華航 (2610)-元大-彰化民生券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股▼0.67%
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	24	21.57	109	21.55	21.50	-85	29,621	-0.29%	大賣/
2024/04/30	21	20.97	30.9	20.95	20.95	-9.9	28,646	-0.03%
2024/04/29	136.1	21.62	83	21.47	21.35	53.1	28,111	0.19%	大買/
2024/04/26	88	21.02	164.2	21.13	21.50	-76.2	26,674	-0.29%	大賣/
2024/04/25	26	20.45	30	20.49	20.40	-4	24,283	-0.02%
2024/04/24	62	20.07	178	20.53	20.55	-116	23,194	-0.50%	大賣/鉅額交易
2024/04/23	10.5	20.22	38	20.11	20.05	-27.5	21,572	-0.13%
2024/04/22	7	19.97	27.7	19.89	19.80	-20.7	21,513	-0.10%
2024/04/19	53.1	19.62	7	19.44	19.45	46.1	21,680	0.21%
2024/04/18	16	19.88	222.1	19.78	19.60	-206.1	21,333	-0.97%	大賣/鉅額交易
2024/04/17	13	19.29	7	19.30	19.25	6	21,253	0.03%
2024/04/16	234	19.55	33	19.42	19.25	201	21,463	0.94%	大買/鉅額交易
2024/04/15	40.1	19.77	103	19.90	19.80	-62.9	21,627	-0.29%	大賣/
2024/04/12	122	20.08	19.1	19.97	20.05	102.9	21,566	0.48%	大買/鉅額交易
2024/04/11	57.1	19.99	582	19.84	19.95	-524.9	21,187	-2.48%	大賣/鉅額交易
2024/04/10	28	19.49	140	19.54	19.55	-112	20,661	-0.54%	大賣/鉅額交易
2024/04/09	26	19.49	23	19.52	19.45	3	21,211	0.01%
2024/04/08	40	19.11	0	0.00	19.20	40	23,059	0.17%
2024/04/03	25	19.20	10	19.20	19.15	15	23,332	0.06%
2024/04/02	1	19.40	2	19.35	19.35	-1	23,369	0.00%
2024/04/01	1.5	19.60	113	19.65	19.50	-111.5	23,674	-0.47%	大賣/鉅額交易
2024/03/29	12.3	19.59	66	19.62	19.50	-53.7	24,132	-0.22%
2024/03/28	16	19.59	93	19.74	19.50	-77	25,603	-0.30%
2024/03/27	2	19.50	279	19.49	19.55	-277	26,928	-1.03%	大賣/鉅額交易
2024/03/26	79.2	19.12	10	19.45	19.10	69.2	26,997	0.26%
2024/03/25	17.9	19.40	36	19.43	19.40	-18.1	27,066	-0.07%
2024/03/22	2	19.30	66	19.34	19.35	-64	27,378	-0.23%
2024/03/21	7	19.15	8	19.20	19.25	-1	27,809	0.00%
2024/03/20	41	19.11	0	0.00	19.10	41	28,020	0.15%
2024/03/19	45	19.14	13	19.28	19.15	32	28,064	0.11%
2024/03/18	101	19.24	5.4	19.28	19.15	95.6	28,015	0.34%	大買/
2024/03/15	342.1	19.45	4	19.40	19.35	338.1	28,293	1.20%	大買/鉅額交易
2024/03/14	87	19.66	32	19.74	19.65	55	28,037	0.20%
2024/03/13	14	19.79	75	19.89	19.65	-61	28,307	-0.22%
2024/03/12	5	19.81	104	19.83	19.85	-99	28,464	-0.35%	大賣/
2024/03/11	155.1	19.62	6	19.77	19.50	149.1	28,252	0.53%	大買/鉅額交易
2024/03/08	36.4	19.47	233	19.66	19.80	-196.6	28,084	-0.70%	大賣/鉅額交易
2024/03/07	52	19.51	51	19.51	19.45	1	28,122	0.00%
2024/03/06	128.1	19.58	6	19.57	19.55	122.1	28,037	0.44%	大買/鉅額交易
2024/03/05	12	19.72	0	0.00	19.70	12	27,990	0.04%
2024/03/04	80	19.73	6	19.75	19.70	74	28,139	0.26%
2024/03/01	136.7	19.84	1	19.85	19.80	135.7	28,135	0.48%	大買/鉅額交易
2024/02/29	12	19.79	2.2	19.90	20.00	9.8	28,316	0.03%
2024/02/27	238.1	19.78	1	19.75	19.75	237.1	28,533	0.83%	大買/鉅額交易
2024/02/26	55	19.83	4	19.90	19.90	51	28,886	0.18%
2024/02/23	194.3	19.93	4	19.89	19.85	190.3	29,334	0.65%	大買/鉅額交易
2024/02/22	199.1	20.08	40	20.15	20.00	159.1	29,626	0.54%	大買/鉅額交易
2024/02/21	43	20.20	40	20.30	20.20	3	30,175	0.01%
2024/02/20	46.2	20.10	5	20.20	20.10	41.2	30,897	0.13%
2024/02/19	15	20.25	6	20.25	20.25	9	32,476	0.03%
2024/02/16	16	20.27	0	0.00	20.25	16	32,843	0.05%
2024/02/15	29.7	20.00	0	0.00	20.00	29.7	32,765	0.09%
2024/02/05	13	20.43	13.2	20.47	20.50	-0.2	32,580	0.00%
2024/02/02	1	20.50	6.1	20.54	20.45	-5.1	32,507	-0.02%
2024/02/01	1.1	20.51	61	20.48	20.55	-59.9	33,086	-0.18%
2024/01/31	5	20.30	23	20.34	20.40	-18	33,272	-0.05%
2024/01/30	2	20.50	2.1	20.60	20.40	-0.1	33,484	0.00%
2024/01/29	39.1	20.87	12	21.02	20.70	27.1	34,066	0.08%
2024/01/26	1	20.55	6	20.57	20.70	-5	34,733	-0.01%
2024/01/25	1	20.45	16	20.45	20.50	-15	35,272	-0.04%
2024/01/24	2	20.75	0	0.00	20.55	2	36,038	0.01%
2024/01/23	10	20.62	2	20.58	20.50	8	36,066	0.02%
2024/01/22	10	20.49	3.1	20.45	20.45	6.9	35,979	0.02%
2024/01/19	35.2	20.20	0	0.00	20.20	35.2	36,035	0.10%
2024/01/18	17	20.29	2	20.30	20.30	15	35,929	0.04%
2024/01/17	21.6	20.10	17	20.20	20.00	4.6	35,829	0.01%
2024/01/16	16.2	20.27	2	20.40	20.30	14.2	35,631	0.04%
2024/01/15	81.1	20.66	4	20.64	20.70	77.1	35,355	0.22%
2024/01/12	14.5	21.06	10	21.03	21.10	4.5	35,108	0.01%
2024/01/11	90.5	20.94	17	21.24	20.85	73.5	35,197	0.21%
2024/01/10	52.2	20.90	5	20.94	20.85	47.2	35,173	0.13%
2024/01/09	65	21.37	3	21.25	21.25	62	35,286	0.18%
2024/01/08	6.6	21.81	0	0.00	21.70	6.6	35,402	0.02%
2024/01/05	21	21.81	14.1	21.72	21.70	6.9	35,445	0.02%
2024/01/04	68.1	22.07	12.2	22.15	22.10	55.9	35,343	0.16%
2024/01/03	65	22.17	30.1	22.10	22.10	34.9	35,313	0.10%
2024/01/02	14	22.35	137.2	22.40	22.35	-123.2	34,978	-0.35%	大賣/鉅額交易
2023/12/29	12.1	21.76	2	21.83	21.65	10.1	33,804	0.03%
2023/12/28	25	21.59	1	21.65	21.65	24	33,771	0.07%
2023/12/27	28	21.67	8	21.71	21.70	20	34,034	0.06%
2023/12/26	5	21.92	12.5	21.98	21.90	-7.5	33,920	-0.02%
2023/12/25	26.1	22.16	352	22.21	22.20	-325.9	33,850	-0.96%	大賣/鉅額交易
2023/12/22	316.4	21.85	73.2	21.80	21.90	243.2	32,396	0.75%	大買/鉅額交易
2023/12/21	8.5	20.99	15	20.94	21.25	-6.5	31,119	-0.02%
2023/12/20	7.5	21.07	59	21.08	21.05	-51.5	31,092	-0.17%
2023/12/19	83.3	20.75	64	20.79	20.70	19.3	31,111	0.06%
2023/12/18	41	21.12	4.3	21.11	21.10	36.8	31,183	0.12%
2023/12/15	43	21.55	61	21.67	21.55	-18	30,937	-0.06%
2023/12/14	6.2	21.40	2	21.33	21.40	4.2	30,839	0.01%
2023/12/13	73	21.41	2	21.38	21.35	71	30,804	0.23%
2023/12/12	67	21.51	11	21.73	21.55	56	31,013	0.18%
2023/12/11	11	21.65	6.1	21.81	21.70	4.9	30,839	0.02%
2023/12/08	14.1	21.63	32	21.82	21.65	-17.9	30,930	-0.06%
2023/12/07	18	21.55	32.3	21.69	21.55	-14.3	30,776	-0.05%
2023/12/06	15.3	21.42	63	21.47	21.35	-47.7	30,622	-0.16%
2023/12/05	71	21.36	12	21.65	21.35	59	30,592	0.19%
2023/12/04	6	21.62	49	21.51	21.60	-43	30,613	-0.14%
2023/12/01	20.2	21.16	41	21.20	21.15	-20.8	30,371	-0.07%
2023/11/30	43	21.12	10	21.25	21.10	33	30,764	0.11%
2023/11/29	49.6	21.10	2.1	21.25	21.05	47.5	30,831	0.15%
2023/11/28	35.2	21.35	46	21.44	21.40	-10.8	30,920	-0.03%
2023/11/27	55	21.24	41	21.45	21.00	14	31,402	0.04%
2023/11/24	59.2	21.41	0	0.00	21.30	59.2	31,465	0.19%
2023/11/22	63	21.57	8	21.69	21.45	55	31,128	0.18%
2023/11/21	5	21.60	19	21.65	21.65	-14	31,285	-0.04%
2023/11/20	32	21.17	8	21.26	21.25	24	31,152	0.08%
2023/11/17	42	21.83	5	21.88	21.80	37	31,214	0.12%
2023/11/16	70	21.79	109	21.70	21.90	-39	31,091	-0.13%	大賣/
2023/11/15	5	21.06	13	20.98	21.10	-8	29,894	-0.03%
2023/11/14	2	20.70	0.5	20.95	20.70	1.5	30,240	0.00%
2023/11/13	7	20.99	31	20.84	20.70	-24	31,060	-0.08%
2023/11/10	1	20.85	4	20.93	20.80	-3	31,740	-0.01%
2023/11/09	24	20.84	13	20.95	20.95	11	32,722	0.03%
2023/11/08	46	21.05	1	21.05	21.15	45	33,620	0.13%
2023/11/07	14	21.16	7	21.39	21.00	7	35,745	0.02%
2023/11/06	27	21.52	27	21.49	21.45	0	37,524	0.00%
2023/11/03	47	21.19	99	21.18	21.15	-52	38,542	-0.13%
2023/11/02	18	20.23	92.3	20.33	20.45	-74.3	38,138	-0.19%
2023/11/01	31	19.57	46	19.76	20.00	-15	38,328	-0.04%
2023/10/31	14	19.39	8.7	19.50	19.35	5.3	37,895	0.01%
2023/10/30	5	19.40	0	0.00	19.30	5	38,499	0.01%
2023/10/27	10	19.53	117	19.54	19.65	-107	38,870	-0.28%	大賣/鉅額交易
2023/10/26	107	19.18	7	19.42	19.15	100	39,253	0.25%	大買/
2023/10/25	14	19.47	2	19.43	19.35	12	39,998	0.03%
2023/10/24	6	19.14	22	19.21	19.40	-16	41,152	-0.04%
2023/10/23	24	19.16	25	19.33	19.10	-1	41,418	0.00%
2023/10/20	14	18.91	2.7	18.81	19.00	11.3	41,953	0.03%
2023/10/19	4	19.34	4	19.30	19.25	0	42,025	0.00%
2023/10/18	53.1	19.65	50	19.71	19.45	3.1	43,166	0.01%
2023/10/17	30.6	19.79	5	19.86	19.70	25.6	44,462	0.06%
2023/10/16	76.3	20.08	5	20.01	20.00	71.3	45,374	0.16%
2023/10/13	14	20.86	0	0.00	20.90	14	45,972	0.03%
2023/10/12	31	21.25	5.5	21.35	21.25	25.5	46,914	0.05%
2023/10/11	31.1	20.97	8	20.99	20.80	23.1	49,892	0.05%
2023/10/06	8	21.43	1	21.65	21.40	7	51,770	0.01%
2023/10/05	24	21.57	91.3	21.38	21.70	-67.3	53,828	-0.13%
2023/10/04	9.2	20.67	11	20.60	20.55	-1.8	55,620	0.00%
2023/10/03	12	20.97	4	20.96	20.90	8	55,886	0.01%
2023/10/02	6	21.21	5	21.20	21.25	1	56,236	0.00%
2023/09/28	115	21.33	14	21.40	21.20	101	56,797	0.18%	大買/鉅額交易
2023/09/27	7	21.73	1	21.80	21.70	6	58,253	0.01%
2023/09/26	18	21.67	0	0.00	21.60	18	59,040	0.03%
2023/09/25	3	21.85	7	22.16	21.90	-4	59,753	-0.01%
2023/09/22	23	21.43	30	21.81	21.85	-7	60,468	-0.01%
2023/09/21	32.5	21.79	11	21.84	21.65	21.5	61,431	0.03%
2023/09/20	12	22.14	58	22.14	22.15	-46	62,730	-0.07%
2023/09/19	22	22.22	10	22.21	22.20	12	65,938	0.02%
2023/09/18	27	22.40	20	22.50	22.35	7	67,396	0.01%
2023/09/15	67	22.49	2.3	22.51	22.45	64.7	69,211	0.09%
2023/09/14	22	22.79	29	22.87	22.85	-7	71,560	-0.01%
2023/09/13	5.2	22.54	24.4	22.72	22.80	-19.2	74,694	-0.03%
2023/09/12	65	22.60	69	22.77	22.65	-4	83,996	0.00%
2023/09/11	21	22.42	7	22.76	22.25	14	93,311	0.02%
2023/09/08	22	22.74	12.2	22.87	22.70	9.9	99,926	0.01%
2023/09/07	53	22.86	19.9	23.03	22.75	33.2	101,232	0.03%
2023/09/06	5	23.07	48	23.09	23.10	-43	101,841	-0.04%
2023/09/05	27	23.10	5	23.40	23.05	22	102,168	0.02%
2023/09/04	2	22.97	1	23.00	23.10	1	102,767	0.00%
2023/09/01	10.6	22.95	21	22.97	22.95	-10.4	103,166	-0.01%
2023/08/31	52.1	22.68	36	22.75	22.60	16.1	103,675	0.02%
2023/08/30	51	23.14	59	23.11	23.05	-8	104,479	-0.01%
2023/08/29	1	23.15	3	23.25	23.30	-2	106,973	0.00%
2023/08/28	73	23.34	17	23.34	23.15	56	109,830	0.05%
2023/08/25	37	23.88	18	24.04	23.75	19	111,324	0.02%
2023/08/24	12	23.79	44	23.87	23.85	-32	113,295	-0.03%
2023/08/23	88	23.84	70	24.20	23.55	18	115,140	0.02%
2023/08/22	27.1	23.76	51	24.00	23.70	-23.9	115,984	-0.02%
2023/08/21	37	23.71	69	23.85	23.40	-32	116,207	-0.03%
2023/08/18	69	23.95	88	23.76	23.65	-19	116,610	-0.02%
2023/08/17	32	23.87	53	24.12	24.10	-21	117,155	-0.02%
2023/08/16	24	24.27	2	24.33	24.10	22	117,890	0.02%
2023/08/15	521.1	24.79	549.2	24.68	24.75	-28.1	119,582	-0.02%	大買/大賣/
2023/08/14	117.1	24.54	37	24.58	24.20	80.1	118,774	0.07%	大買/
2023/08/11	81.1	25.11	150	25.46	25.30	-68.9	117,497	-0.06%	大賣/
2023/08/10	194.1	25.08	114	25.17	25.15	80.1	115,340	0.07%	大買/大賣/
2023/08/09	69	25.53	176	25.64	25.50	-107	113,313	-0.09%	大賣/鉅額交易
2023/08/08	15	25.02	38	24.94	24.90	-23	111,682	-0.02%
2023/08/07	174	24.56	54.2	24.38	24.45	119.8	111,765	0.11%	大買/鉅額交易
2023/08/04	9	24.99	6	25.00	24.95	3	111,789	0.00%
2023/08/02	53	25.41	139	25.71	25.00	-86	111,682	-0.08%	大賣/
2023/08/01	27	25.40	62	25.42	25.40	-35	111,066	-0.03%
2023/07/31	51	25.16	134.4	25.15	24.95	-83.4	110,613	-0.08%	大賣/
2023/07/28	75	25.37	7	25.45	25.45	68	109,932	0.06%
2023/07/27	71	25.94	137	25.78	25.95	-66	109,086	-0.06%	大賣/
2023/07/26	38	25.34	43	25.40	25.15	-5	107,959	0.00%
2023/07/25	37	25.16	21.6	25.45	25.10	15.4	107,645	0.01%
2023/07/24	4.1	25.35	13.1	25.30	25.30	-9	107,322	-0.01%
2023/07/21	74	25.67	181.4	25.78	25.45	-107.4	107,152	-0.10%	大賣/鉅額交易
2023/07/20	47	25.50	131	25.67	25.85	-84	106,183	-0.08%	大賣/
2023/07/19	47.3	24.61	75	24.52	24.50	-27.7	104,608	-0.03%
2023/07/18	46	25.03	36	25.11	25.05	10	103,445	0.01%
2023/07/17	285	25.12	46	24.89	25.10	239	102,449	0.23%	大買/鉅額交易
2023/07/14	171.1	25.39	86	25.75	25.05	85.1	101,527	0.08%	大買/
2023/07/13	126	26.67	179.3	26.68	26.70	-53.3	98,384	-0.05%	大買/大賣/
2023/07/12	84.3	27.44	183.4	27.53	27.30	-99.1	96,623	-0.10%	大賣/
2023/07/11	98.1	26.99	91	27.09	27.05	7.1	94,715	0.01%
2023/07/10	14	26.08	331	26.09	26.00	-317	93,627	-0.34%	大賣/鉅額交易
2023/07/07	11	26.30	27	26.25	26.25	-16	93,158	-0.02%
2023/07/06	25	26.14	7.2	26.17	26.15	17.8	92,433	0.02%
2023/07/05	126.1	26.85	112	26.86	26.35	14.1	91,719	0.02%	大買/大賣/
2023/07/04	44.1	26.43	45	26.43	26.45	-0.9	89,875	0.00%
2023/07/03	78	26.28	52	26.32	26.25	26	89,190	0.03%
2023/06/30	52.1	26.28	23	26.26	26.20	29.1	88,453	0.03%
2023/06/29	75.2	26.55	122.1	26.47	26.50	-46.9	87,820	-0.05%	大賣/
2023/06/28	146.1	26.88	162.6	26.88	27.00	-16.5	87,191	-0.02%	大買/大賣/
2023/06/27	283	26.57	263.4	26.37	26.05	19.6	85,794	0.02%	大買/大賣/
2023/06/26	54.4	27.78	37.5	27.80	27.80	16.9	82,489	0.02%
2023/06/21	85.9	27.72	72.5	27.66	27.90	13.4	81,023	0.02%
2023/06/20	395.6	27.61	556.5	27.54	27.55	-160.9	79,175	-0.20%	大買/大賣/鉅額交易
2023/06/19	175.5	28.11	86.8	28.05	27.90	88.7	76,715	0.12%	大買/
2023/06/16	1,071.2	28.26	1,077.9	27.96	27.60	-6.7	73,540	-0.01%	大買/大賣/
2023/06/15	758.5	26.65	471.2	26.78	27.25	287.3	64,163	0.45%	大買/大賣/鉅額交易
2023/06/14	244.1	23.83	315	24.24	24.80	-70.9	54,954	-0.13%	大買/大賣/
2023/06/13	27.1	22.80	43.2	22.77	22.75	-16.1	48,453	-0.03%
2023/06/12	108.3	22.12	38.2	22.25	22.35	70.1	47,739	0.15%	大買/
2023/06/09	26.2	22.79	6.4	22.77	22.70	19.8	48,029	0.04%
2023/06/08	30.1	22.42	91	22.64	22.65	-60.9	48,132	-0.13%
2023/06/07	54.2	22.75	26.2	22.61	22.60	28	48,864	0.06%
2023/06/06	99.7	22.81	10.2	22.91	22.75	89.5	49,453	0.18%
2023/06/05	66.7	22.76	201	22.68	22.60	-134.3	48,765	-0.28%	大賣/鉅額交易
2023/06/02	145.2	23.22	144.9	23.02	23.05	0.3	47,417	0.00%	大買/大賣/
2023/06/01	147.5	22.90	148	22.67	23.15	-0.5	44,813	0.00%	大買/大賣/
2023/05/31	60.2	22.25	122.5	22.15	22.20	-62.3	41,933	-0.15%	大賣/
2023/05/30	138.1	21.95	158.9	22.08	21.80	-20.8	40,117	-0.05%	大買/大賣/
2023/05/29	62.6	21.45	129.2	21.51	21.65	-66.6	37,839	-0.18%	大賣/
2023/05/26	59.1	21.00	121	20.95	20.85	-61.9	36,036	-0.17%	大賣/
2023/05/25	74	20.79	115.5	20.78	20.80	-41.5	34,855	-0.12%	大賣/
2023/05/24	36.4	20.65	47	20.65	20.70	-10.6	34,440	-0.03%
2023/05/23	96.4	20.67	84.4	20.62	20.35	12	34,816	0.03%
2023/05/22	16.7	20.37	45.4	20.43	20.55	-28.8	35,499	-0.08%
2023/05/19	87	19.98	193.6	20.07	20.00	-106.6	35,988	-0.30%	大賣/鉅額交易
2023/05/18	9	19.38	17	19.39	19.40	-8	37,571	-0.02%
2023/05/17	20	19.22	61	19.25	19.20	-41	37,806	-0.11%
2023/05/16	1.2	19.20	50	19.16	19.10	-48.8	38,497	-0.13%
2023/05/15	18.1	18.98	0	0.00	18.90	18.1	38,597	0.05%
2023/05/12	0.2	18.75	2	18.95	19.00	-1.8	38,982	0.00%
2023/05/11	45	19.03	41.1	18.96	18.85	3.9	39,004	0.01%
2023/05/10	60.2	19.64	45	19.56	19.50	15.2	38,380	0.04%
2023/05/09	10	19.10	63	19.14	19.20	-53	38,035	-0.14%
2023/05/08	1	19.00	61	19.06	19.00	-60	38,067	-0.16%
2023/05/05	7	18.99	4	18.94	18.90	3	38,228	0.01%
2023/05/04	57	18.94	3	18.95	18.95	54	38,871	0.14%
2023/05/03	0	0.00	9	18.92	18.95	-9	39,915	-0.02%
2023/05/02	2	19.02	15	18.95	19.00	-13	40,182	-0.03%
2023/04/28	2	18.93	1.1	18.91	19.00	0.9	40,611	0.00%
2023/04/27	64.3	18.88	25	18.83	18.80	39.3	40,805	0.10%
2023/04/26	43.3	18.55	2	18.45	18.50	41.3	40,590	0.10%
2023/04/25	23.3	18.88	11	19.20	18.80	12.3	40,542	0.03%
2023/04/24	0	0.00	2	19.05	19.15	-2	40,201	0.00%
2023/04/21	25	19.09	0	0.00	19.10	25	40,850	0.06%
2023/04/20	2	19.28	0	0.00	19.25	2	40,834	0.00%
2023/04/19	31	19.42	11	19.48	19.30	20	41,218	0.05%
2023/04/18	46	19.40	27.1	19.34	19.30	18.9	41,118	0.05%
2023/04/17	79	19.51	1	19.45	19.50	78	41,255	0.19%
2023/04/14	7	19.82	72.1	19.82	19.80	-65.1	40,925	-0.16%
2023/04/13	145.1	19.90	231.2	19.91	19.80	-86.1	40,819	-0.21%	大買/大賣/
2023/04/12	3	19.35	5.1	19.30	19.35	-2.1	39,535	-0.01%
2023/04/11	0.1	19.40	1	19.40	19.40	-0.9	40,039	0.00%
2023/04/10	20	19.34	5	19.30	19.30	15	40,518	0.04%
2023/04/07	0	0.00	1	19.40	19.35	-1	42,427	0.00%
2023/04/06	3	19.25	0	0.00	19.25	3	42,704	0.01%
2023/03/31	0.1	19.64	13	19.55	19.50	-12.9	42,841	-0.03%
2023/03/30	43.2	19.56	16.1	19.80	19.50	27.1	43,614	0.06%
2023/03/29	47	19.64	24	19.79	19.70	23	43,710	0.05%
2023/03/28	17.1	19.51	17	19.50	19.25	0.1	43,890	0.00%
2023/03/27	29.5	19.21	1	19.25	19.15	28.5	44,053	0.06%
2023/03/24	20	19.28	1	19.25	19.30	19	44,654	0.04%
2023/03/23	62	19.34	2	19.25	19.30	60	45,404	0.13%
2023/03/22	3	19.23	6	19.21	19.25	-3	45,753	-0.01%
2023/03/21	58.6	19.19	8	19.21	19.10	50.6	46,198	0.11%
2023/03/17	40.1	19.15	3	19.07	19.00	37.1	48,032	0.08%
2023/03/16	33	19.04	3	19.08	19.00	30	48,718	0.06%
2023/03/15	9.1	19.41	14	19.56	19.40	-4.9	50,138	-0.01%
2023/03/14	106.1	19.53	11	19.33	19.20	95.1	52,192	0.18%	大買/
2023/03/13	31	19.81	59	19.85	19.95	-28	52,878	-0.05%
2023/03/10	135.1	20.26	62	20.19	20.05	73.1	52,661	0.14%	大買/
2023/03/09	98	20.79	38	20.84	20.90	60	51,875	0.12%
2023/03/08	5.2	20.25	14	20.27	20.25	-8.8	51,784	-0.02%
2023/03/07	4.1	20.25	4	20.30	20.30	0.1	53,668	0.00%
2023/03/06	29.1	20.34	11	20.30	20.30	18.1	53,900	0.03%
2023/03/03	6	20.37	10	20.35	20.30	-4	54,275	-0.01%
2023/03/02	1	20.30	9	20.31	20.30	-8	54,358	-0.01%
2023/03/01	49	20.03	19	20.03	20.10	30	54,514	0.06%
2023/02/24	92.5	20.40	9	20.39	20.30	83.5	54,393	0.15%
2023/02/23	27	20.60	17	20.58	20.50	10	54,406	0.02%
2023/02/22	89.2	20.39	72	20.41	20.50	17.2	54,626	0.03%
2023/02/21	146.2	20.76	146.1	20.82	20.80	0.1	54,413	0.00%	大買/大賣/
2023/02/20	293.1	21.30	103.2	21.43	21.30	189.9	53,674	0.35%	大買/大賣/鉅額交易
2023/02/17	221.3	21.02	52.6	21.07	21.00	168.7	52,143	0.32%	大買/鉅額交易
2023/02/16	126.3	20.74	213	20.50	21.00	-86.7	50,460	-0.17%	大買/大賣/
2023/02/15	24	19.51	3.1	19.60	19.50	20.9	46,876	0.04%
2023/02/14	34.6	19.48	42.1	19.42	19.55	-7.5	47,079	-0.02%
2023/02/13	9	18.99	1	19.15	18.90	8	46,763	0.02%
2023/02/10	35.4	18.96	6	18.96	18.85	29.4	47,949	0.06%
2023/02/09	3.1	19.25	2	19.33	19.20	1.1	48,286	0.00%
2023/02/08	4.1	19.34	7.1	19.26	19.25	-3	48,966	-0.01%
2023/02/07	26.3	19.41	2	19.43	19.30	24.3	48,988	0.05%
2023/02/06	2	19.65	4	19.72	19.60	-2	48,681	0.00%
2023/02/03	226	19.71	19	19.67	19.60	207	48,682	0.43%	大買/鉅額交易
2023/02/02	49	19.75	24	19.75	19.85	25	48,627	0.05%
2023/02/01	60.1	19.75	46	19.73	19.75	14.1	48,429	0.03%
2023/01/31	227	19.41	24	19.40	19.40	203	47,821	0.42%	大買/鉅額交易
2023/01/30	1	19.30	16	19.23	19.35	-15	47,796	-0.03%
2023/01/17	79	18.98	3	19.18	18.95	76	47,569	0.16%
2023/01/16	25	19.06	2	19.30	19.05	23	47,757	0.05%
2023/01/13	21.1	19.22	14	19.24	19.15	7.1	48,167	0.01%
2023/01/12	4	19.14	2	19.10	19.05	2	48,449	0.00%
2023/01/11	11	19.34	32.7	19.35	19.15	-21.7	48,770	-0.04%
2023/01/10	1	19.00	10	19.05	19.10	-9	48,889	-0.02%
2023/01/09	6.2	19.00	5	19.29	19.00	1.2	50,819	0.00%
2023/01/06	14	18.80	0	0.00	18.95	14	52,929	0.03%
2023/01/05	1	18.95	14	18.77	18.65	-13	55,560	-0.02%
2023/01/04	19.5	18.88	4	18.93	18.80	15.5	55,922	0.03%
2023/01/03	12	18.80	28	18.83	18.90	-16	56,495	-0.03%
2022/12/30	14	19.18	17	19.15	19.00	-3	56,917	-0.01%
2022/12/29	48.1	18.79	25	18.91	19.00	23.1	57,213	0.04%
2022/12/28	12	19.26	8	19.13	19.10	4	57,274	0.01%
2022/12/27	98	19.56	95	19.52	19.35	3	57,410	0.01%
2022/12/26	4	19.16	12	19.17	19.10	-8	56,374	-0.01%
2022/12/23	24.1	18.99	112	19.01	19.00	-87.9	57,491	-0.15%	大賣/
2022/12/22	40	19.30	17	19.29	19.30	23	58,731	0.04%
2022/12/21	2	18.50	21	18.60	18.75	-19	60,342	-0.03%
2022/12/20	148.2	18.68	121	18.82	18.15	27.2	61,658	0.04%	大買/大賣/
2022/12/19	138	19.21	14	19.09	18.90	124	62,320	0.20%	大買/鉅額交易
2022/12/16	21	19.45	21	19.38	19.30	0	64,032	0.00%
2022/12/15	24	19.53	177	19.38	19.60	-153	65,998	-0.23%	大賣/鉅額交易
2022/12/14	32	19.16	19	19.15	19.25	13	65,926	0.02%
2022/12/13	13	19.09	23	19.12	19.10	-10	66,463	-0.02%
2022/12/12	41	19.45	14.1	19.38	19.30	27	66,683	0.04%
2022/12/09	94.4	19.61	210	19.69	19.65	-115.6	67,049	-0.17%	大賣/鉅額交易
2022/12/08	349	19.49	398	19.35	19.30	-49	66,406	-0.07%	大買/大賣/
2022/12/07	68.5	19.31	62	19.28	19.30	6.5	65,884	0.01%
2022/12/06	123.1	19.06	78.5	19.08	18.95	44.6	64,829	0.07%	大買/
2022/12/05	61.1	18.53	108	18.62	18.90	-46.9	62,857	-0.07%	大賣/
2022/12/02	30.2	17.97	15.1	18.00	17.90	15.1	61,859	0.02%
2022/12/01	78.3	18.13	77	18.30	18.00	1.3	61,828	0.00%
2022/11/30	98.4	18.01	82	17.97	18.10	16.4	61,577	0.03%
2022/11/29	308	18.01	421	18.11	18.15	-113	61,220	-0.18%	大買/大賣/鉅額交易
2022/11/28	4	17.26	7	17.26	17.25	-3	60,311	0.00%
2022/11/25	100	17.50	102	17.59	17.35	-2	61,015	0.00%	大賣/
2022/11/24	15	17.30	166	17.30	17.35	-151	63,119	-0.24%	大賣/鉅額交易
2022/11/23	105	17.20	108	17.25	17.20	-3	64,119	0.00%	大買/大賣/
2022/11/22	5.2	16.98	71	17.18	16.95	-65.8	65,790	-0.10%
2022/11/21	65.1	17.04	11.1	17.01	16.95	54	69,109	0.08%
2022/11/18	299.1	17.37	288	17.57	17.20	11.1	68,891	0.02%	大買/大賣/
2022/11/17	53.1	17.38	1	17.30	17.30	52.1	68,748	0.08%
2022/11/16	186.1	17.32	23.1	17.68	17.35	163	68,775	0.24%	大買/鉅額交易
2022/11/15	7	17.69	48	17.60	17.70	-41	68,658	-0.06%
2022/11/14	50	17.52	115	17.61	17.70	-65	68,782	-0.09%	大賣/
2022/11/11	65.1	17.40	52.1	17.50	17.30	13	68,472	0.02%
2022/11/10	370.3	17.27	337	17.27	17.25	33.3	68,175	0.05%	大買/大賣/
2022/11/09	138	17.75	53.1	17.75	17.70	84.9	67,974	0.12%	大買/
2022/11/08	95.2	17.84	55	17.99	17.60	40.2	67,645	0.06%
2022/11/07	48	17.23	19	17.29	17.30	29	66,413	0.04%
2022/11/04	23	17.11	56	17.30	17.70	-33	66,081	-0.05%
2022/11/03	126	16.69	312	16.77	16.75	-186	65,701	-0.28%	大買/大賣/鉅額交易
2022/11/02	10	17.01	3	16.98	16.90	7	65,792	0.01%
2022/11/01	5	16.95	1.1	16.91	17.00	3.9	65,865	0.01%
2022/10/31	12.1	17.02	12	16.92	16.95	0.1	66,164	0.00%
2022/10/28	15	17.23	124	17.18	16.95	-109	67,131	-0.16%	大賣/鉅額交易
2022/10/27	12	16.98	119	17.06	17.20	-107	67,723	-0.16%	大賣/鉅額交易
2022/10/26	16	16.71	13	16.79	16.70	3	68,412	0.00%
2022/10/25	98	16.81	35	16.99	16.75	63	68,527	0.09%
2022/10/24	20	17.00	42	17.08	17.00	-22	68,645	-0.03%
2022/10/21	35.1	16.80	3	17.05	16.55	32.1	68,567	0.05%
2022/10/20	5.1	16.64	1	16.55	16.80	4.1	68,268	0.01%
2022/10/19	34	17.29	27	17.40	17.05	7	68,093	0.01%
2022/10/18	46	17.41	45.2	17.37	17.25	0.8	68,043	0.00%
2022/10/17	394.2	16.45	335	16.79	17.15	59.2	67,555	0.09%	大買/大賣/
2022/10/14	96.1	17.11	140.9	17.04	16.90	-44.8	65,937	-0.07%	大賣/
2022/10/13	222.2	17.74	20	17.76	17.45	202.2	64,367	0.31%	大買/鉅額交易
2022/10/12	4	19.56	4	19.50	19.35	0	62,773	0.00%
2022/10/11	60.2	19.83	8	19.76	19.50	52.2	63,019	0.08%
2022/10/07	29	20.36	34	20.32	20.35	-5	62,961	-0.01%
2022/10/06	27	19.99	42.3	20.09	20.10	-15.3	62,941	-0.02%
2022/10/05	72.1	19.99	153.2	20.20	19.85	-81.2	64,441	-0.13%	大賣/
2022/10/04	2.3	19.85	34	19.93	19.75	-31.7	64,647	-0.05%
2022/10/03	81	19.80	88	19.95	19.65	-7	64,523	-0.01%
2022/09/30	304.9	19.42	3	19.42	19.65	301.9	64,774	0.47%	大買/鉅額交易
2022/09/29	221	19.64	270.3	19.51	19.50	-49.3	64,128	-0.08%	大買/大賣/
2022/09/28	78.1	19.17	39	19.00	18.60	39.1	63,563	0.06%
2022/09/27	52.8	19.73	62	19.79	20.05	-9.2	62,299	-0.01%
2022/09/26	115.3	20.60	9	20.63	20.40	106.3	61,567	0.17%	大買/鉅額交易
2022/09/23	178.9	21.83	165	21.73	21.40	13.9	61,419	0.02%	大買/大賣/
2022/09/22	1,169.4	23.02	2,189	22.46	22.20	-1,019.6	60,250	-1.69%	大買/大賣/鉅額交易
2022/09/21	916	22.80	10	22.60	22.70	906	58,310	1.55%	大買/鉅額交易
2022/09/20	21.3	22.77	22	22.84	22.70	-0.7	57,925	0.00%
2022/09/19	74	22.50	41	22.66	22.45	33	57,785	0.06%
2022/09/16	1,004.4	22.50	1,042	22.41	22.60	-37.6	57,664	-0.07%	大買/大賣/
2022/09/15	764	22.30	1,058	22.28	22.15	-294	58,303	-0.50%	大買/大賣/鉅額交易
2022/09/14	439	22.02	51	22.05	22.05	388	59,734	0.65%	大買/鉅額交易
2022/09/13	44.5	22.54	82	22.60	22.35	-37.5	61,050	-0.06%
2022/09/12	38	22.40	41	22.42	22.40	-3	61,689	0.00%
2022/09/08	25	21.85	47	21.84	21.90	-22	63,795	-0.03%
2022/09/07	25.1	21.17	1	21.05	21.20	24.1	64,086	0.04%
2022/09/06	4	21.65	2	21.80	21.55	2	64,499	0.00%
2022/09/05	9.4	21.67	12	21.81	21.40	-2.6	64,915	0.00%
2022/09/02	146.1	22.17	31.2	22.09	22.00	114.9	65,266	0.18%	大買/鉅額交易
2022/09/01	111.1	22.84	22	22.77	22.70	89.1	65,192	0.14%	大買/
2022/08/31	447.2	22.62	440	23.10	22.80	7.2	64,612	0.01%	大買/大賣/
2022/08/30	32	22.56	8	22.58	22.25	24	62,352	0.04%
2022/08/29	130	22.24	34.2	22.36	22.20	95.8	61,688	0.16%	大買/
2022/08/26	561.7	21.69	766.4	22.52	22.90	-204.7	60,387	-0.34%	大買/大賣/鉅額交易
2022/08/25	12	20.83	25	20.77	20.85	-13	58,326	-0.02%
2022/08/24	20.2	20.82	9	20.65	20.60	11.2	58,952	0.02%
2022/08/23	62	21.07	5	21.10	21.00	57	63,042	0.09%
2022/08/22	7	21.05	2	21.20	21.35	5	64,313	0.01%
2022/08/19	27.3	21.41	17	21.40	21.40	10.3	64,690	0.02%
2022/08/18	6.4	21.77	4	21.71	21.70	2.4	65,333	0.00%
2022/08/17	2	21.85	13	21.82	21.80	-11	66,350	-0.02%
2022/08/16	6	22.11	13	22.15	21.90	-7	66,789	-0.01%
2022/08/15	54	21.90	3	21.82	21.90	51	67,617	0.08%
2022/08/12	20	22.02	1	21.80	22.05	19	68,237	0.03%
2022/08/11	20	22.14	5	22.03	21.95	15	70,023	0.02%
2022/08/10	6.1	21.79	1	21.95	21.80	5.1	70,615	0.01%
2022/08/09	17	21.91	10	21.84	21.85	7	71,307	0.01%
2022/08/08	6	21.68	0	0.00	21.70	6	72,082	0.01%
2022/08/05	8	21.49	126	21.50	21.75	-118	74,019	-0.16%	大賣/鉅額交易
2022/08/04	45.4	20.66	14.5	20.99	21.05	30.9	78,520	0.04%
2022/08/03	159.2	21.08	144	21.20	21.05	15.2	78,528	0.02%	大買/大賣/
2022/08/02	134.1	21.68	74.1	21.82	21.55	60	79,004	0.08%	大買/
2022/08/01	25.2	22.42	10	22.44	22.40	15.2	79,309	0.02%
2022/07/29	34	22.74	6	22.93	22.60	28	79,872	0.04%
2022/07/28	69.1	22.82	42	22.99	22.70	27.1	81,104	0.03%
2022/07/27	10	23.02	22	22.94	23.10	-12	82,272	-0.01%
2022/07/26	70.2	22.79	26	22.81	22.65	44.2	83,277	0.05%
2022/07/25	45	22.81	20	22.85	22.80	25	84,475	0.03%
2022/07/22	46.1	23.25	22	23.23	23.20	24.1	85,325	0.03%
2022/07/21	17	23.19	8	23.24	23.30	9	87,113	0.01%
2022/07/20	56	23.49	7	23.62	23.25	49	90,054	0.05%
2022/07/19	128.1	23.45	109	23.43	23.60	19.1	92,482	0.02%	大買/大賣/
2022/07/18	46	23.11	104	23.10	23.20	-58	95,201	-0.06%	大賣/
2022/07/15	163	22.69	67	22.84	22.65	96	98,530	0.10%	大買/
2022/07/14	35	22.98	4	23.08	23.15	31	104,152	0.03%
2022/07/13	44.3	23.37	118	23.21	23.15	-73.8	107,411	-0.07%	大賣/
2022/07/12	103.1	22.51	41	22.48	22.25	62.1	107,928	0.06%	大買/
2022/07/11	28.1	23.18	12	23.21	23.25	16.1	110,284	0.01%
2022/07/08	31.2	23.42	72	23.23	23.25	-40.8	115,713	-0.04%
2022/07/07	25	22.56	58	22.59	22.80	-33	121,286	-0.03%
2022/07/06	31.3	22.61	21	22.61	22.35	10.3	123,014	0.01%
2022/07/05	22	23.01	75.1	23.16	23.35	-53.1	123,196	-0.04%
2022/07/04	33	22.66	28	22.53	22.45	5	123,141	0.00%
2022/07/01	119.4	22.83	15	22.13	22.00	104.4	123,853	0.08%	大買/鉅額交易
2022/06/30	89	23.53	67.8	23.66	23.50	21.2	124,054	0.02%
2022/06/29	40	23.41	98	23.45	23.60	-58	124,851	-0.05%
2022/06/28	15.2	23.06	11	22.96	23.20	4.2	126,419	0.00%
2022/06/27	11	23.28	83	23.27	23.30	-72	128,221	-0.06%
2022/06/24	238.5	22.71	225	22.55	22.35	13.5	130,888	0.01%	大買/大賣/
2022/06/23	250.9	22.53	77	22.63	22.15	173.9	131,924	0.13%	大買/鉅額交易
2022/06/22	68	23.45	23	23.58	23.50	45	131,701	0.03%
2022/06/21	62	23.75	131	23.70	24.00	-69	131,014	-0.05%	大賣/
2022/06/20	28.1	22.94	55	23.32	22.25	-26.9	130,440	-0.02%
2022/06/17	111.7	23.39	43	23.40	23.35	68.7	131,605	0.05%	大買/
2022/06/16	70.3	24.92	54	25.29	24.50	16.3	130,577	0.01%
2022/06/15	31.1	25.27	6	25.42	25.05	25.1	133,173	0.02%
2022/06/14	104	25.18	17.9	25.12	25.30	86.1	139,411	0.06%	大買/
2022/06/13	102.1	25.60	220	25.64	25.50	-117.9	143,026	-0.08%	大買/大賣/鉅額交易
2022/06/10	84	26.10	16.2	26.21	25.95	67.8	144,688	0.05%
2022/06/09	4	26.48	1.4	26.69	26.65	2.6	145,359	0.00%
2022/06/08	51	26.81	4	26.84	26.80	47	146,737	0.03%
2022/06/07	57.1	26.75	26	26.78	26.80	31.1	150,396	0.02%
2022/06/06	60.1	26.87	107.2	27.01	27.05	-47.2	153,041	-0.03%	大賣/
2022/06/02	83.3	27.30	107	27.45	27.40	-23.7	157,304	-0.02%	大賣/
2022/06/01	152.2	26.99	149.5	27.19	26.95	2.7	159,415	0.00%	大買/大賣/
2022/05/31	31.4	26.84	43.3	26.87	27.10	-11.9	162,233	-0.01%
2022/05/30	81.7	26.82	50.4	26.81	26.80	31.3	161,598	0.02%
2022/05/27	14	26.23	33	26.25	26.10	-19	163,136	-0.01%
2022/05/26	96.1	26.08	23	26.16	25.90	73.1	165,474	0.04%
2022/05/25	21	26.28	41.1	26.13	26.40	-20.1	169,311	-0.01%
2022/05/24	67.7	25.81	40	25.75	25.55	27.7	175,692	0.02%
2022/05/23	70.5	25.84	22	25.75	25.85	48.5	180,616	0.03%
2022/05/20	526	25.10	536	25.07	25.10	-10	186,521	-0.01%	大買/大賣/
2022/05/19	253.6	24.58	163	24.36	24.85	90.6	194,061	0.05%	大買/大賣/
2022/05/18	70	25.60	118.4	25.60	25.35	-48.4	204,616	-0.02%	大賣/
2022/05/17	104	25.06	92.6	25.06	24.95	11.4	219,370	0.01%	大買/
2022/05/16	65.1	25.29	16	25.25	25.30	49.1	226,261	0.02%
2022/05/13	453	24.91	511	24.75	25.30	-58	233,401	-0.02%	大買/大賣/
2022/05/12	302.8	25.46	368	25.30	24.55	-65.2	234,159	-0.03%	大買/大賣/
2022/05/11	108.2	27.23	107	27.33	27.10	1.2	232,992	0.00%	大買/大賣/
2022/05/10	320.1	27.66	237	27.47	27.85	83.1	235,306	0.04%	大買/大賣/
2022/05/09	187	28.17	290	28.48	27.90	-103	237,844	-0.04%	大買/大賣/鉅額交易
2022/05/06	56.1	28.18	120	28.13	28.35	-63.9	241,644	-0.03%	大賣/
2022/05/05	80.1	28.68	23.1	28.92	28.65	57	244,220	0.02%
2022/05/04	78.1	28.78	70.6	28.82	28.75	7.5	243,596	0.00%
2022/05/03	76.2	28.16	52	28.33	28.05	24.2	243,337	0.01%
2022/04/29	75	27.98	108	28.06	27.85	-33	244,251	-0.01%	大賣/
2022/04/28	115.2	27.62	33.2	27.73	27.40	82	244,287	0.03%	大買/
2022/04/27	80.4	27.52	51.4	27.60	27.75	29	244,624	0.01%
2022/04/26	228	28.71	149.6	28.93	28.20	78.4	244,805	0.03%	大買/大賣/
2022/04/25	214	28.90	269	28.98	29.30	-55	242,506	-0.02%	大買/大賣/
2022/04/22	102	29.77	384.1	29.76	29.85	-282.1	239,891	-0.12%	大買/大賣/鉅額交易
2022/04/21	184	29.74	535	29.72	29.75	-351	237,878	-0.15%	大買/大賣/鉅額交易
2022/04/20	749	29.54	682.7	29.45	28.90	66.3	235,585	0.03%	大買/大賣/
2022/04/19	920.2	28.64	629.8	28.63	28.90	290.4	232,319	0.12%	大買/大賣/鉅額交易
2022/04/18	103.1	27.56	44.5	27.54	27.15	58.6	229,994	0.03%	大買/
2022/04/15	198.5	28.54	98.1	28.63	28.50	100.4	230,056	0.04%	大買/
2022/04/14	271.1	28.98	288	28.86	28.85	-16.9	233,874	-0.01%	大買/大賣/
2022/04/13	287.5	28.41	355	28.32	28.20	-67.5	230,120	-0.03%	大買/大賣/
2022/04/12	16	27.15	71.3	27.28	27.35	-55.3	226,539	-0.02%
2022/04/11	34.1	26.82	2.5	27.01	26.75	31.7	225,552	0.01%
2022/04/08	31.2	27.04	12.1	27.28	27.10	19.2	228,001	0.01%
2022/04/07	79	27.18	84.1	27.02	26.55	-5.1	229,075	0.00%
2022/04/06	39	27.28	64	27.53	27.70	-25	229,951	-0.01%
2022/04/01	80.2	26.63	55	26.96	27.20	25.2	230,252	0.01%
2022/03/31	137.2	26.89	30	27.10	26.65	107.2	230,185	0.05%	大買/鉅額交易
2022/03/30	72.1	27.31	54.1	27.54	27.10	18	230,305	0.01%
2022/03/29	223.1	27.56	161.5	27.65	27.30	61.6	229,356	0.03%	大買/大賣/
2022/03/28	80.1	26.15	118.1	26.52	27.15	-38	227,461	-0.02%	大賣/
2022/03/25	218.1	26.78	81	26.43	26.35	137.1	227,442	0.06%	大買/鉅額交易
2022/03/24	79.3	26.94	16	26.85	26.85	63.3	227,718	0.03%
2022/03/23	28.4	27.58	44.7	27.46	27.50	-16.3	228,906	-0.01%
2022/03/22	172.4	27.36	71	27.25	27.00	101.4	231,100	0.04%	大買/鉅額交易
2022/03/21	223.1	28.22	31.4	28.43	28.05	191.7	232,325	0.08%	大買/鉅額交易
2022/03/18	230.1	28.68	120.2	28.69	28.60	109.9	236,034	0.05%	大買/大賣/鉅額交易
2022/03/17	340	28.82	554.2	29.01	29.20	-214.2	241,878	-0.09%	大買/大賣/鉅額交易
2022/03/16	652.1	26.92	698.4	27.10	27.55	-46.3	243,058	-0.02%	大買/大賣/
2022/03/15	76	26.69	78.4	26.94	26.30	-2.4	246,430	0.00%
2022/03/14	81.8	26.69	62	26.67	26.50	19.8	252,422	0.01%
2022/03/11	69.2	26.68	57	26.79	26.95	12.2	258,578	0.00%
2022/03/10	247.3	26.82	253	26.73	26.70	-5.7	260,755	0.00%	大買/大賣/
2022/03/09	124	25.31	143	25.39	25.65	-19	261,555	-0.01%	大買/大賣/
2022/03/08	379.6	24.57	268	24.84	24.50	111.6	263,137	0.04%	大買/大賣/鉅額交易
2022/03/07	166.3	27.18	40.7	26.74	26.50	125.6	262,933	0.05%	大買/鉅額交易
2022/03/04	86.1	28.81	100.7	28.87	28.35	-14.6	266,425	-0.01%
2022/03/03	248	28.68	394.1	28.69	28.40	-146.1	274,537	-0.05%	大買/大賣/鉅額交易
2022/03/02	137.7	27.58	179	27.78	27.70	-41.4	282,462	-0.01%	大買/大賣/
2022/03/01	159.3	28.15	168.4	28.11	28.05	-9.1	290,303	0.00%	大買/大賣/
2022/02/25	273.4	28.29	290.5	28.75	27.90	-17	297,946	-0.01%	大買/大賣/
2022/02/24	806.1	28.81	445.1	28.72	27.95	361	298,774	0.12%	大買/大賣/鉅額交易
2022/02/23	657	29.00	756.5	29.20	30.30	-99.5	297,814	-0.03%	大買/大賣/
2022/02/22	280.7	28.62	209.2	28.83	28.45	71.5	299,452	0.02%	大買/大賣/
2022/02/21	408.1	29.87	474.5	29.77	29.00	-66.4	300,751	-0.02%	大買/大賣/
2022/02/18	325.6	31.48	533.1	31.40	31.70	-207.5	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	540.4	30.14	788.6	30.30	31.00	-248.2	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	471.1	28.73	549	28.80	28.95	-77.9	301,507	-0.03%	大買/大賣/
2022/02/15	494.4	28.13	362.5	28.07	27.45	131.9	303,895	0.04%	大買/大賣/鉅額交易
2022/02/14	80.9	26.92	203.9	26.98	26.70	-123	305,819	-0.04%	大賣/鉅額交易
2022/02/11	164.1	27.41	301.7	27.48	27.75	-137.6	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	48.1	27.22	75.3	27.12	26.95	-27.2	315,418	-0.01%
2022/02/09	85	26.83	161	26.86	27.00	-76	318,354	-0.02%	大賣/
2022/02/08	324.3	26.13	305.1	26.04	26.20	19.2	316,166	0.01%	大買/大賣/
2022/02/07	103	24.90	122.5	25.05	25.60	-19.5	314,231	-0.01%	大買/大賣/
2022/01/26	43.1	23.35	118.3	23.34	23.40	-75.2	314,238	-0.02%	大賣/
2022/01/25	372.4	22.88	370.8	23.07	22.80	1.6	318,455	0.00%	大買/大賣/
2022/01/24	60.1	23.29	88.1	23.29	23.50	-28	320,238	-0.01%
2022/01/21	102.2	24.28	37.3	24.09	23.95	64.9	319,121	0.02%	大買/
2022/01/20	42	24.41	477.2	24.29	25.00	-435.2	318,328	-0.14%	大賣/鉅額交易
2022/01/19	700.8	24.63	561	25.24	24.50	139.8	316,880	0.04%	大買/大賣/鉅額交易
2022/01/18	58	25.71	66	25.83	25.45	-8	314,636	0.00%
2022/01/17	16.1	25.42	23	25.55	25.95	-6.9	313,623	0.00%
2022/01/14	130	25.20	130.1	25.36	25.55	0	313,152	0.00%	大買/大賣/
2022/01/13	96.1	25.23	76.1	25.35	25.10	20	311,624	0.01%
2022/01/12	1,149.5	25.64	873	25.96	25.25	276.5	309,879	0.09%	大買/大賣/鉅額交易
2022/01/11	34.3	26.37	13.5	26.54	26.30	20.8	307,092	0.01%
2022/01/10	81.6	26.50	354	26.45	26.35	-272.4	305,640	-0.09%	大賣/鉅額交易
2022/01/07	684.6	26.24	182.2	26.82	27.00	502.5	303,205	0.17%	大買/大賣/鉅額交易
2022/01/06	89.1	27.20	88.1	27.37	27.40	1	296,399	0.00%
2022/01/05	63	27.15	114.4	27.13	27.30	-51.4	295,109	-0.02%	大賣/
2022/01/04	10	26.49	133.1	26.56	26.65	-123.1	292,142	-0.04%	大賣/鉅額交易
2022/01/03	286.5	26.58	65.2	27.33	26.30	221.3	290,733	0.08%	大買/鉅額交易
2021/12/30	56.1	27.33	126	27.30	27.55	-69.9	287,351	-0.02%	大賣/
2021/12/29	89.1	27.05	123	27.27	26.75	-33.9	285,313	-0.01%	大賣/
2021/12/28	117.4	26.97	85.4	27.01	26.90	32	283,217	0.01%	大買/
2021/12/27	80	26.35	40.5	26.59	27.00	39.5	283,484	0.01%
2021/12/24	144.1	26.63	104.2	26.83	26.20	39.9	282,616	0.01%	大買/大賣/
2021/12/23	30.3	26.32	22.8	26.38	26.15	7.4	281,080	0.00%
2021/12/22	65.3	26.40	102.1	26.23	26.10	-36.8	280,155	-0.01%	大賣/
2021/12/21	165.1	26.28	38.2	26.29	26.30	126.9	279,061	0.05%	大買/鉅額交易
2021/12/20	111.1	26.35	126	26.52	26.75	-14.9	277,753	-0.01%	大買/大賣/
2021/12/17	81.1	26.76	65	26.66	26.20	16.1	275,950	0.01%
2021/12/16	177	26.92	123.3	27.04	26.70	53.7	273,702	0.02%	大買/大賣/
2021/12/15	86	26.62	204	26.89	27.20	-118	270,306	-0.04%	大賣/鉅額交易
2021/12/14	271.3	26.33	105.3	26.55	25.90	166	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	607.2	27.65	227.4	27.80	27.00	379.8	261,331	0.15%	大買/大賣/鉅額交易
2021/12/10	479.7	29.09	604	29.16	28.70	-124.4	251,926	-0.05%	大買/大賣/鉅額交易
2021/12/09	812.8	29.34	850.5	29.18	29.35	-37.7	243,782	-0.02%	大買/大賣/
2021/12/08	301	28.24	335.1	28.37	28.50	-34.1	235,775	-0.01%	大買/大賣/
2021/12/07	274.3	27.49	465.3	27.61	28.40	-191	227,267	-0.08%	大買/大賣/鉅額交易
2021/12/06	131	26.26	121	26.50	26.55	10	219,731	0.00%	大買/大賣/
2021/12/03	226.1	26.58	135.6	26.51	25.80	90.5	215,967	0.04%	大買/大賣/
2021/12/02	238.3	26.04	192	26.23	26.10	46.3	211,444	0.02%	大買/大賣/
2021/12/01	285	26.02	322	26.25	27.00	-37	207,491	-0.02%	大買/大賣/
2021/11/30	555	26.27	713.5	26.11	26.00	-158.5	203,264	-0.08%	大買/大賣/鉅額交易
2021/11/29	1,622.6	24.97	1,564.7	25.23	24.75	57.9	196,578	0.03%	大買/大賣/
2021/11/26	675.1	27.50	531.1	26.90	26.70	144	185,060	0.08%	大買/大賣/鉅額交易
2021/11/25	903.4	29.91	658	29.84	29.65	245.4	173,371	0.14%	大買/大賣/鉅額交易
2021/11/24	272.7	29.13	433.3	29.04	30.05	-160.6	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	314	27.99	393.5	28.02	27.75	-79.5	152,189	-0.05%	大買/大賣/
2021/11/22	343.1	27.86	311	27.84	27.45	32.1	147,049	0.02%	大買/大賣/
2021/11/19	525.2	27.70	552	27.82	27.65	-26.8	140,850	-0.02%	大買/大賣/
2021/11/18	435.6	28.43	445.4	28.51	28.35	-9.8	134,091	-0.01%	大買/大賣/
2021/11/17	365.1	28.01	583.9	28.16	29.00	-218.8	126,468	-0.17%	大買/大賣/鉅額交易
2021/11/16	1,219.5	27.49	863.7	27.62	27.10	355.9	116,415	0.31%	大買/大賣/鉅額交易
2021/11/15	252	25.54	445.2	25.71	26.40	-193.2	98,164	-0.20%	大買/大賣/鉅額交易
2021/11/12	407	25.04	451.5	25.14	25.55	-44.5	91,051	-0.05%	大買/大賣/
2021/11/11	367.3	24.41	455.3	24.61	25.35	-88	81,231	-0.11%	大買/大賣/
2021/11/10	284.5	22.47	351	22.58	23.20	-66.5	71,832	-0.09%	大買/大賣/
2021/11/09	303.6	21.43	457.2	21.70	22.05	-153.6	64,283	-0.24%	大買/大賣/鉅額交易
2021/11/08	170	20.52	405.6	20.62	21.00	-235.6	58,004	-0.41%	大買/大賣/鉅額交易
2021/11/05	73	19.40	84	19.52	19.55	-11	53,602	-0.02%
2021/11/04	81	19.77	139.7	19.78	19.20	-58.7	55,258	-0.11%	大賣/
2021/11/03	119	19.35	80	19.29	19.10	39	54,188	0.07%	大買/
2021/11/02	118	18.97	289.9	18.92	18.95	-171.9	51,396	-0.33%	大買/大賣/鉅額交易
2021/11/01	142.1	18.09	149.3	18.10	18.10	-7.2	46,464	-0.02%	大買/大賣/
2021/10/29	31	16.82	69.5	17.04	17.20	-38.5	43,583	-0.09%
2021/10/28	5	16.70	100	16.78	16.95	-95	42,695	-0.22%
2021/10/27	15.2	16.15	10	16.17	16.20	5.2	42,260	0.01%
2021/10/26	3	16.28	0	0.00	16.25	3	42,434	0.01%
2021/10/25	2	16.38	5	16.40	16.35	-3	42,578	-0.01%
2021/10/22	25.3	16.27	15	16.29	16.25	10.3	42,921	0.02%
2021/10/21	39	16.72	0	0.00	16.60	39	43,173	0.09%
2021/10/20	25.1	16.91	64	17.04	16.90	-38.9	43,406	-0.09%
2021/10/19	53	16.95	22	16.89	16.90	31	44,116	0.07%
2021/10/18	21	16.65	23	16.88	16.75	-2	44,488	0.00%
2021/10/15	13	16.77	23	16.84	16.75	-10	45,390	-0.02%
2021/10/14	28	16.74	0	0.00	16.70	28	45,747	0.06%
2021/10/13	11	16.90	40	17.26	16.80	-29	45,906	-0.06%
2021/10/12	16	16.65	3	16.70	16.75	13	45,784	0.03%
2021/10/08	2	16.75	7.1	16.76	16.70	-5.1	46,898	-0.01%
2021/10/07	10	16.75	10.3	16.75	16.75	-0.3	48,125	0.00%
2021/10/06	13	16.65	2	17.05	16.65	11	49,943	0.02%
2021/10/05	23	16.53	31	16.90	17.05	-8	50,579	-0.02%
2021/10/04	22	17.13	40	17.32	16.65	-18	51,064	-0.04%
2021/10/01	51.1	17.10	26	16.98	16.70	25.1	50,384	0.05%
2021/09/30	32	17.15	69	17.22	17.20	-37	50,894	-0.07%
2021/09/29	33	16.71	27	16.81	16.75	6	51,078	0.01%
2021/09/28	7.6	16.88	22.6	16.87	16.95	-15	51,803	-0.03%
2021/09/27	0	0.00	37.6	16.65	16.75	-37.6	52,170	-0.07%
2021/09/24	5	16.19	23	16.31	16.20	-18	53,557	-0.03%
2021/09/23	22	15.93	35	16.05	16.10	-13	54,843	-0.02%
2021/09/22	11	15.70	13.6	15.69	15.75	-2.6	56,795	0.00%
2021/09/17	10.1	15.86	12	16.03	15.95	-1.9	58,550	0.00%
2021/09/16	16	15.76	0	0.00	15.75	16	60,586	0.03%
2021/09/15	14.2	15.81	12	15.76	15.75	2.2	62,584	0.00%
2021/09/14	0	0.00	22	16.09	15.95	-22	66,057	-0.03%
2021/09/13	40	16.12	11	16.10	16.05	29	79,436	0.04%
2021/09/10	4	15.76	7	15.97	16.10	-3	89,196	0.00%
2021/09/09	16.2	15.52	49	15.52	15.55	-32.8	91,532	-0.04%
2021/09/08	7.9	15.85	3	15.88	15.80	4.9	92,358	0.01%
2021/09/07	11	16.05	11	16.04	16.00	0	94,618	0.00%
2021/09/06	38.4	16.16	16	16.35	15.95	22.4	95,740	0.02%
2021/09/03	72.3	16.58	5	16.63	16.50	67.3	96,810	0.07%
2021/09/02	25.3	16.82	1	16.80	16.75	24.3	98,705	0.02%
2021/09/01	1	17.10	9	17.12	17.05	-8	101,258	-0.01%
2021/08/31	31	17.28	53.8	17.23	17.25	-22.8	105,602	-0.02%
2021/08/30	25	17.19	3	17.30	17.15	22	112,643	0.02%
2021/08/27	0	0.00	43	17.19	17.25	-43	133,594	-0.03%
2021/08/26	44.1	17.16	8	17.42	17.05	36.1	135,935	0.03%
2021/08/25	5	17.25	28	17.20	17.30	-23	140,427	-0.02%
2021/08/24	30	17.11	7.5	17.23	17.00	22.5	143,596	0.02%
2021/08/23	43	17.15	58	17.24	17.30	-15	145,958	-0.01%
2021/08/20	53.4	16.61	35	16.68	16.55	18.4	151,061	0.01%
2021/08/19	28.1	16.99	46	17.01	16.70	-17.9	155,709	-0.01%
2021/08/18	106.2	16.78	60	16.83	17.00	46.1	156,244	0.03%	大買/
2021/08/17	87.3	17.11	13	17.13	17.00	74.3	156,086	0.05%
2021/08/16	15.1	17.10	27	17.14	17.10	-11.9	157,104	-0.01%
2021/08/13	89.1	17.71	36	17.96	17.45	53.1	157,709	0.03%
2021/08/12	66.1	17.63	17	17.66	17.55	49.1	157,486	0.03%
2021/08/11	37.5	17.48	33	17.43	17.45	4.5	159,994	0.00%
2021/08/10	91.2	18.17	31	18.10	17.80	60.2	160,047	0.04%
2021/08/09	11	18.22	208.3	18.57	18.80	-197.3	159,103	-0.12%	大賣/鉅額交易
2021/08/06	179	17.05	210	17.26	17.10	-31	159,623	-0.02%	大買/大賣/
2021/08/05	80	17.18	12	17.27	17.10	68	164,035	0.04%
2021/08/04	92	17.14	82	17.22	17.15	10	168,737	0.01%
2021/08/03	6.3	17.09	2	17.23	17.15	4.3	172,917	0.00%
2021/08/02	17.1	17.19	8	17.20	17.40	9.1	176,565	0.01%
2021/07/30	34	17.40	12	17.67	17.25	22	180,924	0.01%
2021/07/29	14	17.65	6	17.67	17.80	8	183,225	0.00%
2021/07/28	46	17.48	52.2	17.30	17.45	-6.2	186,344	0.00%
2021/07/27	49.3	18.06	10	18.05	17.70	39.3	192,047	0.02%
2021/07/26	21	17.70	13	17.99	17.65	8	195,329	0.00%
2021/07/23	44	17.53	115.3	17.64	17.95	-71.3	199,732	-0.04%	大賣/
2021/07/22	34	17.10	21	17.19	17.20	13	204,776	0.01%
2021/07/21	99.4	17.46	85	17.69	17.15	14.4	207,416	0.01%
2021/07/20	96	17.73	9	17.71	17.75	87	211,767	0.04%
2021/07/19	119.2	18.07	46	18.08	18.20	73.2	216,920	0.03%	大買/
2021/07/16	39.3	18.22	19.4	18.31	18.20	19.9	225,375	0.01%
2021/07/15	48	18.23	94.8	18.07	18.60	-46.8	230,442	-0.02%
2021/07/14	79.2	17.39	97	17.61	17.55	-17.8	233,161	-0.01%
2021/07/13	138.3	18.01	42	17.91	17.80	96.3	237,478	0.04%	大買/
2021/07/12	84.1	18.63	95.5	18.60	18.60	-11.4	238,475	0.00%
2021/07/09	45	18.93	20	18.99	18.80	25	241,045	0.01%
2021/07/08	67.2	18.97	97.2	19.10	19.15	-30.1	246,931	-0.01%
2021/07/07	78.4	19.37	64	19.52	19.10	14.4	253,673	0.01%
2021/07/06	44	19.29	170	19.35	19.30	-126	255,888	-0.05%	大賣/鉅額交易
2021/07/05	101.2	19.03	58.3	19.05	19.20	42.9	260,317	0.02%	大買/
2021/07/02	91	19.23	17.4	19.17	19.00	73.6	263,792	0.03%
2021/07/01	105.5	19.44	75	19.35	19.15	30.5	264,589	0.01%	大買/
2021/06/30	181.1	19.31	133.7	19.31	19.05	47.4	263,779	0.02%	大買/大賣/
2021/06/29	151.1	19.03	205	19.19	19.00	-53.9	264,065	-0.02%	大買/大賣/
2021/06/28	147.3	19.59	73	19.62	19.50	74.3	262,801	0.03%	大買/
2021/06/25	190	19.89	275	19.92	20.05	-85	262,518	-0.03%	大買/大賣/
2021/06/24	352.1	19.79	237.1	19.88	19.75	115	262,534	0.04%	大買/大賣/鉅額交易
2021/06/23	297.4	19.46	183	19.54	19.50	114.4	261,870	0.04%	大買/大賣/鉅額交易
2021/06/22	916.6	21.68	1,657.6	21.62	19.90	-741	259,650	-0.29%	大買/大賣/鉅額交易
2021/06/21	2,205.9	20.61	1,458.7	20.53	21.15	747.2	247,796	0.30%	大買/大賣/鉅額交易
2021/06/18	187.9	19.37	161	19.37	19.35	26.9	240,662	0.01%	大買/大賣/
2021/06/17	82.3	18.93	57	18.93	19.15	25.3	242,429	0.01%
2021/06/16	100	19.02	71	19.00	18.70	29	244,089	0.01%
2021/06/15	28	18.75	105	18.90	18.75	-77	244,208	-0.03%	大賣/
2021/06/11	171.2	18.94	83.5	18.71	18.60	87.7	246,842	0.04%	大買/
2021/06/10	225	18.75	191	18.62	18.85	34	249,873	0.01%	大買/大賣/
2021/06/09	214.3	18.99	136	19.13	18.80	78.3	249,381	0.03%	大買/大賣/
2021/06/08	1,278.1	19.55	1,287	19.59	19.65	-8.9	249,774	0.00%	大買/大賣/
2021/06/07	388.7	19.30	227.2	19.43	18.85	161.5	246,517	0.07%	大買/大賣/鉅額交易
2021/06/04	1,502.3	21.34	1,351.5	21.67	20.50	150.8	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	18	20.43	89	20.43	20.50	-71	224,700	-0.03%
2021/06/02	326	18.85	238	18.87	18.65	88	224,754	0.04%	大買/大賣/
2021/06/01	152	18.23	246	18.37	18.80	-94	222,368	-0.04%	大買/大賣/
2021/05/31	76.3	17.79	27.4	17.82	17.55	48.9	224,555	0.02%
2021/05/28	175.4	18.02	162	18.12	18.10	13.4	228,390	0.01%	大買/大賣/
2021/05/27	63	16.10	140.9	17.03	17.15	-77.9	232,543	-0.03%	大賣/
2021/05/26	15	15.40	17	15.49	15.60	-2	244,232	0.00%
2021/05/25	24	15.25	35	15.56	15.35	-11	252,481	0.00%
2021/05/24	42	15.54	13	15.41	15.35	29	253,377	0.01%
2021/05/21	74.2	15.30	50	15.26	15.40	24.2	256,434	0.01%
2021/05/20	41	15.38	15	15.49	15.10	26	258,359	0.01%
2021/05/19	200.4	15.53	141	15.57	15.85	59.4	257,424	0.02%	大買/大賣/
2021/05/18	66.2	14.73	30	14.73	15.05	36.2	255,166	0.01%
2021/05/17	41.2	14.05	185.8	14.19	13.70	-144.6	255,033	-0.06%	大賣/鉅額交易
2021/05/14	55.1	15.31	69	15.45	15.10	-13.9	255,101	-0.01%
2021/05/13	100.8	14.65	283	14.45	15.30	-182.3	252,687	-0.07%	大賣/鉅額交易
2021/05/12	224.9	15.32	251.1	15.54	14.80	-26.2	248,331	-0.01%	大買/大賣/
2021/05/11	174.6	16.93	130.9	16.94	16.40	43.8	244,657	0.02%	大買/大賣/
2021/05/10	174.4	17.46	152.7	17.32	17.80	21.7	241,353	0.01%	大買/大賣/
2021/05/07	280.1	17.16	282.2	17.25	17.25	-2.1	239,323	0.00%	大買/大賣/
2021/05/06	88.7	18.65	37	18.60	18.25	51.7	237,028	0.02%
2021/05/05	168.6	18.41	147	18.37	18.45	21.6	236,490	0.01%	大買/大賣/
2021/05/04	267.6	19.01	386.5	19.02	18.00	-118.9	233,522	-0.05%	大買/大賣/鉅額交易
2021/05/03	106.7	20.37	221.7	20.32	19.90	-115	227,549	-0.05%	大買/大賣/鉅額交易
2021/04/29	200.1	21.52	76.1	21.42	21.20	124	223,921	0.06%	大買/鉅額交易
2021/04/28	176.4	21.79	253.6	21.86	22.20	-77.1	219,219	-0.04%	大買/大賣/
2021/04/27	167.3	20.50	230.1	20.51	20.70	-62.8	213,680	-0.03%	大買/大賣/
2021/04/26	283.2	19.83	317.2	19.82	20.10	-34.1	210,752	-0.02%	大買/大賣/
2021/04/23	356.6	20.77	293.2	20.48	20.40	63.4	206,121	0.03%	大買/大賣/
2021/04/22	355.7	21.59	272.5	21.60	20.60	83.2	201,297	0.04%	大買/大賣/
2021/04/21	184	20.21	398	20.28	20.55	-214	192,651	-0.11%	大買/大賣/鉅額交易
2021/04/20	121.8	19.15	90.2	19.15	19.40	31.6	187,205	0.02%	大買/
2021/04/19	284.8	19.16	325	19.26	19.55	-40.2	183,961	-0.02%	大買/大賣/
2021/04/16	73	17.91	150	18.05	18.30	-77	178,687	-0.04%	大賣/
2021/04/15	247.6	17.79	113	17.80	17.65	134.6	176,370	0.08%	大買/大賣/鉅額交易
2021/04/14	429.5	17.78	200	17.68	17.45	229.5	174,245	0.13%	大買/大賣/鉅額交易
2021/04/13	373	17.77	383	17.64	17.40	-10	168,451	-0.01%	大買/大賣/
2021/04/12	123	16.57	149.6	16.76	17.10	-26.6	161,480	-0.02%	大買/大賣/
2021/04/09	343.6	16.54	199	16.63	16.20	144.6	159,488	0.09%	大買/大賣/鉅額交易
2021/04/08	134.6	15.86	305.7	15.88	16.25	-171.1	155,503	-0.11%	大買/大賣/鉅額交易
2021/04/07	44	15.33	110	15.34	15.30	-66	151,639	-0.04%	大賣/
2021/04/06	51.6	15.19	69	15.21	15.15	-17.4	151,628	-0.01%
2021/04/01	89.2	15.12	94	15.09	15.25	-4.8	152,626	0.00%
2021/03/31	61	15.24	68	15.29	15.25	-7	151,794	0.00%
2021/03/30	116.3	15.35	534	15.47	15.20	-417.7	151,953	-0.27%	大買/大賣/鉅額交易
2021/03/29	554.5	15.54	105	15.41	15.45	449.5	152,623	0.29%	大買/大賣/鉅額交易
2021/03/26	93	14.96	149	14.93	15.05	-56	154,092	-0.04%	大賣/
2021/03/25	144	14.90	98	14.87	14.75	46	156,425	0.03%	大買/
2021/03/24	97	15.12	62	15.11	15.05	35	157,996	0.02%
2021/03/23	62	15.29	111	15.37	15.10	-49	157,672	-0.03%	大賣/
2021/03/22	146	15.74	293.5	15.61	15.75	-147.5	157,936	-0.09%	大買/大賣/鉅額交易
2021/03/19	149	14.80	176.5	14.91	14.95	-27.5	159,418	-0.02%	大買/大賣/
2021/03/18	154	14.74	121	14.68	14.60	33	158,311	0.02%	大買/大賣/
2021/03/17	149.5	14.84	145	14.86	14.75	4.5	156,243	0.00%	大買/大賣/
2021/03/16	135	14.58	209	14.56	14.50	-74	152,738	-0.05%	大買/大賣/
2021/03/15	77	14.20	73.6	14.26	14.15	3.4	148,542	0.00%
2021/03/12	137.7	14.17	201	14.15	14.15	-63.3	147,411	-0.04%	大買/大賣/
2021/03/11	46	13.88	30	13.93	14.00	16	144,814	0.01%
2021/03/10	140	14.00	163	14.00	13.80	-23	145,471	-0.02%	大買/大賣/
2021/03/09	201.6	14.00	252	14.00	14.25	-50.4	145,290	-0.03%	大買/大賣/
2021/03/08	250	13.78	228	13.60	13.50	22	143,313	0.02%	大買/大賣/
2021/03/05	348.2	13.70	195	13.72	13.65	153.2	140,900	0.11%	大買/大賣/鉅額交易
2021/03/04	311.3	14.22	212.1	14.40	13.90	99.2	138,776	0.07%	大買/大賣/
2021/03/03	199	13.85	227.7	14.13	14.30	-28.7	133,647	-0.02%	大買/大賣/
2021/03/02	496	14.39	408	14.47	13.80	88	128,324	0.07%	大買/大賣/
2021/02/26	744.1	13.67	755.3	13.73	14.00	-11.2	120,888	-0.01%	大買/大賣/
2021/02/25	376	13.04	313.7	12.81	13.25	62.3	104,947	0.06%	大買/大賣/
2021/02/24	158	12.42	115	12.06	12.05	43	95,735	0.04%	大買/大賣/
2021/02/23	129.7	12.41	193	12.48	12.30	-63.3	94,057	-0.07%	大買/大賣/
2021/02/22	145.2	11.84	24.3	11.80	11.85	120.9	89,635	0.13%	大買/鉅額交易
2021/02/19	50.1	11.64	4	11.55	11.55	46.1	87,076	0.05%
2021/02/18	22.2	11.72	119	11.70	11.80	-96.8	87,011	-0.11%	大賣/
2021/02/17	124	11.84	27	12.02	11.80	97	86,164	0.11%	大買/
2021/02/05	59	11.61	109	11.64	11.65	-50	84,443	-0.06%	大賣/
2021/02/04	24	11.21	21	11.22	11.25	3	82,176	0.00%
2021/02/03	17	11.25	46	11.40	11.20	-29	84,183	-0.03%
2021/02/02	70	11.24	40	11.38	11.25	30	84,609	0.04%
2021/02/01	24	11.11	71	10.98	11.30	-47	83,498	-0.06%
2021/01/29	101.1	11.22	147	11.15	11.00	-45.9	83,149	-0.06%	大買/大賣/
2021/01/28	199	11.10	185	11.16	11.45	14	81,339	0.02%	大買/大賣/
2021/01/27	80	10.70	990	10.76	10.90	-910	78,818	-1.15%	大賣/鉅額交易
2021/01/26	63	10.20	79	10.31	10.25	-16	76,723	-0.02%
2021/01/25	112	10.19	165	10.16	10.15	-53	76,357	-0.07%	大買/大賣/
2021/01/22	19	10.07	153	10.10	10.20	-134	76,453	-0.18%	大賣/鉅額交易
2021/01/21	2	10.20	3	10.13	10.10	-1	76,360	0.00%
2021/01/20	139	10.15	1	10.10	10.10	138	76,283	0.18%	大買/鉅額交易
2021/01/19	23	10.42	100	10.60	10.45	-77	75,970	-0.10%
2021/01/18	14	10.32	152	10.42	10.50	-138	75,889	-0.18%	大賣/鉅額交易
2021/01/15	932	10.37	60	10.45	10.25	872	75,272	1.16%	大買/鉅額交易
2021/01/14	60	10.61	2	10.65	10.60	58	74,495	0.08%
2021/01/13	14	10.56	11	10.80	10.60	3	74,358	0.00%
2021/01/12	307	10.61	11	10.57	10.55	296	74,097	0.40%	大買/鉅額交易
2021/01/11	96.1	10.91	0	0.00	10.90	96.1	73,296	0.13%
2021/01/08	27	10.93	111	11.03	11.05	-84	72,941	-0.12%	大賣/
2021/01/07	94	10.84	138	10.79	10.80	-44	72,245	-0.06%	大賣/
2021/01/06	34	11.26	1	11.25	11.15	33	71,045	0.05%
2021/01/05	67	11.34	38	11.44	11.35	29	70,177	0.04%
2021/01/04	75	11.77	15	11.78	11.70	60	69,103	0.09%
2020/12/31	52	12.06	31	12.23	12.05	21	67,488	0.03%
2020/12/30	11	12.05	19	12.06	12.15	-8	65,928	-0.01%
2020/12/29	81	12.14	25	12.21	12.30	56	65,264	0.09%
2020/12/28	111	12.33	138	12.15	12.20	-27	63,666	-0.04%	大買/大賣/
2020/12/25	14	11.97	70	12.00	11.95	-56	61,558	-0.09%
2020/12/24	138.1	11.99	37	12.05	11.90	101.1	60,746	0.17%	大買/鉅額交易
2020/12/23	134	11.63	104	11.67	11.70	30	60,123	0.05%	大買/大賣/
2020/12/22	396.2	12.31	741	12.78	11.90	-344.8	58,066	-0.59%	大買/大賣/鉅額交易
2020/12/21	212	12.91	207	12.84	12.95	5	54,768	0.01%	大買/大賣/
2020/12/18	609	12.20	130	12.12	12.15	479	51,381	0.93%	大買/大賣/鉅額交易
2020/12/17	43	11.73	8	11.71	11.75	35	48,690	0.07%
2020/12/16	166	12.14	86	12.09	11.90	80	47,910	0.17%	大買/
2020/12/15	131	11.60	402	11.57	11.70	-271	45,304	-0.60%	大買/大賣/鉅額交易
2020/12/14	544	10.48	1,073	10.79	11.00	-529	39,674	-1.33%	大買/大賣/鉅額交易
2020/12/11	194	10.50	68	10.68	10.50	126	38,322	0.33%	大買/鉅額交易
2020/12/10	105.1	10.60	52	10.66	10.60	53.1	38,149	0.14%	大買/
2020/12/09	42	10.77	78	10.75	10.75	-36	38,453	-0.09%
2020/12/08	330.4	10.44	251	10.82	10.80	79.4	38,640	0.21%	大買/大賣/
2020/12/07	142	10.69	8	10.78	10.55	134	38,801	0.35%	大買/鉅額交易
2020/12/04	111	10.82	94	10.81	10.85	17	38,860	0.04%	大買/
2020/12/03	55	10.68	64	10.66	10.80	-9	37,500	-0.02%
2020/12/02	134	10.34	761	10.42	10.25	-627	36,549	-1.72%	大買/大賣/鉅額交易
2020/12/01	628	9.85	398	9.79	9.84	230	35,072	0.66%	大買/大賣/鉅額交易
2020/11/30	56	9.97	24	9.99	9.78	32	36,127	0.09%
2020/11/27	29	10.01	15	9.98	10.05	14	35,845	0.04%
2020/11/26	196	9.99	84	10.01	10.00	112	36,026	0.31%	大買/鉅額交易
2020/11/25	80	9.88	591	9.54	9.88	-511	40,142	-1.27%	大賣/鉅額交易
2020/11/24	139	9.24	6	9.24	9.24	133	38,849	0.34%	大買/鉅額交易
2020/11/23	105	9.11	0	0.00	9.09	105	38,779	0.27%	大買/鉅額交易
2020/11/20	204	9.10	2	9.14	9.10	202	39,425	0.51%	大買/鉅額交易
2020/11/19	53	9.14	25	9.16	9.14	28	40,841	0.07%
2020/11/18	30	9.15	156	9.19	9.22	-126	40,906	-0.31%	大賣/鉅額交易
2020/11/17	88	9.10	71	9.11	9.05	17	40,532	0.04%
2020/11/16	45	8.91	0	0.00	8.91	45	40,491	0.11%
2020/11/13	80	8.84	0	0.00	8.88	80	40,435	0.20%
2020/11/12	119	9.06	112	9.15	9.01	7	40,277	0.02%	大買/大賣/
2020/11/11	211	8.96	140	9.12	9.10	71	40,112	0.18%	大買/大賣/
2020/11/10	2	9.25	735	9.25	9.25	-733	37,941	-1.93%	大賣/鉅額交易
2020/11/09	104	8.38	150	8.45	8.41	-46	37,013	-0.12%	大買/大賣/
2020/11/06	473	8.22	78	8.32	8.32	395	36,828	1.07%	大買/鉅額交易
2020/11/05	5	8.68	0	0.00	8.58	5	36,283	0.01%
2020/11/04	79	8.65	102	8.72	8.68	-23	36,830	-0.06%	大賣/
2020/11/03	3	8.65	0	0.00	8.65	3	37,328	0.01%
2020/11/02	62	8.66	5	8.64	8.63	57	37,338	0.15%
2020/10/30	271	8.74	98	8.91	8.75	173	37,295	0.46%	大買/鉅額交易
2020/10/29	153	8.72	59	8.80	8.83	94	37,005	0.25%	大買/
2020/10/28	113	8.85	51	8.95	8.81	62	36,759	0.17%	大買/
2020/10/27	272	8.73	101	8.77	8.79	171	36,612	0.47%	大買/大賣/鉅額交易
2020/10/26	29	8.90	227	8.91	8.90	-198	36,442	-0.54%	大賣/鉅額交易
2020/10/23	2	8.77	241	8.75	8.80	-239	36,124	-0.66%	大賣/鉅額交易
2020/10/22	50	8.67	10	8.66	8.66	40	36,003	0.11%
2020/10/21	20	8.64	51	8.65	8.61	-31	35,989	-0.09%
2020/10/20	0	0.00	2	8.63	8.65	-2	35,976	-0.01%
2020/10/19	1	8.53	0	0.00	8.58	1	35,830	0.00%
2020/10/16	34	8.53	3	8.57	8.55	31	35,788	0.09%
2020/10/15	120	8.56	15	8.54	8.60	105	35,738	0.29%	大買/鉅額交易
2020/10/14	5	8.61	250	8.60	8.52	-245	35,635	-0.69%	大賣/鉅額交易
2020/10/13	3	8.50	62	8.50	8.55	-59	35,505	-0.17%
2020/10/12	200	8.43	21	8.48	8.44	179	35,463	0.50%	大買/鉅額交易
2020/10/08	0	0.00	137	8.59	8.50	-137	35,425	-0.39%	大賣/鉅額交易
2020/10/07	2	8.53	1	8.53	8.50	1	35,504	0.00%
2020/10/06	55	8.49	102	8.51	8.53	-47	35,607	-0.13%	大賣/
2020/10/05	10	8.43	0	0.00	8.47	10	35,604	0.03%
2020/09/30	35	8.28	0	0.00	8.28	35	35,600	0.10%
2020/09/29	122	8.37	2	8.38	8.31	120	35,634	0.34%	大買/鉅額交易
2020/09/28	0	0.00	277	8.50	8.53	-277	35,586	-0.78%	大賣/鉅額交易
2020/09/25	23	8.10	0	0.00	8.10	23	35,110	0.07%
2020/09/24	115	8.11	3	8.12	8.07	112	34,824	0.32%	大買/鉅額交易
2020/09/23	149	8.20	19	8.20	8.16	130	34,274	0.38%	大買/鉅額交易
2020/09/22	132	8.28	1	8.33	8.30	131	33,868	0.39%	大買/鉅額交易
2020/09/21	318	8.53	30	8.52	8.46	288	33,586	0.86%	大買/鉅額交易
2020/09/18	121	8.73	50	8.71	8.66	71	33,182	0.21%	大買/
2020/09/17	84	8.84	11	8.94	8.82	73	32,846	0.22%
2020/09/16	177	8.92	20	8.97	8.92	157	32,608	0.48%	大買/鉅額交易
2020/09/15	60	8.93	10	8.99	9.00	50	32,275	0.15%
2020/09/14	127	9.07	18	9.03	8.91	109	31,983	0.34%	大買/鉅額交易
2020/09/11	76	9.07	49	9.19	9.20	27	31,202	0.09%
2020/09/10	100	9.35	41	9.50	9.23	59	30,511	0.19%
2020/09/09	10	9.18	80	9.36	9.48	-70	29,674	-0.24%
2020/09/08	26	9.13	24	9.23	9.24	2	28,822	0.01%
2020/09/07	53	9.16	248	9.25	9.12	-195	28,269	-0.69%	大賣/鉅額交易
2020/09/04	45	8.95	116	8.99	8.98	-71	27,096	-0.26%	大賣/
2020/09/03	244	8.91	63	8.98	9.06	181	26,390	0.69%	大買/鉅額交易
2020/09/02	3	8.72	1	8.73	8.76	2	25,103	0.01%
2020/09/01	48	8.71	75	8.70	8.71	-27	25,205	-0.11%
2020/08/31	165	8.65	654	8.87	8.54	-489	25,438	-1.92%	大買/大賣/鉅額交易
2020/08/28	30	8.59	328	8.57	8.63	-298	20,165	-1.48%	大賣/鉅額交易
2020/08/27	130	8.18	15	8.31	8.36	115	18,787	0.61%	大買/鉅額交易
2020/08/26	375	8.36	41	8.47	8.30	334	18,004	1.86%	大買/鉅額交易
2020/08/25	307	8.42	1,660	8.53	8.37	-1,353	17,189	-7.87%	大買/大賣/鉅額交易
2020/08/24	50	8.14	183	8.19	8.29	-133	15,867	-0.84%	大賣/鉅額交易
2020/08/21	2	8.22	3	8.23	8.20	-1	15,659	-0.01%
2020/08/20	0	0.00	1	8.25	8.05	-1	15,350	-0.01%
2020/08/19	24	8.12	50	8.05	8.02	-26	14,820	-0.18%
2020/08/18	4	8.08	3	8.10	8.10	1	14,816	0.01%
2020/08/17	3	8.11	2	8.13	8.11	1	14,818	0.01%
2020/08/14	52	8.08	80	8.17	8.08	-28	14,740	-0.19%
2020/08/13	214	8.06	22	8.07	8.01	192	15,051	1.28%	大買/鉅額交易
2020/08/12	312	8.22	0	0.00	8.18	312	15,461	2.02%	大買/鉅額交易
2020/08/11	164	8.26	182	8.45	8.24	-18	15,419	-0.12%	大買/大賣/
2020/08/10	42	8.31	426	8.37	8.39	-384	15,225	-2.52%	大賣/鉅額交易
2020/08/07	112	8.11	737	8.23	8.02	-625	14,666	-4.26%	大買/大賣/鉅額交易
2020/08/06	1	7.68	1	7.67	7.78	0	14,274	0.00%
2020/08/05	167	7.64	5	7.63	7.63	162	14,511	1.12%	大買/鉅額交易
2020/08/04	0	0.00	5	7.73	7.71	-5	14,722	-0.03%
2020/08/03	52	7.79	0	0.00	7.81	52	14,815	0.35%
2020/07/31	0	0.00	72	7.97	7.99	-72	14,863	-0.48%
2020/07/30	0	0.00	3	7.75	7.78	-3	15,036	-0.02%
2020/07/29	0	0.00	41	7.77	7.73	-41	15,189	-0.27%
2020/07/28	534	7.63	0	0.00	7.56	534	15,483	3.45%	大買/鉅額交易
2020/07/27	54.1	7.89	0	0.00	7.80	54.1	16,167	0.33%
2020/07/24	4	8.00	30	8.01	7.98	-26	17,149	-0.15%
2020/07/23	13	8.02	0	0.00	8.01	13	17,939	0.07%
2020/07/22	0	0.00	2	8.07	8.10	-2	18,030	-0.01%
2020/07/21	16	8.10	11	8.10	8.07	5	18,120	0.03%
2020/07/20	2	8.07	0	0.00	8.12	2	18,192	0.01%
2020/07/17	1	8.11	0	0.00	8.12	1	18,319	0.01%
2020/07/16	1	8.14	2	8.17	8.11	-1	18,446	-0.01%
2020/07/15	0	0.00	10	8.02	8.01	-10	18,477	-0.05%
2020/07/14	37	8.03	4	8.04	8.00	33	18,711	0.18%
2020/07/13	46	8.10	0	0.00	8.10	46	18,890	0.24%
2020/07/10	28	8.19	0	0.00	8.15	28	19,088	0.15%
2020/07/09	4	8.23	5	8.25	8.20	-1	19,140	-0.01%
2020/07/08	125	8.31	0	0.00	8.28	125	19,143	0.65%	大買/鉅額交易
2020/07/07	12	8.33	8	8.35	8.37	4	19,277	0.02%
2020/07/06	0	0.00	4	8.26	8.22	-4	20,022	-0.02%
2020/07/03	9	8.23	2	8.26	8.22	7	20,446	0.03%
2020/07/01	4	8.20	0	0.00	8.22	4	20,975	0.02%
2020/06/30	2	8.21	26	8.23	8.20	-24	21,192	-0.11%
2020/06/29	29	8.24	0	0.00	8.20	29	21,459	0.14%
2020/06/24	3	8.35	79	8.37	8.39	-76	21,570	-0.35%
2020/06/23	11	8.22	0	0.00	8.23	11	21,768	0.05%
2020/06/22	77	8.19	0	0.00	8.17	77	22,197	0.35%
2020/06/19	207	8.26	0	0.00	8.25	207	22,806	0.91%	大買/鉅額交易
2020/06/18	166	8.31	0	0.00	8.28	166	23,177	0.72%	大買/鉅額交易
2020/06/17	191	8.35	5	8.35	8.40	186	23,394	0.80%	大買/鉅額交易
2020/06/16	53	8.44	39	8.46	8.48	14	23,701	0.06%
2020/06/15	59	8.37	7	8.37	8.46	52	24,111	0.22%
2020/06/12	312	8.28	0	0.00	8.46	312	24,580	1.27%	大買/鉅額交易
2020/06/11	11	8.65	65	8.73	8.63	-54	24,794	-0.22%
2020/06/10	8	8.78	2	8.78	8.80	6	24,977	0.02%
2020/06/09	16	8.83	3	8.86	8.83	13	25,356	0.05%
2020/06/08	164	8.81	134	8.93	8.83	30	25,500	0.12%	大買/大賣/
2020/06/05	229	8.73	1,157	8.82	8.77	-928	25,039	-3.71%	大買/大賣/鉅額交易
2020/06/04	167	8.44	12	8.48	8.42	155	24,066	0.64%	大買/鉅額交易
2020/06/03	2.2	8.34	10	8.37	8.36	-7.8	23,966	-0.03%
2020/06/02	3	8.33	0	0.00	8.31	3	23,953	0.01%
2020/06/01	8	8.28	171	8.31	8.33	-163	24,082	-0.68%	大賣/鉅額交易
2020/05/29	453	8.24	0	0.00	8.20	453	24,146	1.88%	大買/鉅額交易
2020/05/28	7	8.40	10	8.46	8.34	-3	23,994	-0.01%
2020/05/27	0	0.00	120	8.39	8.40	-120	24,008	-0.50%	大賣/鉅額交易
2020/05/26	31	8.34	30	8.32	8.26	1	24,193	0.00%
2020/05/25	11	8.25	0	0.00	8.26	11	24,210	0.05%
2020/05/22	335	8.24	20	8.26	8.24	315	24,138	1.30%	大買/鉅額交易
2020/05/21	37	8.47	102	8.51	8.45	-65	24,179	-0.27%	大賣/
2020/05/20	154	8.41	455	8.59	8.33	-301	24,031	-1.25%	大買/大賣/鉅額交易
2020/05/19	52	8.26	124	8.29	8.34	-72	23,588	-0.31%	大賣/
2020/05/18	0	0.00	107	8.00	8.00	-107	22,935	-0.47%	大賣/鉅額交易
2020/05/15	15	7.99	110	8.00	8.03	-95	22,903	-0.41%	大賣/
2020/05/14	200	8.07	100	8.07	8.04	100	22,828	0.44%	大買/
2020/05/13	102	8.10	71	8.04	8.07	31	22,776	0.14%	大買/
2020/05/12	13	7.97	8	7.98	8.13	5	22,874	0.02%
2020/05/11	0	0.00	113	8.10	8.06	-113	22,661	-0.50%	大賣/鉅額交易
2020/05/08	5	7.86	100	7.85	7.81	-95	22,402	-0.42%
2020/05/07	3	7.69	50	7.83	7.79	-47	22,333	-0.21%
2020/05/06	165	7.75	44	7.73	7.70	121	22,356	0.54%	大買/鉅額交易
2020/05/05	118	7.91	23	7.90	7.91	95	22,402	0.42%	大買/
2020/05/04	113	7.90	20	7.99	8.00	93	22,449	0.41%	大買/
2020/04/30	61	8.28	185	8.30	8.25	-124	22,339	-0.56%	大賣/鉅額交易
2020/04/29	61	8.02	657	7.89	8.12	-596	21,934	-2.72%	大賣/鉅額交易
2020/04/28	31	7.50	191	7.46	7.59	-160	21,105	-0.76%	大賣/鉅額交易
2020/04/27	0	0.00	18	7.09	7.12	-18	20,898	-0.09%
2020/04/24	10	7.00	0	0.00	7.03	10	20,795	0.05%
2020/04/23	2	6.97	0	0.00	7.04	2	20,731	0.01%
2020/04/22	19	6.95	20	6.78	6.98	-1	20,653	0.00%
2020/04/21	19	7.00	0	0.00	7.00	19	20,549	0.09%
2020/04/20	98	7.04	0	0.00	7.08	98	20,396	0.48%
2020/04/17	11	7.18	0	0.00	7.17	11	20,246	0.05%
2020/04/16	124	7.22	10	7.21	7.18	114	20,002	0.57%	大買/鉅額交易
2020/04/15	42	7.36	61	7.44	7.42	-19	19,715	-0.10%
2020/04/14	1	7.23	1	7.24	7.23	0	19,458	0.00%
2020/04/13	5	7.20	1	7.20	7.18	4	19,286	0.02%
2020/04/10	135	7.16	10	7.09	7.22	125	19,183	0.65%	大買/鉅額交易
2020/04/09	403	7.31	405	7.43	7.32	-2	18,951	-0.01%	大買/大賣/
2020/04/08	18	6.95	160	6.92	7.03	-142	18,031	-0.79%	大賣/鉅額交易
2020/04/07	14	6.57	0	0.00	6.63	14	17,524	0.08%
2020/04/06	66	6.36	0	0.00	6.49	66	17,264	0.38%
2020/04/01	36	6.53	0	0.00	6.53	36	16,947	0.21%
2020/03/31	2	6.66	0	0.00	6.61	2	16,692	0.01%
2020/03/30	92	6.58	20	6.86	6.76	72	16,360	0.44%
2020/03/27	45	6.86	0	0.00	6.80	45	16,125	0.28%
2020/03/26	53	7.00	90	7.31	7.01	-37	15,791	-0.23%
2020/03/25	2	6.90	117	6.92	7.01	-115	15,437	-0.74%	大賣/鉅額交易
2020/03/24	0	0.00	123	6.49	6.38	-123	14,789	-0.83%	大賣/鉅額交易
2020/03/23	81	5.95	53	5.92	6.10	28	14,317	0.20%
2020/03/20	22	5.85	22	5.98	5.74	0	13,940	0.00%
2020/03/19	9	5.54	0	0.00	5.50	9	13,372	0.07%
2020/03/18	30	6.10	49	6.20	6.00	-19	12,837	-0.15%
2020/03/17	12	6.55	0	0.00	6.49	12	12,317	0.10%
2020/03/16	51	7.13	1	7.07	6.98	50	11,933	0.42%
2020/03/13	15	7.11	0	0.00	7.28	15	11,568	0.13%
2020/03/12	27	7.72	0	0.00	7.66	27	10,995	0.25%
2020/03/11	1	8.01	0	0.00	7.99	1	10,676	0.01%
2020/03/10	9	8.00	0	0.00	8.10	9	10,575	0.09%
2020/03/09	21	8.01	10	7.99	7.98	11	10,396	0.11%
2020/03/06	240	8.14	0	0.00	8.10	240	10,232	2.35%	大買/鉅額交易
2020/03/05	0	0.00	5	8.31	8.32	-5	10,197	-0.05%
2020/03/04	7	8.03	0	0.00	8.20	7	10,182	0.07%
2020/03/03	2	8.01	0	0.00	8.01	2	10,053	0.02%
2020/03/02	200	8.04	0	0.00	8.06	200	9,937	2.01%	大買/鉅額交易
2020/02/27	50	8.13	0	0.00	8.16	50	10,016	0.50%
2020/02/26	207	8.25	0	0.00	8.24	207	9,761	2.12%	大買/鉅額交易
2020/02/25	0	0.00	30	8.42	8.40	-30	9,640	-0.31%
2020/02/24	100	8.44	0	0.00	8.40	100	9,581	1.04%
2020/02/20	1	8.61	0	0.00	8.60	1	9,368	0.01%
2020/02/19	0	0.00	0.2	8.56	8.56	-0.2	9,270	0.00%
2020/02/18	2	8.37	2	8.38	8.40	0	9,158	0.00%
2020/02/17	50	8.35	0	0.00	8.42	50	9,174	0.54%
2020/02/14	10	8.47	0	0.00	8.48	10	9,186	0.11%
2020/02/13	0	0.00	136	8.59	8.50	-136	9,144	-1.49%	大賣/鉅額交易
2020/02/12	0	0.00	30	8.40	8.38	-30	9,005	-0.33%
2020/02/11	0	0.00	10	8.34	8.29	-10	8,980	-0.11%
2020/02/07	25	8.23	0	0.00	8.32	25	9,067	0.28%
2020/02/06	132	8.35	30	8.40	8.34	102	9,044	1.13%	大買/鉅額交易
2020/02/04	1	8.02	0	0.00	8.05	1	8,499	0.01%
2020/02/03	22	7.61	7	7.91	7.93	15	8,310	0.18%
2020/01/31	5	8.06	0	0.00	8.02	5	7,911	0.06%
2020/01/30	127	8.10	22	8.09	8.09	105	7,791	1.35%	大買/鉅額交易
2020/01/20	1	9.00	0	0.00	8.98	1	7,182	0.01%
2020/01/17	4	8.99	0	0.00	8.99	4	7,220	0.06%
2020/01/16	0	0.00	1	8.99	9.00	-1	7,194	-0.01%
2020/01/14	100	9.02	0	0.00	9.05	100	7,188	1.39%
2020/01/10	0	0.00	1	9.05	9.05	-1	7,184	-0.01%
2020/01/09	20	9.03	0	0.00	9.00	20	7,176	0.28%
2020/01/08	20	9.00	0	0.00	9.00	20	7,185	0.28%
2020/01/07	102	9.02	0	0.00	9.02	102	7,116	1.43%	大買/鉅額交易
2020/01/06	160	9.03	0	0.00	9.01	160	7,213	2.22%	大買/鉅額交易
2020/01/03	30	9.08	0	0.00	9.06	30	7,168	0.42%
2019/12/30	20	9.09	0	0.00	9.10	20	7,255	0.28%
2019/12/27	51	9.11	0	0.00	9.12	51	7,258	0.70%
2019/12/24	0	0.00	60	9.10	9.12	-60	7,301	-0.82%
2019/12/23	0	0.00	5	9.11	9.12	-5	7,342	-0.07%
2019/12/19	0	0.00	30	9.10	9.15	-30	7,321	-0.41%
2019/12/17	20	9.06	18	9.06	9.09	2	7,222	0.03%
2019/12/16	3	9.04	15	9.04	9.05	-12	7,200	-0.17%
2019/12/13	30	9.06	2	9.06	9.07	28	7,238	0.39%
2019/12/11	20	9.01	0	0.00	9.01	20	7,247	0.28%
2019/12/10	0	0.00	1	9.06	9.05	-1	7,250	-0.01%
2019/12/09	200	9.03	0	0.00	9.04	200	7,246	2.76%	大買/鉅額交易
2019/12/06	10	9.01	0	0.00	9.01	10	7,278	0.14%
2019/12/05	12	9.02	0	0.00	9.00	12	7,235	0.17%
2019/12/04	230	9.02	0	0.00	9.00	230	7,167	3.21%	大買/鉅額交易
2019/12/02	5	9.01	0	0.00	9.01	5	7,070	0.07%
2019/11/29	200	9.03	0	0.00	9.01	200	6,962	2.87%	大買/鉅額交易
2019/11/28	2	9.02	0	0.00	9.03	2	6,795	0.03%
2019/11/26	6	9.04	0	0.00	9.01	6	6,860	0.09%
2019/11/25	2	9.06	0	0.00	9.05	2	6,629	0.03%
2019/11/22	5	9.05	1	9.05	9.05	4	6,706	0.06%
2019/11/20	3	9.07	0	0.00	9.10	3	6,653	0.05%
2019/11/19	5	9.08	0	0.00	9.09	5	6,573	0.08%
2019/11/14	102	9.03	0	0.00	9.03	102	6,657	1.53%	大買/鉅額交易
2019/11/11	12	9.04	0	0.00	9.04	12	6,787	0.18%
2019/11/08	25	9.05	0	0.00	9.05	25	6,727	0.37%
2019/11/07	50	9.06	1	9.04	9.08	49	6,671	0.73%
2019/11/06	90	9.07	0	0.00	9.06	90	6,604	1.36%
2019/11/05	5	9.06	0	0.00	9.09	5	6,499	0.08%
2019/11/04	0	0.00	30	9.10	9.10	-30	6,429	-0.47%
2019/10/29	30	9.06	0	0.00	9.07	30	6,697	0.45%
2019/10/28	2	9.09	0	0.00	9.09	2	6,565	0.03%
2019/10/22	5	9.20	10	9.21	9.22	-5	6,603	-0.08%
2019/10/18	5	9.12	0	0.00	9.19	5	6,648	0.08%
2019/10/17	0	0.00	0.1	9.17	9.18	-0.1	6,622	0.00%
2019/10/16	1	9.09	0	0.00	9.16	1	6,609	0.02%
2019/10/14	50	9.06	0	0.00	9.06	50	6,522	0.77%
2019/10/04	5	9.06	0	0.00	9.07	5	6,478	0.08%
2019/10/03	112	9.07	0	0.00	9.07	112	6,358	1.76%	大買/鉅額交易
2019/10/02	1	9.10	0	0.00	9.11	1	6,401	0.02%
2019/10/01	33	9.10	0	0.00	9.10	33	6,454	0.51%
2019/09/27	0	0.00	3	9.08	9.08	-3	6,468	-0.05%
2019/09/26	5	9.10	1	9.11	9.09	4	6,461	0.06%
2019/09/25	21	9.10	0	0.00	9.10	21	6,501	0.32%
2019/09/24	21	9.17	0	0.00	9.15	21	6,446	0.33%
2019/09/19	1	9.18	0	0.00	9.18	1	6,666	0.02%
2019/09/16	104	9.14	6	9.18	9.12	98	7,320	1.34%	大買/
2019/09/12	10	9.24	0	0.00	9.21	10	7,487	0.13%
2019/09/11	41	9.19	0	0.00	9.16	41	7,550	0.54%
2019/09/04	2	9.19	5	9.23	9.21	-3	7,742	-0.04%
2019/09/03	0	0.00	5	9.22	9.20	-5	7,765	-0.06%
2019/08/29	51	9.07	0	0.00	9.09	51	7,822	0.65%
2019/08/28	20	9.12	0	0.00	9.15	20	7,696	0.26%
2019/08/27	35	9.10	1	9.09	9.18	34	7,702	0.44%
2019/08/26	41	9.11	0	0.00	9.09	41	7,632	0.54%
2019/08/22	20	9.18	0	0.00	9.15	20	7,620	0.26%
2019/08/21	55	9.19	0	0.00	9.22	55	7,777	0.71%
2019/08/20	10	9.25	0	0.00	9.20	10	7,826	0.13%
2019/08/19	3	9.28	0	0.00	9.30	3	7,830	0.04%
2019/08/16	0	0.00	20	9.39	9.35	-20	7,727	-0.26%
2019/08/15	3	9.04	0	0.00	9.04	3	7,556	0.04%
2019/08/14	50	9.13	0	0.00	9.10	50	7,503	0.67%
2019/08/13	4	9.11	0	0.00	9.10	4	7,490	0.05%
2019/08/07	5	9.22	5	9.21	9.24	0	7,517	0.00%
2019/08/06	1	9.20	0	0.00	9.20	1	7,610	0.01%
2019/08/05	3	9.21	0	0.00	9.33	3	7,595	0.04%
2019/08/02	10	9.30	0	0.00	9.27	10	7,621	0.13%
2019/08/01	20	9.37	0	0.00	9.39	20	7,861	0.25%
2019/07/31	0	0.00	6	9.53	9.56	-6	7,808	-0.08%
2019/07/30	2	9.45	0	0.00	9.45	2	7,781	0.03%
2019/07/29	22	9.48	1	9.50	9.45	21	7,850	0.27%
2019/07/26	6	9.50	1.2	9.48	9.50	4.8	7,785	0.06%
2019/07/25	29	9.53	1	9.51	9.59	28	7,731	0.36%
2019/07/24	1	9.58	0.1	9.56	9.60	0.9	7,688	0.01%
2019/07/23	4	9.65	5	9.66	9.65	-1	7,647	-0.01%
2019/07/22	1	9.89	10	9.92	9.89	-9	7,601	-0.12%
2019/07/19	0	0.00	4	9.84	9.84	-4	7,569	-0.05%
2019/07/18	3	9.83	23	9.80	9.76	-20	7,615	-0.26%
2019/07/16	1	9.90	30	9.89	9.86	-29	7,560	-0.38%
2019/07/15	2	9.84	3	9.91	9.91	-1	7,661	-0.01%
2019/07/11	0	0.00	25	9.89	9.86	-25	7,773	-0.32%
2019/07/10	0	0.00	1	9.86	9.86	-1	7,782	-0.01%
2019/07/09	26	9.85	0	0.00	9.81	26	7,838	0.33%
2019/07/05	0	0.00	2	9.85	9.87	-2	7,718	-0.03%
2019/07/04	0	0.00	6	9.78	9.79	-6	7,758	-0.08%
2019/07/03	14	9.73	4	9.74	9.73	10	7,739	0.13%
2019/07/02	10	9.73	50	9.71	9.69	-40	7,773	-0.51%
2019/07/01	15	9.79	39	9.79	9.75	-24	7,724	-0.31%
2019/06/28	22	9.87	160	9.81	9.84	-138	7,710	-1.79%	大賣/鉅額交易
2019/06/27	1	9.91	46	9.92	9.96	-45	7,688	-0.59%
2019/06/26	80	9.94	0	0.00	9.93	80	7,619	1.05%
2019/06/25	10	9.98	3	10.00	10.00	7	7,513	0.09%
2019/06/24	1	10.30	23	10.22	10.15	-22	7,348	-0.30%
2019/06/21	13	10.10	83	10.33	10.30	-70	7,221	-0.97%
2019/06/20	1	10.05	63	9.95	10.20	-62	6,795	-0.91%
2019/06/19	0	0.00	12	9.85	9.89	-12	6,634	-0.18%
2019/06/18	0	0.00	1	9.82	9.80	-1	6,694	-0.01%
2019/06/17	1	9.81	30	9.76	9.83	-29	6,839	-0.42%
2019/06/14	100	9.76	2	9.75	9.70	98	6,938	1.41%
2019/06/13	0	0.00	41	9.88	9.86	-41	6,873	-0.60%
2019/06/11	0	0.00	2	9.84	9.85	-2	7,116	-0.03%
2019/06/10	0	0.00	60	9.78	9.74	-60	7,077	-0.85%
2019/06/06	0	0.00	72	9.77	9.79	-72	7,081	-1.02%
2019/06/04	0	0.00	5	9.71	9.70	-5	7,159	-0.07%
2019/06/03	0	0.00	6	9.68	9.69	-6	7,222	-0.08%
2019/05/31	0	0.00	61	9.71	9.74	-61	7,291	-0.84%
2019/05/30	0	0.00	5	9.61	9.57	-5	7,246	-0.07%
2019/05/28	0	0.00	70	9.69	9.60	-70	7,597	-0.92%
2019/05/24	0	0.00	30	9.53	9.55	-30	7,638	-0.39%
2019/05/23	1	9.45	87	9.41	9.42	-86	7,689	-1.12%
2019/05/22	40	9.44	0	0.00	9.47	40	7,858	0.51%
2019/05/21	2	9.50	0	0.00	9.51	2	8,059	0.02%
2019/05/20	8	9.49	0	0.00	9.51	8	8,145	0.10%
2019/05/17	90	9.43	5	9.52	9.35	85	8,328	1.02%
2019/05/16	35	9.48	40	9.53	9.48	-5	8,550	-0.06%
2019/05/15	0	0.00	20	9.56	9.58	-20	8,837	-0.23%
2019/05/14	16	9.30	8	9.30	9.33	8	9,185	0.09%
2019/05/13	1	9.29	0	0.00	9.30	1	9,451	0.01%
2019/05/10	48	9.25	11	9.38	9.26	37	10,191	0.36%
2019/05/09	80	9.38	4	9.28	9.26	76	10,112	0.75%
2019/05/08	26	9.56	0	0.00	9.55	26	9,824	0.26%
2019/05/07	20	9.62	0	0.00	9.63	20	9,895	0.20%
2019/05/06	23	9.62	0	0.00	9.62	23	9,934	0.23%
2019/05/03	19	9.78	11	9.74	9.75	8	9,905	0.08%
2019/05/02	30	9.74	0	0.00	9.73	30	10,091	0.30%
2019/04/30	41	9.75	200	9.75	9.80	-159	10,251	-1.55%	大賣/鉅額交易
2019/04/26	30	9.70	6	9.70	9.71	24	10,310	0.23%
2019/04/25	45	9.63	0	0.00	9.66	45	10,347	0.43%
2019/04/24	72	9.64	0	0.00	9.63	72	10,343	0.70%
2019/04/23	2	9.70	0	0.00	9.71	2	10,418	0.02%
2019/04/22	53	9.74	0	0.00	9.72	53	10,400	0.51%
2019/04/19	5	9.71	37	9.74	9.73	-32	10,562	-0.30%
2019/04/18	70	9.82	0	0.00	9.80	70	10,572	0.66%
2019/04/17	0	0.00	5	9.95	9.95	-5	10,543	-0.05%
2019/04/16	0	0.00	4	9.98	9.98	-4	10,783	-0.04%
2019/04/15	0	0.00	12.2	9.96	10.00	-12.2	10,920	-0.11%
2019/04/11	5	9.87	0	0.00	9.88	5	10,953	0.05%
2019/04/10	10	9.86	0	0.00	9.87	10	10,986	0.09%
2019/04/08	3	9.92	14	9.92	9.93	-11	10,995	-0.10%
2019/04/03	10	9.79	12	9.90	9.91	-2	10,946	-0.02%
2019/04/02	10	9.77	0	0.00	9.76	10	10,957	0.09%
2019/04/01	11	9.80	3	9.79	9.79	8	10,906	0.07%
2019/03/27	5	9.85	0	0.00	9.86	5	11,098	0.05%
2019/03/26	1.4	9.86	5	9.92	9.92	-3.6	11,526	-0.03%
2019/03/25	0	0.00	10	9.85	9.89	-10	11,786	-0.08%
2019/03/22	15	9.89	31	9.90	9.87	-16	12,091	-0.13%
2019/03/21	10	9.64	15	9.83	9.85	-5	12,085	-0.04%
2019/03/20	51	9.65	0	0.00	9.62	51	11,990	0.43%
2019/03/19	6	9.71	0	0.00	9.70	6	11,845	0.05%
2019/03/15	6	9.87	20	9.78	9.75	-14	11,980	-0.12%
2019/03/14	62	9.88	0	0.00	9.81	62	11,978	0.52%
2019/03/13	4	9.94	0	0.00	9.93	4	12,103	0.03%
2019/03/11	30	9.96	0	0.00	9.93	30	12,555	0.24%
2019/03/08	20	10.00	0	0.00	10.00	20	12,835	0.16%
2019/03/07	1	10.05	2	10.00	10.00	-1	13,109	-0.01%
2019/03/06	11	10.09	6	10.10	10.05	5	13,757	0.04%
2019/03/05	3	10.20	0	0.00	10.10	3	14,803	0.02%
2019/03/04	2,575	10.21	0	0.00	10.15	2,575	14,868	17.32%	大買/鉅額交易
2019/02/27	2	10.18	2	10.15	10.15	0	14,977	0.00%
2019/02/26	20	10.15	0	0.00	10.20	20	14,831	0.13%
2019/02/25	2	10.10	61	10.15	10.15	-59	14,741	-0.40%
2019/02/21	4	10.05	8	10.05	10.10	-4	14,725	-0.03%
2019/02/20	6	9.99	0	0.00	9.98	6	14,678	0.04%
2019/02/19	1	10.00	5	10.00	10.00	-4	14,537	-0.03%
2019/02/18	31	10.04	5	10.00	10.00	26	14,561	0.18%
2019/02/15	16	10.22	0	0.00	10.10	16	14,672	0.11%
2019/02/14	0	0.00	1	10.25	10.15	-1	14,514	-0.01%
2019/02/13	77	10.25	0	0.00	10.20	77	14,458	0.53%
2019/02/12	1	10.10	0	0.00	10.20	1	14,171	0.01%
2019/02/11	30	9.97	23	10.09	10.20	7	14,090	0.05%
2019/01/30	2	10.60	0	0.00	10.55	2	13,396	0.01%
2019/01/29	0	0.00	10	10.55	10.60	-10	13,452	-0.07%
2019/01/28	30	10.48	50	10.50	10.45	-20	13,654	-0.15%
2019/01/25	20	10.65	0	0.00	10.70	20	13,670	0.15%
2019/01/24	1	10.65	10	10.60	10.70	-9	13,666	-0.07%
2019/01/23	31	10.48	37	10.55	10.50	-6	13,654	-0.04%
2019/01/22	40	10.73	70	10.65	10.65	-30	13,472	-0.22%
2019/01/21	55	10.86	0	0.00	10.90	55	13,301	0.41%
2019/01/18	0	0.00	10	11.00	11.00	-10	13,335	-0.07%
2019/01/17	10	10.90	0	0.00	10.95	10	13,348	0.07%
2019/01/15	0	0.00	29	11.02	11.10	-29	13,349	-0.22%
2019/01/14	4	10.70	30	10.75	10.70	-26	13,205	-0.20%
2019/01/11	85	10.76	30	10.70	10.70	55	13,297	0.41%
2019/01/10	40	11.03	140	11.08	10.95	-100	13,186	-0.76%	大賣/
2019/01/09	21	11.15	0	0.00	11.15	21	13,101	0.16%
2019/01/08	2	11.23	40	11.23	11.20	-38	13,103	-0.29%
2019/01/07	0	0.00	30	11.00	11.05	-30	12,928	-0.23%
2019/01/04	9	10.85	30	10.80	10.80	-21	12,909	-0.16%
2019/01/03	26	10.89	20	10.95	10.95	6	13,268	0.05%
2019/01/02	20	10.85	0	0.00	10.95	20	13,358	0.15%
2018/12/28	10	10.85	10	11.00	11.00	0	13,554	0.00%
2018/12/26	0	0.00	100	10.86	10.90	-100	13,722	-0.73%
2018/12/25	15	10.90	5	10.95	10.90	10	14,034	0.07%
2018/12/24	0	0.00	20	11.05	11.05	-20	14,031	-0.14%
2018/12/22	10	11.05	10	11.05	11.05	0	14,058	0.00%
2018/12/21	37	11.00	30	11.00	11.05	7	14,216	0.05%
2018/12/19	1	11.15	49	11.20	11.15	-48	14,064	-0.34%
2018/12/18	6	10.85	6	11.03	10.95	0	13,680	0.00%
2018/12/17	0	0.00	20	10.85	11.00	-20	13,481	-0.15%
2018/12/14	22	10.58	0	0.00	10.65	22	13,161	0.17%
2018/12/13	1	10.60	5	10.70	10.70	-4	13,101	-0.03%
2018/12/12	0	0.00	41	10.50	10.55	-41	13,051	-0.31%
2018/12/11	40	10.45	0	0.00	10.45	40	12,986	0.31%
2018/12/10	10	10.45	0	0.00	10.50	10	12,869	0.08%
2018/12/07	0	0.00	70	10.69	10.80	-70	12,766	-0.55%
2018/12/06	50	10.49	0	0.00	10.50	50	12,720	0.39%
2018/12/05	20	10.65	2	10.65	10.75	18	12,548	0.14%
2018/12/04	10	10.65	1	10.75	10.75	9	12,578	0.07%
2018/12/03	80	10.93	51	11.03	10.90	29	12,371	0.23%
2018/11/30	4	11.00	3	11.05	11.00	1	12,075	0.01%
2018/11/29	8	11.22	49	11.20	11.20	-41	11,831	-0.35%
2018/11/28	5	10.85	96	10.77	10.95	-91	11,219	-0.81%
2018/11/21	10	10.20	2	10.25	10.25	8	10,058	0.08%
2018/11/20	11	10.25	5	10.25	10.15	6	9,992	0.06%
2018/11/19	1	10.30	0	0.00	10.30	1	9,972	0.01%
2018/11/16	0	0.00	13	10.29	10.20	-13	10,003	-0.13%
2018/11/15	0	0.00	49	10.15	10.25	-49	10,074	-0.49%
2018/11/14	0	0.00	26	10.19	10.20	-26	10,047	-0.26%
2018/11/13	0	0.00	13	9.89	9.95	-13	9,793	-0.13%
2018/11/12	2	9.85	45	9.91	9.94	-43	9,789	-0.44%
2018/11/09	30	9.69	8	9.65	9.65	22	9,597	0.23%
2018/11/08	0	0.00	76	9.80	9.89	-76	9,607	-0.79%
2018/11/07	15	9.65	0	0.00	9.65	15	9,524	0.16%
2018/11/06	0	0.00	2	9.64	9.60	-2	9,858	-0.02%
2018/11/05	49	9.55	323	9.56	9.57	-274	10,062	-2.72%	大賣/鉅額交易
2018/11/02	0	0.00	5	9.24	9.39	-5	10,051	-0.05%
2018/11/01	0	0.00	35	9.20	9.19	-35	9,994	-0.35%
2018/10/31	0	0.00	50	9.14	9.16	-50	10,111	-0.49%
2018/10/29	0	0.00	2	9.12	9.07	-2	10,204	-0.02%
2018/10/26	7	9.08	0	0.00	9.04	7	10,199	0.07%
2018/10/25	0	0.00	63	9.11	9.12	-63	10,097	-0.62%
2018/10/24	0	0.00	70	9.19	9.20	-70	10,143	-0.69%
2018/10/19	10	9.05	0	0.00	9.10	10	10,168	0.10%
2018/10/18	0	0.00	2	9.15	9.07	-2	10,094	-0.02%
2018/10/16	2	9.06	0	0.00	9.04	2	10,134	0.02%
2018/10/15	17	9.05	1	9.01	9.01	16	10,171	0.16%
2018/10/12	0	0.00	10	9.07	9.07	-10	10,156	-0.10%
2018/10/11	97	9.08	0	0.00	8.98	97	10,139	0.96%
2018/10/09	15	9.28	2	9.31	9.40	13	9,850	0.13%
2018/10/05	12	9.26	0	0.00	9.40	12	9,682	0.12%
2018/10/04	41	9.40	0	0.00	9.28	41	9,593	0.43%
2018/10/03	0	0.00	35	9.50	9.45	-35	9,513	-0.37%
2018/10/02	33	9.30	1	9.30	9.40	32	9,274	0.35%
2018/10/01	0	0.00	5	9.31	9.35	-5	9,253	-0.05%
2018/09/28	9	9.21	0	0.00	9.25	9	9,249	0.10%
2018/09/27	23	9.27	0	0.00	9.27	23	9,131	0.25%
2018/09/26	35	9.27	1	9.29	9.26	34	9,092	0.37%
2018/09/25	50	9.28	5	9.33	9.29	45	9,186	0.49%
2018/09/21	23	9.31	0	0.00	9.32	23	9,195	0.25%
2018/09/20	0	0.00	4	9.29	9.28	-4	9,143	-0.04%
2018/09/19	125	9.31	0	0.00	9.27	125	9,282	1.35%	大買/鉅額交易
2018/09/18	0	0.00	6	9.27	9.23	-6	9,374	-0.06%
2018/09/17	2	9.22	0	0.00	9.21	2	9,459	0.02%
2018/09/14	0	0.00	7	9.23	9.27	-7	9,484	-0.07%
2018/09/13	2	9.19	0	0.00	9.19	2	9,556	0.02%
2018/09/12	29	9.15	0	0.00	9.21	29	9,532	0.30%
2018/09/10	55	9.20	0	0.00	9.16	55	9,669	0.57%
2018/09/07	5	9.23	0	0.00	9.25	5	9,609	0.05%
2018/09/06	4	9.32	14	9.31	9.41	-10	9,539	-0.10%
2018/09/05	50	9.42	0	0.00	9.40	50	9,463	0.53%
2018/09/04	0	0.00	50	9.46	9.44	-50	9,421	-0.53%
2018/08/31	5	9.32	0	0.00	9.41	5	9,460	0.05%
2018/08/30	21	9.36	0	0.00	9.34	21	9,386	0.22%
2018/08/29	1	9.38	0	0.00	9.39	1	9,366	0.01%
2018/08/27	1	9.38	0	0.00	9.40	1	9,227	0.01%
2018/08/23	10	9.32	3	9.46	9.41	7	9,267	0.08%
2018/08/22	8	9.44	2	9.51	9.44	6	9,272	0.06%
2018/08/21	0	0.00	6	9.24	9.29	-6	9,124	-0.07%
2018/08/20	5	9.13	1	9.14	9.13	4	9,144	0.04%
2018/08/17	20	9.19	0	0.00	9.12	20	9,123	0.22%
2018/08/16	3	9.14	0	0.00	9.14	3	9,055	0.03%
2018/08/15	23	9.16	1	9.17	9.15	22	9,019	0.24%
2018/08/14	1	9.18	0	0.00	9.19	1	8,992	0.01%
2018/08/13	56	9.28	0	0.00	9.22	56	8,820	0.63%
2018/08/10	17	9.40	0	0.00	9.40	17	8,417	0.20%
2018/08/09	55	9.49	0	0.00	9.44	55	8,169	0.67%
2018/08/08	1	9.57	1	9.70	9.70	0	7,945	0.00%
2018/08/07	25	9.68	5	9.69	9.78	20	7,917	0.25%
2018/08/06	0.3	9.75	0	0.00	9.75	0.3	7,802	0.00%
2018/08/03	10	9.80	0	0.00	9.77	10	7,789	0.13%
2018/07/20	1	9.79	125	9.86	9.84	-124	8,107	-1.53%	大賣/鉅額交易
2018/07/19	1	9.73	10	9.74	9.76	-9	8,017	-0.11%
2018/07/16	1	9.57	20	9.52	9.50	-19	7,937	-0.24%
2018/07/13	10	9.47	5	9.54	9.64	5	7,924	0.06%
2018/07/12	1	9.43	0	0.00	9.45	1	7,817	0.01%
2018/07/11	20	9.46	5	9.43	9.43	15	7,856	0.19%
2018/07/10	3	9.38	0	0.00	9.41	3	7,810	0.04%
2018/07/09	10	9.31	0	0.00	9.41	10	7,787	0.13%
2018/07/06	10	9.36	0	0.00	9.31	10	7,816	0.13%
2018/07/04	10	9.36	0	0.00	9.37	10	7,926	0.13%
2018/07/03	6	9.40	32	9.38	9.30	-26	7,965	-0.33%
2018/07/02	6	9.46	0	0.00	9.44	6	7,844	0.08%
2018/06/29	2	9.50	5	9.60	9.52	-3	7,775	-0.04%
2018/06/28	45	9.46	0	0.00	9.43	45	7,754	0.58%
2018/06/27	20	9.62	0	0.00	9.56	20	7,629	0.26%
2018/06/25	10	9.84	0	0.00	9.85	10	7,419	0.13%
2018/06/22	57	9.92	0	0.00	9.85	57	7,442	0.77%
2018/06/20	20	9.95	0	0.00	9.87	20	7,630	0.26%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/14	12	10.05	0	0.00	10.00	12	7,600	0.16%
2018/06/12	10	10.08	0	0.00	10.10	10	7,669	0.13%
2018/06/08	24	10.20	0	0.00	10.15	24	7,724	0.31%
2018/06/07	0	0.00	15	10.35	10.35	-15	7,686	-0.20%
2018/06/06	0	0.00	2	10.10	10.15	-2	7,605	-0.03%
2018/06/05	10	10.15	10	10.05	10.15	0	7,665	0.00%
2018/06/04	48	10.07	0	0.00	10.05	48	7,658	0.63%
2018/05/28	28	10.15	0	0.00	10.20	28	7,856	0.36%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/22	5	10.05	0	0.00	10.00	5	7,959	0.06%
2018/05/18	5	10.05	0	0.00	10.00	5	8,008	0.06%
2018/05/15	0	0.00	20	10.15	10.05	-20	8,331	-0.24%
2018/05/14	3	10.20	0	0.00	10.20	3	8,569	0.04%
2018/05/10	20	10.25	0	0.00	10.20	20	8,601	0.23%
2018/05/04	2	10.35	0	0.00	10.35	2	8,774	0.02%
2018/05/03	10	10.45	0	0.00	10.35	10	8,851	0.11%
2018/05/02	41	10.56	0	0.00	10.50	41	8,982	0.46%
2018/04/30	0	0.00	36	10.76	10.85	-36	8,979	-0.40%
2018/04/25	10	10.40	0	0.00	10.40	10	9,040	0.11%
2018/04/24	5	10.30	0	0.00	10.40	5	9,114	0.05%
2018/04/20	3	10.40	0	0.00	10.50	3	9,166	0.03%
2018/04/18	5	10.50	2	10.45	10.45	3	9,350	0.03%
2018/04/17	14	10.46	0	0.00	10.45	14	9,649	0.15%
2018/04/13	1	10.65	5	10.70	10.55	-4	10,217	-0.04%
2018/04/11	42	10.55	0	0.00	10.50	42	10,431	0.40%
2018/04/10	11	10.65	0	0.00	10.60	11	10,770	0.10%
2018/04/03	20	10.58	0	0.00	10.55	20	11,182	0.18%
2018/04/02	7	10.80	5	10.75	10.75	2	11,134	0.02%
2018/03/31	0	0.00	10	10.75	10.80	-10	11,252	-0.09%
2018/03/30	5	10.65	0	0.00	10.65	5	11,305	0.04%
2018/03/29	2	10.60	0	0.00	10.65	2	11,430	0.02%
2018/03/28	12	10.70	0	0.00	10.70	12	11,505	0.10%
2018/03/27	15	10.75	0	0.00	10.75	15	11,535	0.13%
2018/03/26	10	10.70	5	10.70	10.60	5	11,532	0.04%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/22	3	11.00	0	0.00	11.00	3	11,336	0.03%
2018/03/20	15	10.95	0	0.00	11.00	15	11,618	0.13%
2018/03/19	6	11.10	0	0.00	11.10	6	11,436	0.05%
2018/03/16	0	0.00	4	11.15	11.20	-4	11,466	-0.03%
2018/03/15	1	11.20	0	0.00	11.15	1	11,505	0.01%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/09	11	11.20	12	11.26	11.10	-1	12,031	-0.01%
2018/03/08	8	11.07	0	0.00	11.05	8	12,225	0.07%
2018/03/07	10	11.10	0	0.00	11.05	10	12,607	0.08%
2018/03/06	2	11.10	30	11.15	11.10	-28	13,047	-0.21%
2018/03/05	10	11.20	0	0.00	11.05	10	13,372	0.07%
2018/03/02	0	0.00	4	11.20	11.25	-4	13,361	-0.03%
2018/02/26	5	11.45	1	11.50	11.65	4	13,439	0.03%
2018/02/23	23	11.50	30	11.35	11.35	-7	13,452	-0.05%
2018/02/22	11	11.25	0	0.00	11.30	11	13,577	0.08%
2018/02/21	0	0.00	20	11.35	11.40	-20	13,849	-0.14%
2018/02/12	1	11.30	0	0.00	11.30	1	13,892	0.01%
2018/02/09	10	11.10	0	0.00	11.25	10	14,039	0.07%
2018/02/06	35	11.31	10	11.40	11.40	25	14,380	0.17%
2018/02/02	30	12.15	0	0.00	12.15	30	14,410	0.21%
2018/02/01	0	0.00	11	12.21	12.25	-11	14,652	-0.08%
2018/01/31	10	12.10	0	0.00	12.10	10	14,809	0.07%
2018/01/30	5	12.15	0	0.00	12.25	5	15,436	0.03%
2018/01/26	3	12.25	0	0.00	12.30	3	15,556	0.02%
2018/01/24	0	0.00	4	12.40	12.50	-4	15,480	-0.03%
2018/01/16	2	12.30	0	0.00	12.55	2	16,414	0.01%
2018/01/12	0	0.00	2	12.80	12.75	-2	16,886	-0.01%
2018/01/11	0	0.00	2	12.75	12.70	-2	16,851	-0.01%
2018/01/10	1	12.50	5	12.62	12.55	-4	16,719	-0.02%
2018/01/09	0	0.00	13	12.50	12.60	-13	16,725	-0.08%
2018/01/08	11	12.29	0	0.00	12.25	11	16,658	0.07%
2018/01/04	10	12.30	2	12.30	12.40	8	16,904	0.05%
2018/01/02	10	12.00	21	11.86	12.00	-11	16,774	-0.07%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析