• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    250張
  • 產業
    上市 其他類股▲0.57%

  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東森 (2614)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00116.7016.75-1691-0.14%
2024/12/26516.8500.0016.7057380.68%
2024/12/17016.9000.0016.9507310.00%
2024/12/0600.00217.8017.85-2732-0.27%
2024/12/05217.5800.0017.7527320.27%
2024/11/25418.8000.0019.0047530.53%
2024/11/2100.00218.2518.35-2784-0.26%
2024/11/07618.8000.0018.8568250.73%
2024/11/0500.007.618.6118.80-7.6846-0.89%
2024/11/0400.001018.8318.75-10876-1.14%
2024/10/3000.00119.4018.85-1912-0.11%
2024/10/291119.71219.4519.3599300.97%
2024/10/28219.4000.0019.3528460.24%
2024/10/09118.4000.0018.3019170.11%
2024/10/08118.9000.0018.9018850.11%
2024/10/01119.3000.0019.3519680.10%
2024/09/1100.00419.0519.00-41,157-0.35%
2024/09/04419.2000.0019.3041,1850.34%
2024/09/02120.40120.4020.5001,1840.00%
2024/08/2700.000.221.4021.00-0.21,220-0.02%
2024/08/2600.000.221.4521.15-0.21,231-0.02%
2024/08/2300.00020.8521.1001,3410.00%
2024/08/1200.002020.3020.10-201,382-1.45%
2024/08/071020.301020.6520.4001,3720.00%
2024/08/01522.30522.2522.3501,2710.00%
2024/07/31521.7500.0021.8051,2240.41%
2024/07/300.121.2000.0021.400.11,2110.00%
2024/07/260.121.1500.0021.200.11,2120.01%
2024/07/220.121.3000.0021.400.11,2080.01%
2024/07/18521.950.121.9022.004.91,1720.42%
2024/07/1700.00121.8021.80-11,127-0.09%
2024/07/1200.0019.121.0020.90-19.11,088-1.76%
2024/07/102021.203120.9520.90-111,103-1.00%
2024/07/081021.65121.7021.5091,0890.83%
2024/07/0500.001421.0021.35-141,042-1.34%
2024/07/04120.6500.0020.6011,0210.10%
2024/07/0300.00221.0521.10-2999-0.20%
2024/06/280.519.6900.0019.700.59060.05%
2024/06/270.419.7000.0019.600.49160.04%
2024/06/21119.7000.0019.7019220.11%
2024/06/2000.001119.5719.60-11918-1.20%
2024/06/19019.5500.0019.5509180.00%
2024/06/18319.5000.0019.5539190.33%
2024/06/1700.00519.6519.65-5923-0.54%
2024/06/14119.5000.0019.5519220.11%
2024/06/13119.4000.0019.4519270.11%
2024/06/030.120.200.620.5520.30-0.5937-0.05%
2024/05/31220.551020.4020.35-8927-0.86%
2024/05/291421.270.121.4021.0513.99061.53%
2024/05/2300.000.119.7519.75-0.1719-0.01%
2024/05/22519.8000.0019.7057220.69%
2024/05/2100.001020.0019.80-10728-1.37%
2024/05/200.120.000.119.9520.0007310.00%
2024/05/171020.0000.0020.00107321.36%
2024/05/160.119.85019.8519.9507270.00%
2024/05/1500.000.619.7019.75-0.6730-0.08%
2024/05/10419.5500.0019.5547420.54%
2024/05/0800.000.619.7019.80-0.6744-0.08%
2024/05/0600.00119.7519.65-1733-0.14%
2024/05/0200.000.219.9519.85-0.2730-0.03%
2024/04/300.119.6500.0019.750.17240.02%
2024/04/18019.602.119.3919.55-2.1732-0.29%
2024/04/030.119.800.519.8019.75-0.4719-0.05%
2024/03/2800.00220.1520.15-2691-0.29%
2024/03/26020.0500.0020.0006790.00%
2024/03/22220.0000.0020.0026890.29%
2024/03/21019.9000.0019.9506890.00%
2024/03/19019.9500.0019.9006810.00%
2024/03/18019.9500.0020.0006850.00%
2024/03/1500.000.119.8519.90-0.1690-0.02%
2024/03/1400.00119.9020.00-1672-0.15%
2024/03/13019.991119.8520.00-11677-1.62%
2024/03/1200.0015.120.2420.20-15.1670-2.26%
2024/03/06020.0500.0020.0508300.00%
2024/03/04020.1000.0020.1008220.00%
2024/02/29020.200.120.3020.25-0.1822-0.01%
2024/02/270.120.352320.2920.25-22.9827-2.77%
2024/02/2600.001520.8620.75-15852-1.76%
2024/02/2200.000.621.0021.05-0.6942-0.07%
2024/02/2100.00121.3021.40-1939-0.10%
2024/02/2000.000.521.2021.30-0.5942-0.05%
2024/02/16521.20521.0521.1009420.00%
2024/02/150.120.5200.0020.350.19330.01%
2024/02/05020.8000.0020.7509310.00%
2024/02/020.120.8000.0020.700.19290.01%
2024/02/01021.1500.0021.1009300.00%
東森財經申請新增轉播藝文活動 NCC：予以駁回UDN聯合新聞網－2024/10/09
東森財經台今年4月換照時，曾向NCC（國家通訊傳播委員會）提出申請，希望在未來6年的營運計畫中，規劃新增轉播藝文活動及表......詳全文
東森購物推廣電商循環袋 小七可回收了Anue鉅亨－2024/08/19
...詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
東森 相關文章