• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.327.4300.0027.350.33,4720.01%
2025/01/211.127.3500.0027.351.13,4590.03%
2025/01/20127.1500.0027.2013,4340.03%
2025/01/170.127.1000.0027.150.13,4170.00%
2025/01/161.226.7600.0026.951.23,3910.03%
2025/01/150.126.6400.0026.500.13,3680.00%
2025/01/14226.5800.0026.7023,3400.06%
2025/01/133.126.3600.0026.303.13,3250.09%
2025/01/101.226.5200.0026.601.23,2280.04%
2025/01/0913.226.720.426.9026.8012.83,1900.40%
2025/01/081.227.0400.0027.001.23,1360.04%
2025/01/0710.227.5000.0027.4510.23,0000.34%
2025/01/06227.4500.0027.4022,9140.07%
2025/01/03027.6000.0027.3502,8640.00%
2025/01/02027.6500.0027.7002,8310.00%
2024/12/31427.7500.0027.8042,8030.14%
2024/12/30127.95227.9027.90-12,802-0.04%
2024/12/24128.0500.0027.9512,9100.03%
2024/12/2300.00427.8327.75-42,912-0.14%
2024/12/20127.5500.0027.5012,9060.04%
2024/12/191.327.7200.0027.651.32,8370.05%
2024/12/18127.9500.0027.9512,9210.04%
2024/12/17327.97528.0028.25-22,906-0.07%
2024/12/16328.1000.0028.0532,8630.11%
2024/12/130.528.2500.0028.150.52,8630.02%
2024/12/11028.3500.0028.3002,9210.00%
2024/12/10228.4000.0028.5522,9660.07%
2024/12/090.128.4000.0028.250.12,9440.00%
2024/12/04328.2200.0028.2032,9510.10%
2024/12/030.228.55228.4028.55-1.82,975-0.06%
2024/12/021028.2000.0028.20102,9650.34%
2024/11/291.128.2500.0028.251.12,9630.04%
2024/11/28228.5000.0028.5023,0710.07%
2024/11/27128.50128.5528.6003,0730.00%
2024/11/25028.6500.0028.7503,0700.00%
2024/11/22128.60128.5528.5502,8980.00%
2024/11/21228.6000.0028.6022,8900.07%
2024/11/20028.8000.0028.9502,8920.00%
2024/11/1900.00129.0028.90-12,905-0.03%
2024/11/1800.00128.8528.95-12,940-0.03%
2024/11/15028.6500.0028.7002,9890.00%
2024/11/14128.4000.0028.4013,1480.03%
2024/11/136.128.5200.0028.506.13,1490.19%
2024/11/121.128.5100.0028.801.13,1680.03%
2024/11/111.228.7300.0028.801.23,1330.04%
2024/11/08328.8500.0028.8033,1410.10%
2024/11/07328.8800.0028.9033,1810.09%
2024/11/06128.9500.0029.0013,1820.03%
2024/11/05129.0000.0029.2013,2130.03%
2024/11/01128.9000.0028.9013,3800.03%
2024/10/30128.9500.0029.1513,3900.03%
2024/10/29129.00129.1529.1503,3750.00%
2024/10/280.129.06229.0029.00-1.93,377-0.06%
2024/10/23129.1000.0029.1013,4950.03%
2024/10/18229.2500.0029.3523,7120.05%
2024/10/17229.0800.0029.0523,7900.05%
2024/10/16129.1000.0029.0513,8600.03%
2024/10/15029.200.229.3029.25-0.23,9280.00%
2024/10/14129.2000.0029.2014,0030.02%
2024/10/093.329.1900.0029.103.34,1140.08%
2024/10/08429.2000.0029.2044,1270.10%
2024/10/073.129.3700.0029.303.14,1400.08%
2024/10/04029.4500.0029.5004,1400.00%
2024/10/01029.6500.0029.6504,1310.00%
2024/09/30029.8000.0029.6004,1650.00%
2024/09/2500.001029.6529.70-104,326-0.23%
2024/09/240.129.6000.0029.650.14,4460.00%
2024/09/230.329.7000.0029.800.34,5420.01%
2024/09/201.129.5600.0029.801.14,5940.02%
2024/09/18029.60529.5029.65-54,495-0.11%
2024/09/16029.60129.7029.70-14,560-0.02%
2024/09/130.129.5500.0029.600.14,5820.00%
2024/09/11229.50229.5029.3004,6230.00%
2024/09/0900.00829.0529.10-84,588-0.17%
2024/09/06529.2500.0029.4054,5800.11%
2024/09/040.129.05529.0529.00-54,627-0.11%
2024/09/03129.3500.0029.3514,5960.02%
2024/08/300.129.75229.9029.90-1.94,624-0.04%
2024/08/290.129.4000.0029.400.14,5290.00%
2024/08/28029.6100.0029.5004,5370.00%
2024/08/27029.5500.0029.7004,6230.00%
2024/08/26329.6000.0029.6534,6940.06%
2024/08/23229.4000.0029.3524,7580.04%
2024/08/21529.4500.0029.6554,8310.10%
2024/08/2000.00329.8529.65-34,842-0.06%
2024/08/19129.8500.0029.8014,8580.02%
2024/08/16029.402829.9629.85-284,806-0.58%
2024/08/140.129.4500.0029.450.14,6860.00%
2024/08/090.729.2000.0029.200.74,8050.01%
2024/08/08029.1000.0029.0004,8190.00%
2024/08/07029.0500.0029.3004,8400.00%
2024/08/06129.0000.0029.0514,8010.02%
2024/08/052.129.001928.8828.90-16.94,734-0.36%
2024/08/0200.00129.7029.85-14,647-0.02%
2024/07/31229.73129.9529.7514,6950.02%
2024/07/2900.00729.8429.90-74,659-0.15%
2024/07/2600.00429.7629.75-44,638-0.09%
2024/07/23129.701229.7929.90-114,636-0.24%
2024/07/225.129.551029.6029.65-54,614-0.11%
2024/07/191.129.5100.0029.651.14,5450.02%
2024/07/1800.00129.5529.90-14,470-0.02%
2024/07/1713.129.7000.0029.6013.14,3960.30%
2024/07/160.329.8100.0029.850.34,3740.01%
2024/07/152830.791430.9630.65144,3750.32%
2024/07/1200.001030.6430.75-104,288-0.23%
2024/07/1100.001030.5530.55-104,246-0.24%
2024/07/05030.8000.0030.7004,2640.00%
2024/07/0400.00030.6030.6504,2450.00%
2024/07/0300.001.130.5030.40-1.14,217-0.03%
2024/07/02030.25230.5030.40-24,142-0.05%
2024/07/0100.002.130.6530.40-2.14,096-0.05%
2024/06/2800.002.630.4130.40-2.64,024-0.06%
2024/06/27030.10230.2530.25-23,894-0.05%
2024/06/24429.91230.0030.0523,8060.05%
2024/06/20229.8500.0029.9523,7840.05%
2024/06/19229.95530.0029.85-33,778-0.08%
2024/06/18129.851129.9329.95-103,719-0.27%
2024/06/14629.8500.0030.0063,8040.16%
2024/06/13029.8500.0029.8003,8250.00%
2024/06/12029.8500.0029.8004,0250.00%
2024/06/070.130.0500.0030.150.14,0660.00%
2024/06/06229.8500.0030.0024,0740.05%
2024/06/05129.8500.0029.8014,0880.03%
2024/06/04029.85529.9029.80-54,067-0.12%
2024/05/301.129.8000.0029.651.13,9940.03%
2024/05/29029.9800.0029.8503,9490.00%
2024/05/28030.1000.0030.0003,9450.00%
2024/05/270.130.0300.0029.950.14,0390.00%
2024/05/241030.0500.0030.05104,0100.25%
2024/05/230.130.27330.3030.10-2.93,981-0.07%
2024/05/216.130.6000.0030.156.13,9560.15%
2024/05/16030.50230.4530.45-23,879-0.05%
2024/05/1500.000.130.4030.35-0.13,8350.00%
2024/05/1300.00330.5030.50-33,764-0.08%
2024/05/090.130.2500.0030.250.13,6920.00%
2024/05/08230.3300.0030.3523,6940.05%
2024/05/0700.00130.6030.35-13,657-0.03%
2024/05/0600.00730.3830.50-73,629-0.19%
2024/04/301.129.9500.0029.901.13,5060.03%
2024/04/26229.8000.0029.9523,4510.06%
2024/04/250.129.8000.0029.750.13,4450.00%
2024/04/2400.00129.8529.85-13,461-0.03%
2024/04/2200.00230.0029.95-23,554-0.06%
2024/04/1910.129.381129.3529.30-0.93,489-0.03%
2024/04/18529.7000.0029.6053,3780.15%
2024/04/17129.6500.0029.6013,3500.03%
2024/04/165.129.881029.8029.55-4.93,313-0.15%
2024/04/10530.1400.0030.1553,2160.16%
2024/04/0900.00230.1030.10-23,224-0.06%
2024/04/0800.000.230.0530.10-0.23,219-0.01%
2024/04/03530.0000.0029.9553,2400.15%
2024/04/02230.1500.0030.1523,2670.06%
2024/03/2800.00130.1030.15-13,256-0.03%
2024/03/2600.00130.0530.00-13,201-0.03%
2024/03/25230.25130.3530.1013,1820.03%
2024/03/2200.00129.9529.95-13,154-0.03%
2024/03/21029.90229.9529.95-23,144-0.06%
2024/03/20129.8000.0029.7513,1770.03%
2024/03/190.129.9500.0029.800.13,1870.00%
2024/03/14130.0400.0030.1012,9300.04%
2024/03/13530.10330.1030.1522,9070.07%
2024/03/1100.008.129.9529.90-8.12,816-0.29%
2024/03/080.129.85329.7029.90-2.92,815-0.10%
2024/03/070.129.83429.8329.70-3.92,803-0.14%
2024/03/06029.9000.0029.7002,7660.00%
2024/03/050.129.7500.0029.700.12,8260.00%
2024/03/040.129.9000.0029.800.12,8590.00%
2024/03/015.129.85130.0029.904.12,8700.14%
2024/02/290.129.60530.0530.20-4.92,824-0.17%
2024/02/27029.5000.0029.5002,6890.00%
2024/02/260.129.4500.0029.500.12,6850.00%
2024/02/230.229.46129.4529.40-0.82,687-0.03%
2024/02/221.129.4500.0029.351.12,7130.04%
2024/02/21029.5500.0029.4502,6770.00%
2024/02/207.229.3700.0029.357.22,6860.27%
2024/02/190.129.53229.6529.50-1.92,694-0.07%
2024/02/16329.3500.0029.4532,7260.11%
2024/02/152.129.5000.0029.352.12,7170.08%
2024/02/05029.7500.0029.7502,6300.00%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－17天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－22天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－23天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章