1,007	-1.09%
2020/05/22	13	34.50	12	34.55	34.60	1	930	0.11%
2020/05/21	0	0.00	6	33.85	34.50	-6	857	-0.70%
2020/05/20	6	33.50	6	33.80	33.60	0	814	0.00%
2020/05/19	6	33.40	2	33.48	33.40	4	791	0.51%
2020/05/18	1	34.00	6	33.69	33.65	-5	761	-0.66%
2020/05/15	11	32.70	0	0.00	33.30	11	709	1.55%
2020/05/14	7	33.48	8	33.55	32.90	-1	677	-0.15%
2020/05/13	6	33.30	4	33.25	34.00	2	635	0.31%
2020/05/12	10	32.96	7	33.17	33.60	3	588	0.51%
2020/05/11	2	31.70	17	31.92	32.20	-15	521	-2.88%
2020/05/08	1	31.25	2	31.20	31.00	-1	452	-0.22%
2020/04/30	0	0.00	5	29.05	29.05	-5	366	-1.36%
2020/04/22	0	0.00	2	27.55	28.10	-2	356	-0.56%
2020/04/17	0	0.00	1	28.80	28.65	-1	344	-0.29%
2020/03/27	0	26.50	0	0.00	26.40	0	263	0.00%
2020/03/26	3	26.60	2	26.08	26.80	1	248	0.40%
2020/03/25	2	26.30	0	0.00	26.30	2	236	0.85%
2020/03/24	2	24.03	40	23.95	23.95	-38	218	-17.36%
2020/03/19	5	22.50	0	0.00	21.70	5	207	2.40%
2020/03/18	0	0.00	10	23.75	23.65	-10	192	-5.20%
2020/03/17	6	24.00	0	0.00	24.15	6	184	3.25%
2020/03/13	5	25.05	0	0.00	25.60	5	171	2.91%
2020/03/05	0	0.00	5	27.25	27.25	-5	144	-3.47%
2020/03/04	0	0.00	20	26.95	27.20	-20	147	-13.56%
2020/02/06	5	27.45	0	0.00	27.60	5	166	3.00%
2020/02/03	1	27.15	0	0.00	27.35	1	163	0.61%
2020/01/30	0	0.00	19	27.15	27.20	-19	158	-12.01%
2019/12/18	16	27.70	0	0.00	27.75	16	195	8.20%
2019/12/17	20	27.60	0	0.00	27.65	20	196	10.17%
2019/12/13	10	27.70	0	0.00	27.70	10	197	5.06%
2019/11/27	0	0.00	10	27.71	27.80	-10	211	-4.72%
2019/11/25	10	27.70	0	0.00	27.65	10	213	4.69%
2019/11/15	1	27.60	0	0.00	27.60	1	216	0.46%
2019/11/14	0	0.00	3	27.52	27.50	-3	216	-1.39%
2019/11/11	1	28.25	0	0.00	28.05	1	214	0.47%
2019/10/25	10	28.80	0	0.00	28.65	10	212	4.70%
2019/10/23	0	0.00	1	28.55	28.80	-1	198	-0.50%
2019/10/18	1	28.20	0	0.00	28.15	1	189	0.53%
2019/10/17	0	0.00	1	28.25	28.25	-1	190	-0.52%
2019/10/16	2	28.28	2	28.20	28.20	0	190	0.00%
2019/10/14	1	27.85	0	0.00	27.85	1	187	0.53%
2019/09/19	0	0.00	1	28.20	28.15	-1	308	-0.32%
2019/09/18	0	0.00	1	27.90	28.10	-1	311	-0.32%
2019/09/17	0	0.00	1	27.90	27.85	-1	314	-0.32%
2019/09/05	1	27.95	0	0.00	27.95	1	322	0.31%
2019/08/28	0	0.00	1	27.45	27.30	-1	333	-0.30%
2019/08/12	0	0.00	1	27.95	28.15	-1	351	-0.28%
2019/08/05	1	27.80	0	0.00	27.75	1	465	0.21%
2019/08/02	2	28.08	0	0.00	28.10	2	483	0.41%
2019/07/26	0	0.00	1	28.40	28.40	-1	540	-0.18%
2019/07/11	1	28.20	0	0.00	28.20	1	769	0.13%
2019/07/04	1	30.85	0	0.00	31.05	1	767	0.13%
2019/06/18	2	29.83	0	0.00	29.80	2	851	0.24%
2019/06/17	0	0.00	3	29.90	29.85	-3	850	-0.35%
2019/06/13	0	0.00	1	30.00	29.75	-1	848	-0.12%
2019/06/06	0	0.00	2	30.05	30.00	-2	842	-0.24%
2019/05/23	0	0.00	1	29.80	29.80	-1	824	-0.12%
2019/05/21	1	29.20	0	0.00	29.55	1	818	0.12%
2019/05/16	1	29.60	0	0.00	29.70	1	801	0.12%
2019/05/15	4	30.03	5	29.65	29.90	-1	783	-0.13%
2019/05/14	4	31.59	0	0.00	31.65	4	725	0.55%
2019/05/13	0	0.00	2	31.65	32.15	-2	705	-0.28%
2019/05/03	3	31.50	0	0.00	31.25	3	595	0.50%
2019/05/02	2	31.40	0	0.00	31.40	2	589	0.34%
2019/04/29	2	31.85	0	0.00	30.90	2	566	0.35%
2019/04/26	1	31.55	0	0.00	31.50	1	542	0.18%
2019/04/25	1	31.60	0	0.00	31.85	1	497	0.20%
2019/04/24	2	30.73	1	31.35	30.75	1	437	0.23%
2019/04/15	0	0.00	1	30.35	30.20	-1	333	-0.30%
2019/04/11	0	0.00	9	29.83	30.00	-9	308	-2.92%
2019/04/09	3	29.90	0	0.00	29.70	3	285	1.05%
2019/03/28	30	28.80	0	0.00	28.80	30	198	15.10%
2019/03/27	0	0.00	2	28.80	29.00	-2	185	-1.08%
2019/03/26	0	0.00	1	28.40	28.40	-1	164	-0.61%
2019/03/19	1	26.60	0	0.00	26.75	1	91	1.09%
2019/03/14	0	26.90	0	0.00	26.65	0	86	0.00%
2018/12/06	0	0.00	1	24.50	24.50	-1	89	-1.12%
2018/12/03	1	25.15	0	0.00	25.10	1	99	1.01%
2018/08/28	0	0.00	1	26.25	26.20	-1	315	-0.32%
2018/08/27	1	26.25	0	0.00	26.25	1	314	0.32%
2018/08/22	0	0.00	1	26.65	27.45	-1	206	-0.49%
2018/06/29	0	0.00	5	26.35	26.35	-5	122	-4.08%
2018/06/25	0	0.00	2	26.20	26.30	-2	128	-1.55%
2018/06/08	0	0.00	2	26.65	26.70	-2	178	-1.12%
2018/04/24	2	25.60	0	0.00	25.75	2	200	1.00%
2018/03/30	2	26.20	0	0.00	26.20	2	196	1.02%
2018/03/27	5	26.20	0	0.00	26.25	5	191	2.62%
2018/03/13	0	0.00	2	27.15	27.20	-2	142	-1.41%
2018/02/09	0	0.00	1	25.85	26.00	-1	152	-0.66%
2018/02/05	1	26.50	0	0.00	26.55	1	151	0.66%
2018/01/30	1	26.85	0	0.00	26.80	1	157	0.64%
2018/01/25	1	26.85	0	0.00	26.85	1	156	0.64%
2018/01/23	1	27.05	0	0.00	27.00	1	153	0.65%
2018/01/16	1	27.00	0	0.00	27.05	1	154	0.65%
2018/01/15	2	27.05	0	0.00	27.00	2	154	1.30%