台航 (2617)-元大-彰化民生券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	38.48	3	38.57	37.45	5	3,540	0.14%
2024/05/30	3	38.55	5	37.92	37.70	-2	3,529	-0.06%
2024/05/29	5	38.40	7.8	38.48	38.45	-2.8	3,525	-0.08%
2024/05/28	6.1	38.15	3	38.53	38.40	3.1	3,478	0.09%
2024/05/27	6	36.86	58	36.76	37.25	-52	3,437	-1.51%
2024/05/24	0	0.00	1	35.50	36.25	-1	3,454	-0.03%
2024/05/23	3	35.88	5	36.05	35.65	-2	3,481	-0.06%
2024/05/22	5.1	36.38	3	36.17	36.45	2.1	3,511	0.06%
2024/05/21	0	0.00	1	36.40	36.30	-1	3,624	-0.03%
2024/05/20	0	0.00	9	36.65	36.70	-9	3,832	-0.23%
2024/05/17	1.2	37.28	6	36.75	36.90	-4.8	3,841	-0.12%
2024/05/16	5	37.45	9	37.27	37.55	-4	3,812	-0.10%
2024/05/15	8	37.58	5	37.15	37.15	3	3,768	0.08%
2024/05/14	6.5	37.91	19	38.41	38.30	-12.5	3,678	-0.34%
2024/05/13	46	38.59	21	38.29	37.80	25	3,518	0.71%
2024/05/10	11	38.33	9	37.97	38.25	2	3,075	0.07%
2024/05/09	15	37.08	11.1	36.95	37.05	4	2,865	0.14%
2024/05/08	16	37.53	22	38.44	36.65	-6	2,786	-0.22%
2024/05/07	0	0.00	1	36.20	36.25	-1	2,475	-0.04%
2024/05/06	0.1	35.85	0	0.00	35.70	0.1	2,460	0.00%
2024/05/02	5	36.56	0.2	36.50	36.35	4.8	2,388	0.20%
2024/04/30	0	0.00	3	37.30	37.20	-3	2,293	-0.13%
2024/04/29	2	36.98	7.2	36.93	36.80	-5.2	2,212	-0.23%
2024/04/26	0	0.00	3	35.72	36.20	-3	2,124	-0.14%
2024/04/24	0	0.00	1	35.20	35.25	-1	2,050	-0.05%
2024/04/23	2	34.90	10.1	35.10	35.10	-8.1	2,053	-0.39%
2024/04/22	0.1	35.25	0	0.00	34.80	0.1	2,062	0.00%
2024/04/19	10	34.20	0	0.00	34.70	10	2,033	0.49%
2024/04/18	0.2	34.40	0	0.00	34.25	0.2	1,998	0.01%
2024/04/16	3	33.95	0	0.00	34.00	3	2,038	0.15%
2024/04/15	0	0.00	1	35.30	35.25	-1	2,083	-0.05%
2024/04/12	2	35.13	0	0.00	35.15	2	2,110	0.09%
2024/04/10	1	34.80	0	0.00	34.75	1	2,276	0.04%
2024/03/28	1	34.45	0	0.00	34.50	1	2,432	0.04%
2024/03/26	2	34.48	0	0.00	34.50	2	2,569	0.08%
2024/03/25	0.1	35.15	0	0.00	35.15	0.1	2,585	0.00%
2024/03/21	0	0.00	14	35.10	35.15	-14	2,763	-0.51%
2024/03/19	0	0.00	2	35.58	35.65	-2	2,816	-0.07%
2024/03/15	60	35.17	0	0.00	35.00	60	2,857	2.10%
2024/03/14	2	36.30	6	36.28	36.15	-4	2,858	-0.14%
2024/03/13	11	36.06	0	0.00	36.00	11	2,884	0.38%
2024/03/12	0	0.00	1	36.25	36.25	-1	2,971	-0.03%
2024/03/11	10	35.65	8	35.41	35.70	2	3,085	0.06%
2024/03/07	0	0.00	5	34.95	35.00	-5	4,019	-0.12%
2024/03/06	5	35.27	0	0.00	35.25	5	4,135	0.12%
2024/03/05	0	0.00	3	35.70	35.55	-3	4,158	-0.07%
2024/03/04	45	35.05	0	0.00	35.50	45	4,159	1.08%
2024/03/01	2	35.25	0	0.00	35.35	2	4,255	0.05%
2024/02/29	1	35.35	8.1	35.57	35.45	-7.1	4,256	-0.17%
2024/02/27	1	34.55	15	34.68	34.60	-14	4,184	-0.33%
2024/02/26	1	35.50	1.2	35.18	35.20	-0.2	4,109	-0.01%
2024/02/23	3	35.67	1	35.05	35.05	2	4,054	0.05%
2024/02/22	2	35.78	2	35.75	35.50	0	3,989	0.00%
2024/02/21	27	34.65	21	34.89	34.75	6	3,847	0.16%
2024/02/02	0	0.00	2	32.10	31.95	-2	3,602	-0.06%
2024/01/31	0.2	32.05	2	32.10	32.35	-1.8	3,619	-0.05%
2024/01/30	30	32.12	0	0.00	32.15	30	3,625	0.83%
2024/01/29	30	32.45	0	0.00	32.50	30	3,629	0.83%
2024/01/25	0	0.00	1	32.20	32.20	-1	3,628	-0.03%
2024/01/24	20	32.30	0.2	32.25	32.25	19.8	3,635	0.55%
2024/01/19	1	31.95	0	0.00	32.10	1	3,641	0.03%
2024/01/16	1.1	31.57	1	31.60	31.55	0.1	3,607	0.00%
2024/01/15	0	32.10	0	0.00	32.05	0	3,589	0.00%
2024/01/12	0.2	31.95	0	0.00	31.80	0.2	3,603	0.01%
2024/01/10	1	32.30	0	0.00	31.90	1	3,623	0.03%
2024/01/09	3	33.30	4	32.83	32.65	-1	3,590	-0.03%
2024/01/08	5	34.38	3	34.45	34.20	2	3,515	0.06%
2024/01/05	8.1	34.34	3	34.47	34.80	5.1	3,472	0.15%
2024/01/04	7.1	34.20	2	34.48	34.35	5.1	3,415	0.15%
2024/01/03	1	33.70	0	0.00	33.60	1	3,315	0.03%
2024/01/02	3	33.68	2	33.40	33.40	1	3,299	0.03%
2023/12/29	0	0.00	1	32.85	33.00	-1	3,257	-0.03%
2023/12/27	0	0.00	1	33.60	33.20	-1	3,245	-0.03%
2023/12/26	1	33.35	0	0.00	33.45	1	3,237	0.03%
2023/12/25	2	33.18	1	32.75	32.70	1	3,211	0.03%
2023/12/22	0	0.00	0.1	34.00	33.95	-0.1	3,163	0.00%
2023/12/21	11.1	34.14	10	34.25	34.25	1.1	3,115	0.04%
2023/12/18	2	33.80	17	33.48	33.50	-15	3,000	-0.50%
2023/12/15	5	32.80	0	0.00	32.55	5	2,974	0.17%
2023/12/13	5	33.10	0	0.00	33.10	5	2,998	0.17%
2023/12/12	5	33.30	0	0.00	33.15	5	3,037	0.16%
2023/12/11	0	0.00	1	33.20	33.20	-1	3,034	-0.03%
2023/12/08	0	0.00	2	34.00	33.65	-2	2,985	-0.07%
2023/12/07	2	34.25	1	34.20	33.95	1	2,922	0.03%
2023/12/06	0	0.00	7.1	34.58	35.50	-7.1	2,807	-0.25%
2023/12/05	18.3	36.95	19	37.29	36.05	-0.7	2,630	-0.03%
2023/12/04	6	33.74	9	34.87	35.35	-3	1,913	-0.16%
2023/12/01	1	32.30	3	32.47	32.15	-2	1,618	-0.12%
2023/11/30	1	31.35	0	0.00	31.30	1	1,476	0.07%
2023/11/29	0	0.00	1.4	31.04	30.85	-1.4	1,438	-0.10%
2023/11/28	4.1	31.40	6	31.15	31.00	-1.9	1,408	-0.13%
2023/11/27	1	30.60	0	0.00	29.90	1	1,276	0.08%
2023/11/24	0	0.00	3	29.70	29.70	-3	1,243	-0.24%
2023/11/17	0	0.00	1	29.60	29.50	-1	1,292	-0.08%
2023/11/15	0	0.00	1	29.30	29.25	-1	1,383	-0.07%
2023/11/09	2	28.85	3	28.77	28.65	-1	1,614	-0.06%
2023/11/08	2	28.75	0	0.00	28.60	2	1,620	0.12%
2023/10/25	1	28.40	0	0.00	28.50	1	1,626	0.06%
2023/10/24	0	0.00	1	28.05	28.35	-1	1,639	-0.06%
2023/10/23	0	0.00	1	28.55	28.30	-1	1,640	-0.06%
2023/10/20	1	29.05	3	29.00	28.90	-2	1,652	-0.12%
2023/10/18	0	0.00	1	28.85	28.85	-1	1,638	-0.06%
2023/10/11	2	29.45	2	29.30	29.20	0	1,709	0.00%
2023/10/06	3	29.10	2	29.10	29.10	1	1,712	0.06%
2023/10/03	1	28.70	0	0.00	28.65	1	1,768	0.06%
2023/10/02	2	28.75	0	0.00	28.95	2	1,771	0.11%
2023/09/27	0	0.00	5	29.20	29.20	-5	1,793	-0.28%
2023/09/26	2	29.50	0	0.00	29.05	2	1,823	0.11%
2023/09/25	1	29.75	0	0.00	29.45	1	1,871	0.05%
2023/09/21	0	0.00	5	31.10	30.20	-5	1,862	-0.27%
2023/09/20	1	31.30	0	0.00	30.70	1	1,819	0.05%
2023/09/18	0.2	29.60	3	29.93	30.00	-2.9	1,641	-0.17%
2023/09/15	1	29.25	1.2	29.42	29.60	-0.2	1,605	-0.01%
2023/09/14	1	28.65	0	0.00	28.65	1	1,524	0.07%
2023/09/07	0	0.00	1	27.85	27.85	-1	1,555	-0.06%
2023/09/04	0	0.00	35	28.61	28.50	-35	1,593	-2.20%
2023/08/29	1	28.30	0	0.00	28.25	1	1,618	0.06%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/22	1	29.10	0	0.00	29.25	1	1,598	0.06%
2023/08/21	4	29.10	0	0.00	29.10	4	1,570	0.25%
2023/08/18	5	30.80	13	30.57	30.50	-8	1,499	-0.53%
2023/08/17	0	0.00	3	28.10	28.10	-3	1,287	-0.23%
2023/08/09	1	26.80	0	0.00	26.85	1	1,211	0.08%
2023/08/02	1.3	27.32	0	0.00	27.25	1.3	1,199	0.11%
2023/07/28	11	28.02	5	28.60	28.05	6	1,198	0.50%
2023/07/27	0	0.00	4	27.65	27.70	-4	1,187	-0.34%
2023/07/26	15	27.17	0	0.00	27.10	15	1,178	1.27%
2023/07/25	3	27.02	1	27.00	27.05	2	1,174	0.17%
2023/07/24	2	27.68	0	0.00	27.30	2	1,159	0.17%
2023/07/20	13	28.27	1.2	28.38	28.40	11.8	1,151	1.02%
2023/07/19	0.2	31.00	0	0.00	30.55	0.2	1,140	0.02%
2023/07/18	11	30.93	0	0.00	30.70	11	1,114	0.99%
2023/07/17	0	0.00	0.1	31.00	30.80	-0.1	1,092	-0.01%
2023/07/12	1	31.00	0	0.00	30.70	1	1,077	0.09%
2023/07/11	3	31.20	0	0.00	31.20	3	1,057	0.28%
2023/07/05	1	31.75	1	31.90	31.70	0	1,040	0.00%
2023/06/20	0	0.00	1	30.55	30.50	-1	1,084	-0.09%
2023/06/15	2	31.00	0	0.00	31.10	2	1,102	0.18%
2023/06/14	0	0.00	5	30.75	30.80	-5	1,114	-0.45%
2023/06/07	5	30.00	0	0.00	29.95	5	1,316	0.38%
2023/06/06	0	0.00	2	29.60	29.70	-2	1,393	-0.14%
2023/05/31	0	0.00	3	29.15	29.00	-3	1,749	-0.17%
2023/05/29	2	29.35	0	0.00	29.35	2	1,955	0.10%
2023/05/26	4	29.13	0	0.00	29.00	4	2,088	0.19%
2023/05/24	2	30.23	0	0.00	30.25	2	2,183	0.09%
2023/05/19	1	30.25	0	0.00	30.00	1	2,206	0.05%
2023/05/17	1	30.10	0	0.00	30.15	1	2,206	0.05%
2023/05/09	1	29.60	0	0.00	29.60	1	2,220	0.05%
2023/04/27	1	31.05	0	0.00	31.10	1	2,241	0.04%
2023/04/25	0	0.00	2	31.10	31.05	-2	2,234	-0.09%
2023/04/18	1	32.80	0	0.00	32.55	1	2,229	0.04%
2023/04/17	2	32.85	2	32.90	32.90	0	2,239	0.00%
2023/04/13	0	0.00	4	32.60	32.60	-4	2,242	-0.18%
2023/04/12	1	32.20	0	0.00	32.30	1	2,242	0.04%
2023/04/10	1	32.30	0	0.00	32.40	1	2,240	0.04%
2023/03/30	1	30.80	0	0.00	30.80	1	2,339	0.04%
2023/03/29	1	30.85	0	0.00	30.75	1	2,367	0.04%
2023/03/23	2	31.28	5	31.71	30.90	-3	2,457	-0.12%
2023/03/22	1	32.55	0	0.00	32.55	1	2,390	0.04%
2023/03/21	0	0.00	5	33.10	33.10	-5	2,383	-0.21%
2023/03/17	0	0.00	2	33.30	33.40	-2	2,379	-0.08%
2023/03/16	0	0.00	1	33.00	33.05	-1	2,365	-0.04%
2023/03/15	0	0.00	10	33.80	33.15	-10	2,335	-0.43%
2023/03/14	11	32.86	0	0.00	33.35	11	2,310	0.48%
2023/03/13	15	33.28	1	33.25	33.40	14	2,270	0.62%
2023/03/10	8	33.90	1.4	33.85	33.75	6.7	2,230	0.30%
2023/03/09	0.5	34.29	4.3	34.13	34.30	-3.9	2,144	-0.18%
2023/03/08	12.2	33.28	50	33.40	33.55	-37.8	2,054	-1.84%
2023/03/07	4	33.70	2	34.00	33.85	2	1,981	0.10%
2023/03/03	0	0.00	0.1	31.40	32.10	-0.1	1,825	-0.01%
2023/03/02	0.1	31.15	1.2	31.31	31.25	-1.1	1,743	-0.07%
2023/03/01	0	0.00	21	29.70	29.85	-21	1,635	-1.28%
2023/02/24	20	29.35	2.3	29.60	30.00	17.7	1,533	1.15%
2023/02/23	32	29.16	11	28.56	28.85	21	1,399	1.50%
2023/02/22	4	27.75	0	0.00	27.80	4	1,295	0.31%
2023/02/21	1.2	27.51	0	0.00	27.55	1.2	1,271	0.09%
2023/02/17	1	26.95	0	0.00	26.95	1	1,270	0.08%
2023/02/09	1	27.30	0	0.00	27.20	1	1,357	0.07%
2023/02/08	1	27.05	0	0.00	27.10	1	1,358	0.07%
2023/01/30	1	26.25	0	0.00	26.25	1	1,322	0.08%
2023/01/12	1	26.00	0	0.00	26.05	1	1,327	0.08%
2023/01/10	2	25.95	0	0.00	25.90	2	1,317	0.15%
2023/01/05	1	25.95	0	0.00	25.85	1	1,355	0.07%
2023/01/04	0	0.00	10	26.45	26.15	-10	1,337	-0.75%
2023/01/03	1	26.70	0	0.00	26.70	1	1,330	0.08%
2022/12/30	0	0.00	25	26.90	26.90	-25	1,337	-1.87%
2022/12/29	0	0.00	1	26.20	26.30	-1	1,340	-0.07%
2022/12/28	5	26.25	0	0.00	26.35	5	1,351	0.37%
2022/12/22	26	28.13	0	0.00	27.60	26	1,373	1.89%
2022/12/14	0.2	26.20	0	0.00	26.30	0.2	1,301	0.02%
2022/12/09	0	0.00	6	26.40	26.65	-6	1,336	-0.45%
2022/12/08	0	0.00	1	26.25	26.25	-1	1,401	-0.07%
2022/11/30	20	26.30	0	0.00	26.45	20	1,440	1.39%
2022/11/28	1	26.15	0	0.00	26.00	1	1,450	0.07%
2022/11/18	0	0.00	0.1	25.40	25.10	-0.1	1,443	-0.01%
2022/11/17	0.1	25.60	0	0.00	25.60	0.1	1,445	0.01%
2022/11/16	0	0.00	0.1	25.55	25.50	-0.1	1,445	-0.01%
2022/11/11	0.1	25.35	0	0.00	25.15	0.1	1,440	0.01%
2022/11/10	0	0.00	0.1	25.25	25.00	-0.1	1,427	-0.01%
2022/11/09	0.1	25.30	0	0.00	25.05	0.1	1,430	0.01%
2022/11/08	3	25.10	0	0.00	25.00	3	1,439	0.21%
2022/11/07	0	0.00	1.1	24.35	24.50	-1.1	1,425	-0.08%
2022/11/04	0.1	23.55	0	0.00	23.70	0.1	1,435	0.01%
2022/11/03	0	0.00	2	23.15	23.25	-2	1,479	-0.14%
2022/10/19	2	24.65	0	0.00	24.35	2	1,518	0.13%
2022/10/13	0	0.00	15	23.70	23.60	-15	1,626	-0.92%
2022/10/06	0	0.00	0.1	26.00	26.30	-0.1	1,638	0.00%
2022/10/05	6.1	26.50	0	0.00	26.40	6.1	1,662	0.37%
2022/09/30	3	24.30	3	24.70	24.70	0	1,681	0.00%
2022/09/22	0	0.00	0.2	28.25	27.90	-0.2	1,623	-0.01%
2022/09/21	0.2	28.35	0	0.00	28.15	0.2	1,606	0.01%
2022/09/16	1	28.40	0	0.00	28.50	1	1,617	0.06%
2022/09/15	7	28.13	1	28.40	28.40	6	1,656	0.36%
2022/09/13	1.2	26.65	0	0.00	26.60	1.2	1,641	0.07%
2022/09/07	8	26.25	0	0.00	25.95	8	1,769	0.45%
2022/09/01	0	0.00	9	26.90	26.80	-9	1,814	-0.50%
2022/08/24	0	0.00	10	28.75	28.25	-10	1,870	-0.53%
2022/08/22	0	0.00	5	28.90	28.80	-5	1,950	-0.26%
2022/08/18	0	0.00	1	29.60	29.65	-1	2,087	-0.05%
2022/08/10	1	28.40	1	28.45	29.10	0	2,309	0.00%
2022/07/29	0	0.00	5	28.75	28.75	-5	2,563	-0.20%
2022/07/27	0	0.00	3	28.65	28.75	-3	2,804	-0.11%
2022/07/26	8	28.38	0	0.00	28.30	8	2,891	0.28%
2022/07/25	10	28.35	6	28.00	28.30	4	3,082	0.13%
2022/07/22	6	28.30	0	0.00	28.55	6	3,126	0.19%
2022/07/21	3	27.87	0	0.00	28.00	3	3,129	0.10%
2022/07/19	0	0.00	3	27.20	27.20	-3	3,201	-0.09%
2022/07/14	0	0.00	2	26.60	26.70	-2	3,834	-0.05%
2022/07/13	2	28.10	0	0.00	27.95	2	3,876	0.05%
2022/07/12	1	27.55	0	0.00	27.20	1	3,878	0.03%
2022/07/08	2	29.10	2	29.15	29.00	0	3,931	0.00%
2022/07/07	1	27.65	1	28.30	28.30	0	3,943	0.00%
2022/07/05	5	28.00	0	0.00	28.25	5	4,013	0.12%
2022/07/01	1	27.50	5	27.55	27.05	-4	4,030	-0.10%
2022/06/27	0	0.00	4	30.60	31.15	-4	4,038	-0.10%
2022/06/24	12	29.09	0	0.00	29.05	12	4,014	0.30%
2022/06/23	1	27.90	7	27.92	28.25	-6	3,997	-0.15%
2022/06/22	1	28.50	5	29.20	28.65	-4	3,961	-0.10%
2022/06/20	0	0.00	16	30.66	29.50	-16	3,901	-0.41%
2022/06/17	10	33.35	0	0.00	32.60	10	3,838	0.26%
2022/06/16	2	34.00	10	33.35	33.30	-8	3,810	-0.21%
2022/06/15	5.2	34.69	0	0.00	34.00	5.2	3,793	0.14%
2022/06/14	1	34.50	0	0.00	34.45	1	3,818	0.03%
2022/06/13	0	0.00	9	35.25	34.95	-9	3,855	-0.23%
2022/06/08	0	0.00	2	37.45	37.35	-2	4,189	-0.05%
2022/06/07	0	0.00	0.2	37.10	37.35	-0.2	4,563	0.00%
2022/05/31	3	37.28	4	37.35	37.15	-1	4,948	-0.02%
2022/05/30	0	0.00	1	37.85	37.85	-1	5,023	-0.02%
2022/05/26	1	37.50	3	37.57	37.80	-2	5,552	-0.04%
2022/05/25	0	0.00	5	36.76	36.90	-5	5,826	-0.09%
2022/05/23	0	0.00	10	35.84	35.70	-10	5,800	-0.17%
2022/05/20	0	0.00	5	34.35	34.30	-5	5,765	-0.09%
2022/05/19	6	33.56	0	0.00	33.85	6	5,912	0.10%
2022/05/17	3	34.90	0	0.00	34.45	3	5,920	0.05%
2022/05/12	8	35.45	0	0.00	35.00	8	5,865	0.14%
2022/05/10	0	0.00	5	36.65	36.45	-5	5,829	-0.09%
2022/05/09	2	36.50	2	36.70	36.40	0	5,782	0.00%
2022/05/06	0	0.00	2	37.80	37.80	-2	5,754	-0.03%
2022/05/05	0	0.00	1.1	38.00	38.15	-1.1	5,736	-0.02%
2022/05/04	15	38.38	5.2	38.13	37.95	9.8	5,665	0.17%
2022/04/29	1	37.85	2	38.28	37.75	-1	5,440	-0.02%
2022/04/28	1	35.70	2	36.40	36.20	-1	5,269	-0.02%
2022/04/27	5	35.81	0	0.00	35.45	5	5,215	0.10%
2022/04/26	0.1	36.40	5	36.80	36.05	-4.9	5,199	-0.09%
2022/04/25	3.1	36.48	0	0.00	36.40	3.1	5,137	0.06%
2022/04/22	1	38.70	7	38.74	38.70	-6	5,069	-0.12%
2022/04/21	2	38.85	0	0.00	39.00	2	4,998	0.04%
2022/04/20	17	38.46	5.2	39.08	38.40	11.8	4,826	0.24%
2022/04/19	0	0.00	5	37.28	36.85	-5	4,454	-0.11%
2022/04/18	1	35.75	0	0.00	35.75	1	4,411	0.02%
2022/04/15	13	37.60	1	37.30	37.05	12	4,384	0.27%
2022/04/14	0	0.00	10	37.00	36.85	-10	4,347	-0.23%
2022/04/13	0	0.00	11	36.85	36.75	-11	4,339	-0.25%
2022/04/12	1	35.75	3	36.05	35.70	-2	4,323	-0.05%
2022/04/11	1	36.75	2	37.15	36.55	-1	4,313	-0.02%
2022/04/08	0	0.00	1	36.00	36.65	-1	4,272	-0.02%
2022/03/22	1	35.55	7	35.61	35.55	-6	4,418	-0.14%
2022/03/18	1	35.70	1	36.00	36.05	0	4,515	0.00%
2022/03/16	6	35.98	0	0.00	35.30	6	4,524	0.13%
2022/03/15	7	36.46	0	0.00	36.15	7	4,513	0.16%
2022/03/14	1	37.10	3	37.98	37.10	-2	4,523	-0.04%
2022/03/11	4	37.03	1	37.75	37.10	3	4,531	0.07%
2022/03/10	19	37.60	11	38.19	37.25	8	4,535	0.18%
2022/03/08	2	35.50	0	0.00	33.60	2	4,286	0.05%
2022/03/04	1	37.15	4	37.81	37.35	-3	4,258	-0.07%
2022/03/03	3.5	37.09	0	0.00	37.10	3.5	4,153	0.08%
2022/03/02	0	0.00	10	38.00	37.05	-10	4,109	-0.24%
2022/03/01	28	37.31	9	36.93	37.00	19	3,904	0.49%
2022/02/25	0	0.00	6.1	37.29	37.70	-6.1	3,571	-0.17%
2022/02/24	1	36.00	1	34.60	34.30	0	3,230	0.00%
2022/02/23	1	36.00	0	0.00	35.50	1	3,257	0.03%
2022/02/21	7	36.33	3	37.27	35.55	4	3,245	0.12%
2022/02/15	3	34.50	0	0.00	34.00	3	3,303	0.09%
2022/02/08	10.1	34.00	2	34.05	34.55	8.1	3,933	0.20%
2022/02/07	2	33.80	1	33.85	33.75	1	3,988	0.03%
2022/01/26	0	0.00	3	31.92	31.60	-3	4,162	-0.07%
2022/01/25	0	0.00	10	31.35	31.00	-10	4,236	-0.24%
2022/01/24	0	0.00	10	31.80	32.30	-10	4,257	-0.23%
2022/01/21	0.3	32.65	0	0.00	32.40	0.3	4,301	0.01%
2022/01/19	0.1	33.55	0	0.00	33.30	0.1	4,359	0.00%
2022/01/18	1	34.50	0	0.00	34.10	1	4,383	0.02%
2022/01/14	0	34.05	1	33.90	34.10	-1	4,507	-0.02%
2022/01/12	0.1	34.45	0	0.00	34.60	0.1	4,620	0.00%
2022/01/11	3	35.42	0	0.00	35.00	3	4,653	0.06%
2022/01/10	0.1	35.90	0	0.00	35.40	0.1	4,749	0.00%
2022/01/07	0.1	36.00	0	0.00	35.55	0.1	4,793	0.00%
2021/12/29	1	37.30	0	0.00	37.30	1	5,627	0.02%
2021/12/27	0.2	37.25	2	37.05	37.05	-1.8	5,991	-0.03%
2021/12/24	1	38.00	0	0.00	37.25	1	6,528	0.02%
2021/12/21	1	38.30	3	38.37	38.30	-2	6,770	-0.03%
2021/12/15	0	0.00	0.2	37.75	38.10	-0.2	6,734	0.00%
2021/12/14	0.2	37.05	0	0.00	36.85	0.2	6,737	0.00%
2021/12/08	4	39.98	18	39.64	39.40	-14	6,923	-0.20%
2021/12/06	0	0.00	10.2	38.24	38.35	-10.2	6,772	-0.15%
2021/12/03	9.2	37.51	1	37.10	37.10	8.2	6,759	0.12%
2021/12/02	5	38.52	25	38.79	38.05	-20	6,874	-0.29%
2021/12/01	1	36.85	2	37.00	37.75	-1	6,846	-0.01%
2021/11/30	1	37.35	0	0.00	37.80	1	6,976	0.01%
2021/11/29	2	36.03	4	35.84	35.85	-2	7,112	-0.03%
2021/11/26	4	35.80	0	0.00	35.85	4	7,262	0.06%
2021/11/25	1	37.65	0	0.00	37.60	1	7,363	0.01%
2021/11/22	0	0.00	2	37.20	37.25	-2	7,920	-0.03%
2021/11/17	0	0.00	1	36.35	36.35	-1	10,128	-0.01%
2021/11/16	2	37.35	0	0.00	37.35	2	11,082	0.02%
2021/11/15	3	36.50	0	0.00	36.25	3	12,804	0.02%
2021/11/12	0	0.00	2	37.85	37.20	-2	13,189	-0.02%
2021/11/11	31	38.49	17	37.79	37.60	14	13,202	0.11%
2021/11/10	28	38.35	16	38.86	38.60	12	13,197	0.09%
2021/11/09	10	37.88	1	37.85	37.70	9	13,187	0.07%
2021/11/08	2	36.05	2	36.75	37.00	0	13,101	0.00%
2021/11/05	3	35.32	4	35.69	35.65	-1	13,150	-0.01%
2021/11/04	2	35.98	0	0.00	35.70	2	13,196	0.02%
2021/11/02	0	0.00	6	36.17	35.75	-6	13,285	-0.05%
2021/11/01	2	35.70	1.1	36.00	35.10	0.9	13,263	0.01%
2021/10/29	7	34.49	3	35.23	35.05	4	13,282	0.03%
2021/10/28	2	34.60	1	35.50	34.60	1	13,357	0.01%
2021/10/27	3	34.88	2	34.80	34.80	1	13,479	0.01%
2021/10/26	6	35.40	6	35.55	35.55	0	13,721	0.00%
2021/10/25	10	35.25	1	36.10	36.10	9	14,064	0.06%
2021/10/22	12	35.30	18	35.12	35.10	-6	14,253	-0.04%
2021/10/20	1	36.25	6	36.33	36.15	-5	14,514	-0.03%
2021/10/19	0	0.00	1	36.60	36.80	-1	14,714	-0.01%
2021/10/18	5	35.59	4	36.30	36.55	1	14,926	0.01%
2021/10/14	12	36.49	2	37.20	37.10	10	15,365	0.07%
2021/10/13	3	36.92	0	0.00	36.60	3	15,527	0.02%
2021/10/12	5	37.00	21	36.86	37.10	-16	16,527	-0.10%
2021/10/08	16	40.63	5	41.19	40.20	11	17,224	0.06%
2021/10/07	3	40.62	2	40.65	40.95	1	17,533	0.01%
2021/10/06	2	37.95	9	38.20	37.25	-7	17,915	-0.04%
2021/10/05	1	37.35	1	37.50	39.45	0	18,252	0.00%
2021/10/04	14.1	41.69	13	39.81	38.85	1.1	18,607	0.01%
2021/10/01	7	42.95	12	42.78	43.10	-5	19,128	-0.03%
2021/09/30	0	0.00	1	45.00	44.80	-1	19,679	-0.01%
2021/09/29	1	42.60	1	42.80	42.60	0	20,483	0.00%
2021/09/27	1	45.25	0	0.00	44.70	1	23,276	0.00%
2021/09/22	1	43.85	0	0.00	44.00	1	28,031	0.00%
2021/09/16	7	45.50	0	0.00	44.75	7	30,352	0.02%
2021/09/15	0	0.00	1	45.20	45.65	-1	31,814	0.00%
2021/09/14	1	46.55	5	45.07	44.75	-4	32,592	-0.01%
2021/09/13	3	46.70	0	0.00	45.65	3	34,744	0.01%
2021/09/10	2	45.35	0	0.00	45.75	2	34,972	0.01%
2021/09/08	10	45.90	20	46.30	46.40	-10	36,297	-0.03%
2021/09/07	8	47.30	8	46.19	45.80	0	37,140	0.00%
2021/09/06	11	46.71	8	45.59	45.05	3	37,787	0.01%
2021/09/03	1	47.95	6	47.71	47.40	-5	38,385	-0.01%
2021/09/02	11	47.53	11	48.76	48.70	0	38,491	0.00%
2021/09/01	1	49.70	6	47.97	47.45	-5	39,147	-0.01%
2021/08/31	3	51.03	8	50.03	50.10	-5	39,133	-0.01%
2021/08/30	15	51.85	11	52.01	51.40	4	39,309	0.01%
2021/08/27	2	51.35	0	0.00	50.90	2	39,498	0.01%
2021/08/26	3	54.07	3	53.87	53.30	0	40,366	0.00%
2021/08/25	18	52.34	23	53.44	54.00	-5	40,832	-0.01%
2021/08/24	60	54.14	61	54.38	53.50	-1	40,500	0.00%
2021/08/23	8	51.98	12	52.68	52.90	-4	39,337	-0.01%
2021/08/20	35	49.00	18.2	49.98	48.10	16.8	38,826	0.04%
2021/08/19	43.2	50.12	49	51.07	49.25	-5.8	37,905	-0.02%
2021/08/18	16	44.81	32	44.88	47.85	-16	36,185	-0.04%
2021/08/17	22	43.86	32	44.50	43.50	-10	35,898	-0.03%
2021/08/16	15	44.36	11	44.79	43.35	4	36,036	0.01%
2021/08/13	35	45.23	30	45.56	44.80	5	36,035	0.01%
2021/08/12	15	43.95	16	44.33	45.25	-1	35,960	0.00%
2021/08/11	2	43.98	23	42.81	43.15	-21	36,021	-0.06%
2021/08/10	3	44.92	1	45.80	44.25	2	36,403	0.01%
2021/08/09	36	46.08	39	46.15	45.00	-3	36,597	-0.01%
2021/08/06	32	45.81	25	46.78	45.70	7	36,906	0.02%
2021/08/05	24	44.77	2	45.00	44.10	22	36,977	0.06%
2021/08/04	5	45.41	38	45.70	45.45	-33	37,239	-0.09%
2021/08/03	26	44.87	5	45.35	45.35	21	37,965	0.06%
2021/08/02	8	43.99	37	45.38	45.60	-29	38,908	-0.07%
2021/07/30	21	46.17	10	46.34	44.50	11	39,585	0.03%
2021/07/29	45	46.49	46	46.34	47.95	-1	40,372	0.00%
2021/07/28	8	44.64	6	44.76	44.35	2	40,923	0.00%
2021/07/27	1.1	46.76	3	46.58	44.60	-2	42,247	0.00%
2021/07/26	23.1	48.87	2	49.00	48.00	21.1	42,885	0.05%
2021/07/23	7	50.67	6	50.52	50.00	1	43,277	0.00%
2021/07/22	23	50.66	14	50.08	48.70	9	43,697	0.02%
2021/07/21	14	51.58	3.4	51.59	50.00	10.6	44,865	0.02%
2021/07/20	1.1	52.82	16	53.00	53.90	-14.9	44,736	-0.03%
2021/07/19	10	57.32	5	56.92	56.40	5	45,062	0.01%
2021/07/16	32.6	59.80	25	60.43	57.00	7.6	45,618	0.02%
2021/07/15	42	57.59	49	57.32	59.50	-7	45,165	-0.02%
2021/07/14	47	55.58	38	55.29	54.10	9	44,444	0.02%
2021/07/13	7	60.66	22	58.93	57.90	-15	43,927	-0.03%
2021/07/12	28	63.06	34	64.52	61.70	-6	43,658	-0.01%
2021/07/09	38.2	64.27	30	63.37	63.00	8.2	43,275	0.02%
2021/07/08	76	66.54	69	67.42	66.40	7	43,108	0.02%
2021/07/07	32.1	67.12	40	68.44	66.50	-7.9	42,533	-0.02%
2021/07/06	83.1	70.15	68	68.00	66.90	15.1	41,570	0.04%
2021/07/05	21.1	69.76	44.3	70.70	67.80	-23.2	40,676	-0.06%
2021/07/02	68	74.03	42	74.16	73.80	26	39,759	0.07%
2021/07/01	94.1	70.06	65	70.14	71.90	29.1	37,866	0.08%
2021/06/30	10	60.47	74	63.42	65.50	-64	35,676	-0.18%
2021/06/29	99.1	62.24	60.3	61.19	59.60	38.8	34,377	0.11%
2021/06/28	71	61.62	68	61.96	62.00	3	33,307	0.01%
2021/06/25	111	58.99	93	58.87	58.10	18	32,053	0.06%	大買/
2021/06/24	70.3	57.44	62.1	58.60	57.70	8.2	31,133	0.03%
2021/06/23	34.4	56.73	54.5	56.83	55.90	-20.1	29,731	-0.07%
2021/06/22	82.7	61.57	88	62.10	62.10	-5.3	28,969	-0.02%
2021/06/21	12	57.11	9.8	57.30	57.30	2.3	26,873	0.01%
2021/06/18	14	50.06	34.2	51.47	52.10	-20.2	26,952	-0.08%
2021/06/17	113	46.80	67	47.21	47.40	46	26,789	0.17%	大買/
2021/06/16	64.3	46.73	83	46.31	44.85	-18.8	26,399	-0.07%
2021/06/15	39	45.61	47	46.02	46.50	-8	25,661	-0.03%
2021/06/11	60.1	44.42	21	44.90	43.75	39.1	24,840	0.16%
2021/06/10	23	41.78	15	41.90	42.05	8	24,204	0.03%
2021/06/09	32.1	43.77	32	43.77	42.75	0.1	24,087	0.00%
2021/06/08	1	42.85	22	43.60	43.60	-21	23,307	-0.09%
2021/06/07	16.2	40.88	24	41.45	39.65	-7.8	23,151	-0.03%
2021/06/04	21.8	45.10	11	45.45	42.60	10.8	22,848	0.05%
2021/06/03	61.2	47.06	45	46.68	46.00	16.2	22,487	0.07%
2021/06/02	10	44.59	16.2	45.91	46.20	-6.2	21,492	-0.03%
2021/06/01	3	40.20	13	41.18	42.00	-10	20,843	-0.05%
2021/05/31	3	39.55	7	38.46	38.20	-4	20,722	-0.02%
2021/05/28	21	36.57	10	38.11	38.40	11	20,617	0.05%
2021/05/27	5	36.52	7	37.04	36.40	-2	20,505	-0.01%
2021/05/26	2	35.40	1	36.55	35.85	1	20,438	0.00%
2021/05/25	2.2	34.59	10	35.60	36.00	-7.8	20,370	-0.04%
2021/05/24	10	37.80	5	38.53	37.55	5	20,229	0.02%
2021/05/21	1	34.10	1	35.40	35.40	0	20,027	0.00%
2021/05/20	5	33.93	2	35.00	32.20	3	19,942	0.02%
2021/05/18	1	32.10	23	32.90	33.00	-22	19,882	-0.11%
2021/05/17	22	30.68	10	30.21	30.00	12	19,380	0.06%
2021/05/14	18	33.77	24.4	33.72	33.30	-6.4	19,113	-0.03%
2021/05/13	15	37.03	31	37.01	37.00	-16	18,689	-0.09%
2021/05/12	34	41.39	35	41.66	41.10	-1	18,363	-0.01%
2021/05/11	63	49.12	32	50.00	45.65	31	18,059	0.17%
2021/05/10	20	51.10	37	51.00	50.70	-17	17,286	-0.10%
2021/05/07	75.1	47.87	57.2	48.14	48.65	17.9	16,230	0.11%
2021/05/06	66.2	48.51	64.3	48.48	48.70	2	15,395	0.01%
2021/05/05	19	44.71	40.2	45.69	46.85	-21.2	14,341	-0.15%
2021/05/04	58.5	46.75	70	46.42	42.60	-11.6	13,422	-0.09%
2021/05/03	38	45.45	30	43.89	46.35	8	11,865	0.07%
2021/04/29	39	41.42	7	41.19	42.15	32	10,976	0.29%
2021/04/28	8.1	41.06	10	41.39	40.45	-2	10,444	-0.02%
2021/04/27	13.3	41.95	9	41.92	41.15	4.3	9,815	0.04%
2021/04/26	3	36.75	2	37.93	38.35	1	8,392	0.01%
2021/04/23	33	35.39	14	36.72	34.90	19	8,181	0.23%
2021/04/22	43	38.85	8	38.19	37.70	35	7,717	0.45%
2021/04/21	13	36.36	11	36.52	36.55	2	6,984	0.03%
2021/04/20	0	0.00	2	33.25	33.25	-2	6,430	-0.03%
2021/04/16	2	26.10	14	26.53	27.50	-12	6,441	-0.19%
2021/04/15	0	0.00	5	24.85	25.00	-5	6,136	-0.08%
2021/04/14	16	25.52	0	0.00	25.10	16	6,147	0.26%
2021/04/13	2	25.00	43	25.05	25.00	-41	5,884	-0.70%
2021/04/12	2	24.55	0	0.00	24.45	2	5,737	0.03%
2021/04/09	1	23.50	5	23.90	23.80	-4	5,901	-0.07%
2021/04/08	20	24.15	0	0.00	24.15	20	5,884	0.34%
2021/04/07	9	24.02	0	0.00	24.15	9	5,875	0.15%
2021/04/01	16	24.02	0	0.00	23.70	16	6,187	0.26%
2021/03/31	0	0.00	21	24.06	24.00	-21	6,138	-0.34%
2021/03/30	1	24.00	1.1	23.83	24.15	-0.1	6,039	0.00%
2021/03/29	9.1	24.15	5	24.50	24.50	4.1	6,021	0.07%
2021/03/26	13	23.60	43	23.48	23.30	-30	6,007	-0.50%
2021/03/25	3	22.93	0	0.00	22.80	3	6,218	0.05%
2021/03/24	2	24.25	0	0.00	23.75	2	6,263	0.03%
2021/03/23	10	25.16	5	24.08	23.95	5	6,132	0.08%
2021/03/22	1	25.00	25.1	24.75	25.40	-24.1	5,703	-0.42%
2021/03/19	21	23.36	35	23.32	23.10	-14	5,313	-0.26%
2021/03/18	8	22.10	5	22.20	22.10	3	4,872	0.06%
2021/03/17	2	21.05	0	0.00	21.05	2	4,723	0.04%
2021/03/16	3	21.25	9	21.31	21.30	-6	4,744	-0.13%
2021/03/15	7	21.35	56	21.19	21.60	-49	4,931	-0.99%
2021/03/12	3	20.60	45	20.65	20.65	-42	4,930	-0.85%
2021/03/11	24	20.30	0	0.00	20.10	24	4,846	0.50%
2021/03/10	40	20.08	0	0.00	20.15	40	4,855	0.82%
2021/02/25	0	0.00	1	20.20	20.15	-1	5,350	-0.02%
2021/02/24	4	20.05	20	20.10	20.00	-16	5,354	-0.30%
2021/02/23	27	20.45	0	0.00	20.35	27	5,333	0.51%
2021/02/22	23	20.40	1	20.60	20.45	22	5,318	0.41%
2021/02/19	2	20.25	0	0.00	20.35	2	5,282	0.04%
2021/01/29	0	0.00	3	18.00	17.90	-3	5,034	-0.06%
2021/01/26	1	18.50	0	0.00	18.50	1	4,975	0.02%
2021/01/22	1	18.95	1	18.90	18.90	0	4,923	0.00%
2021/01/20	1	18.65	0	0.00	18.55	1	4,879	0.02%
2021/01/14	0	0.00	1	21.75	21.05	-1	4,714	-0.02%
2021/01/13	22	21.45	20	20.80	20.70	2	4,597	0.04%
2021/01/07	1	20.35	1	20.20	20.10	0	4,264	0.00%
2021/01/05	4	21.84	5	21.70	21.60	-1	4,125	-0.02%
2021/01/04	1	22.15	10	22.43	22.15	-9	4,051	-0.22%
2020/12/31	4	21.15	1	21.10	21.10	3	3,746	0.08%
2020/12/29	63	22.68	1	21.60	21.25	62	3,641	1.70%
2020/12/28	34	21.49	31	21.66	21.70	3	3,379	0.09%
2020/12/25	1	20.25	3	20.40	20.40	-2	3,150	-0.06%
2020/12/24	1	20.15	0	0.00	19.95	1	3,096	0.03%
2020/12/22	3	20.27	2	21.20	20.40	1	3,005	0.03%
2020/12/21	7	22.10	5	21.98	21.65	2	2,836	0.07%
2020/12/18	7	20.70	1	20.35	20.80	6	2,502	0.24%
2020/12/14	0	0.00	10	19.85	19.90	-10	2,219	-0.45%
2020/12/11	0	0.00	10	19.35	19.50	-10	2,175	-0.46%
2020/12/10	15	20.36	14	20.15	20.20	1	2,117	0.05%
2020/12/09	31	20.91	8	20.62	20.75	23	2,056	1.12%
2020/12/08	3	19.95	10	19.90	19.75	-7	1,788	-0.39%
2020/12/04	0	0.00	1	19.20	19.20	-1	1,589	-0.06%
2020/12/03	8	19.97	3	20.10	19.70	5	1,583	0.32%
2020/12/02	0	0.00	8	19.28	19.20	-8	1,488	-0.54%
2020/12/01	5	19.10	0	0.00	19.00	5	1,470	0.34%
2020/11/30	0	0.00	3	20.00	19.75	-3	1,407	-0.21%
2020/11/27	6	19.73	0	0.00	19.80	6	1,337	0.45%
2020/11/26	0	0.00	1	19.65	19.65	-1	1,113	-0.09%
2020/11/23	0	0.00	1	17.60	17.55	-1	850	-0.12%
2020/11/16	3	17.00	0	0.00	17.15	3	822	0.36%
2020/11/13	3	16.95	0	0.00	17.05	3	836	0.36%
2020/11/11	0	0.00	2	17.00	17.20	-2	815	-0.25%
2020/10/23	0	0.00	0.3	17.15	17.15	-0.3	766	-0.04%
2020/10/22	0.3	17.55	0	0.00	17.40	0.3	762	0.04%
2020/10/05	0	0.00	1	17.30	17.35	-1	767	-0.13%
2020/09/28	0	0.00	5	17.09	17.05	-5	769	-0.65%
2020/09/09	4	16.95	0	0.00	17.15	4	810	0.49%
2020/09/07	0	0.00	4	17.55	17.65	-4	778	-0.51%
2020/09/04	4	17.00	0	0.00	17.00	4	743	0.54%
2020/08/31	0	0.00	4	17.45	17.40	-4	761	-0.53%
2020/08/28	4	16.85	0	0.00	16.85	4	744	0.54%
2020/08/26	0	0.00	4	17.44	17.40	-4	742	-0.54%
2020/08/21	0	0.00	5	16.60	16.65	-5	694	-0.72%
2020/08/20	0	0.00	3	16.60	16.35	-3	690	-0.43%
2020/08/14	0	0.00	1	16.55	16.55	-1	601	-0.17%
2020/07/28	1	15.20	0	0.00	15.20	1	633	0.16%
2020/07/20	3	15.65	0	0.00	16.00	3	641	0.47%
2020/07/16	0	0.00	15	15.90	15.75	-15	670	-2.24%
2020/07/14	1	15.90	0	0.00	15.90	1	666	0.15%
2020/07/10	10	16.00	0	0.00	16.05	10	676	1.48%
2020/07/07	2	16.45	0	0.00	16.45	2	664	0.30%
2020/06/23	3	16.65	0	0.00	16.65	3	651	0.46%
2020/06/19	1	16.80	0	0.00	16.75	1	652	0.15%
2020/06/18	0	0.00	20	16.70	16.65	-20	639	-3.13%
2020/06/11	10	16.10	0	0.00	16.15	10	658	1.52%
2020/06/03	20	16.20	0	0.00	16.30	20	643	3.11%
2020/05/27	0	0.00	1	15.90	15.90	-1	636	-0.16%
2020/05/21	1	15.90	0	0.00	15.90	1	633	0.16%
2020/05/12	1	15.50	0	0.00	15.55	1	601	0.17%
2020/03/17	0	0.00	2	12.95	12.85	-2	429	-0.47%
2020/03/13	1	13.65	0	0.00	13.70	1	410	0.24%
2020/03/09	0	0.00	9	15.65	15.50	-9	368	-2.44%
2020/02/14	1	16.50	0	0.00	16.45	1	350	0.29%
2020/01/17	3	17.80	0	0.00	17.80	3	341	0.88%
2020/01/13	1	17.80	0	0.00	17.75	1	350	0.29%
2020/01/07	0	0.00	10	17.70	17.75	-10	364	-2.74%
2019/11/08	10	18.00	0	0.00	18.00	10	721	1.39%
2019/10/25	1	18.80	0	0.00	18.80	1	842	0.12%
2019/10/21	0	0.00	1	18.70	18.75	-1	986	-0.10%
2019/10/16	0	0.00	2	18.95	19.00	-2	1,217	-0.16%
2019/09/23	0	0.00	1	19.40	19.40	-1	1,387	-0.07%
2019/09/20	0	0.00	1	19.70	19.65	-1	1,447	-0.07%
2019/09/09	0	0.00	1	20.15	20.30	-1	1,450	-0.07%
2019/09/05	0.1	23.00	2	20.80	20.75	-2	1,460	-0.13%
2019/08/15	0	0.00	5	20.37	20.30	-5	1,412	-0.35%
2019/08/13	0	0.00	1	20.55	20.55	-1	1,431	-0.07%
2019/07/30	0	0.00	3	22.30	22.30	-3	1,470	-0.20%
2019/07/29	0	0.00	1	22.55	22.70	-1	1,494	-0.07%
2019/07/26	0	0.00	1	22.70	22.35	-1	1,515	-0.07%
2019/07/25	6	22.77	0	0.00	22.70	6	1,514	0.40%
2019/07/24	0	0.00	1	23.60	23.00	-1	1,528	-0.07%
2019/07/23	3	23.52	3	23.15	23.75	0	1,536	0.00%
2019/07/22	20	23.72	0	0.00	23.70	20	1,505	1.33%
2019/07/19	1	22.80	0	0.00	22.95	1	1,445	0.07%
2019/07/17	0	0.00	2	21.63	22.00	-2	1,277	-0.16%
2019/07/12	0	0.00	1	21.00	21.10	-1	1,254	-0.08%
2019/07/10	1	20.90	0	0.00	20.95	1	1,234	0.08%
2019/05/31	2	19.85	1	19.80	19.85	1	1,015	0.10%
2019/05/30	1	19.85	0	0.00	19.85	1	1,007	0.10%
2019/05/27	0	0.00	3	19.60	19.55	-3	996	-0.30%
2019/05/16	0	0.00	1	19.05	18.90	-1	965	-0.10%
2019/05/07	1	19.65	0	0.00	19.25	1	932	0.11%
2019/05/06	1	19.55	0	0.00	19.30	1	869	0.12%
2019/05/03	3	19.90	1	20.00	19.75	2	838	0.24%
2019/05/02	2	19.50	0	0.00	19.55	2	807	0.25%
2019/04/30	2	19.30	1	19.20	19.45	1	793	0.13%
2019/04/29	1	18.90	0	0.00	19.20	1	745	0.13%
2019/04/03	0	0.00	1	18.10	18.10	-1	726	-0.14%
2019/03/12	0	0.00	4	17.70	17.75	-4	890	-0.45%
2019/03/05	0	0.00	1	18.05	18.05	-1	1,084	-0.09%
2019/02/27	2	18.05	0	0.00	18.10	2	1,141	0.18%
2019/02/20	5	18.02	0	0.00	17.95	5	1,238	0.40%
2019/01/18	1	18.00	0	0.00	17.90	1	1,724	0.06%
2019/01/17	2	17.90	0	0.00	17.85	2	1,783	0.11%
2019/01/16	0	0.00	1	18.00	18.00	-1	1,853	-0.05%
2019/01/15	0	0.00	2	18.13	18.05	-2	1,881	-0.11%
2019/01/14	0	0.00	1	18.25	18.05	-1	1,940	-0.05%
2018/12/28	1	19.00	0	0.00	19.00	1	3,217	0.03%
2018/12/20	2	19.85	0	0.00	19.80	2	3,685	0.05%
2018/12/18	1	20.30	0	0.00	20.45	1	3,742	0.03%
2018/12/17	0	0.00	1	20.35	20.35	-1	3,707	-0.03%
2018/11/27	2	18.80	0	0.00	19.00	2	3,563	0.06%
2018/11/20	0	0.00	3	19.10	19.10	-3	3,529	-0.09%
2018/11/19	6	19.39	4	19.35	19.45	2	3,557	0.06%
2018/11/16	3	19.35	3	19.30	19.35	0	3,673	0.00%
2018/11/15	3	18.65	0	0.00	18.60	3	3,628	0.08%
2018/11/13	0	0.00	1	18.20	18.20	-1	3,569	-0.03%
2018/11/12	1	18.20	0	0.00	18.20	1	3,555	0.03%
2018/11/06	0	0.00	5	19.30	19.30	-5	3,567	-0.14%
2018/11/02	0	0.00	2	19.28	19.60	-2	3,536	-0.06%
2018/11/01	3	20.32	20	20.35	19.90	-17	3,488	-0.49%
2018/10/31	20	20.29	15	20.48	20.30	5	3,496	0.14%
2018/10/30	17	20.29	2	20.38	20.30	15	3,537	0.42%
2018/10/29	1	20.40	23	20.68	20.45	-22	3,537	-0.62%
2018/10/26	12	20.32	3	20.60	20.10	9	3,525	0.26%
2018/10/25	2	20.55	2	20.60	20.70	0	3,489	0.00%
2018/10/24	10	21.70	2	21.85	21.30	8	3,446	0.23%
2018/10/22	1	22.70	0	0.00	22.30	1	3,481	0.03%
2018/10/19	0	0.00	4	22.84	22.45	-4	3,512	-0.11%
2018/10/18	4	23.08	2	22.93	23.20	2	3,458	0.06%
2018/10/17	2	22.83	8	22.77	22.70	-6	3,434	-0.17%
2018/10/16	4	22.59	16	22.60	22.65	-12	3,311	-0.36%
2018/10/15	1	22.60	8	22.71	23.00	-7	3,053	-0.23%
2018/10/11	0	0.00	4	20.24	20.45	-4	2,621	-0.15%
2018/10/09	4	21.03	1	20.85	21.30	3	2,591	0.12%
2018/10/08	7	20.66	0	0.00	21.05	7	2,512	0.28%
2018/10/05	2	20.65	0	0.00	20.00	2	2,423	0.08%
2018/10/04	1	21.05	0	0.00	21.15	1	2,366	0.04%
2018/10/02	2	20.35	0	0.00	20.35	2	2,188	0.09%
2018/09/28	1	19.95	3	20.30	19.80	-2	2,085	-0.10%
2018/09/27	1	19.75	2	19.95	19.95	-1	2,015	-0.05%
2018/09/11	0	0.00	1	17.55	17.75	-1	1,735	-0.06%
2018/08/27	0	0.00	1	19.50	19.65	-1	1,668	-0.06%
2018/08/24	1	19.30	0	0.00	19.40	1	1,635	0.06%
2018/08/23	2	20.43	0	0.00	20.15	2	1,591	0.13%
2018/08/16	0	0.00	5	19.70	19.50	-5	1,352	-0.37%
2018/08/15	0	0.00	30	19.85	19.60	-30	1,330	-2.25%
2018/08/10	11	19.90	2	19.75	19.70	9	1,220	0.74%
2018/08/07	2	20.00	0	0.00	19.90	2	1,204	0.17%
2018/07/30	0	0.00	3	20.45	19.60	-3	1,032	-0.29%
2018/07/27	0	0.00	1	19.45	19.70	-1	926	-0.11%
2018/07/26	0	0.00	5	18.93	19.50	-5	884	-0.57%
2018/07/25	6	18.76	0	0.00	18.45	6	855	0.70%
2018/07/24	5	18.82	30	18.95	18.75	-25	843	-2.97%
2018/06/08	0	0.00	1	17.45	17.35	-1	738	-0.14%
2018/06/05	1	17.00	0	0.00	17.00	1	708	0.14%
2018/05/03	0	0.00	2	16.85	16.85	-2	688	-0.29%
2018/04/30	2	16.65	0	0.00	17.00	2	611	0.33%
2018/04/16	5	16.00	0	0.00	15.95	5	547	0.91%
2018/04/09	25	15.90	0	0.00	15.60	25	564	4.43%
2018/04/02	1	15.85	0	0.00	15.90	1	579	0.17%
2018/03/30	10	15.00	0	0.00	15.05	10	569	1.76%
2018/03/27	35	15.19	0	0.00	15.15	35	612	5.71%
2018/02/21	3	14.90	0	0.00	15.10	3	1,190	0.25%
2018/01/15	0	0.00	50	16.50	16.55	-50	1,200	-4.17%
2018/01/05	50	16.65	0	0.00	16.80	50	1,181	4.23%