漢翔 (2634)-元大-彰化民生券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.30	3	45.20	45.40	-2	4,170	-0.05%
2025/01/21	2	45.40	6	45.30	45.25	-4	4,154	-0.10%
2025/01/20	0	0.00	2	44.90	44.90	-2	4,153	-0.05%
2025/01/17	2	44.70	0	0.00	44.70	2	4,183	0.05%
2025/01/16	1	44.85	9.1	44.94	45.00	-8.1	4,199	-0.19%
2025/01/15	2	44.58	1	44.50	44.10	1	4,164	0.02%
2025/01/14	3	43.85	0	0.00	44.00	3	4,156	0.07%
2025/01/13	5	43.15	3	43.35	43.65	2	4,163	0.05%
2025/01/10	3	42.97	4	42.73	43.05	-1	4,163	-0.02%
2025/01/09	3.3	43.07	0	0.00	42.80	3.3	4,182	0.08%
2025/01/08	3	44.07	3	43.80	43.80	0	4,171	0.00%
2025/01/03	2	44.65	2	44.68	44.55	0	4,301	0.00%
2025/01/02	3	44.95	0	0.00	44.65	3	4,296	0.07%
2024/12/31	14	45.59	9	45.60	44.85	5	4,271	0.12%
2024/12/30	7	45.16	20	45.50	45.20	-13	4,120	-0.32%
2024/12/27	6	44.65	0	0.00	44.25	6	3,913	0.15%
2024/12/25	1	43.95	7	43.95	43.85	-6	3,917	-0.15%
2024/12/24	1	44.20	1	44.10	44.00	0	3,928	0.00%
2024/12/23	0	0.00	2	43.48	43.70	-2	3,943	-0.05%
2024/12/20	1	42.70	0	0.00	42.70	1	4,038	0.02%
2024/12/19	2.1	42.60	2	42.75	43.15	0.1	4,120	0.00%
2024/12/18	0	0.00	1	43.20	43.25	-1	4,108	-0.02%
2024/12/17	3	43.45	6	43.51	43.65	-3	4,102	-0.07%
2024/12/16	8	42.86	0	0.00	42.75	8	4,097	0.20%
2024/12/13	0.1	42.78	1	42.60	42.60	-0.9	4,085	-0.02%
2024/12/12	1	43.40	0	0.00	43.30	1	4,074	0.02%
2024/12/11	4.2	44.15	4	44.73	43.55	0.2	4,101	0.00%
2024/12/10	3	43.55	2	43.60	43.70	1	3,965	0.03%
2024/12/09	1.1	42.81	0	0.00	42.80	1.1	3,961	0.03%
2024/12/06	1.1	43.02	0	0.00	43.00	1.1	3,982	0.03%
2024/12/05	2.1	43.56	0	0.00	43.40	2.1	3,988	0.05%
2024/12/04	5	43.70	3	43.53	43.65	2	4,001	0.05%
2024/12/02	1	43.70	1	44.10	43.70	0	4,038	0.00%
2024/11/28	2.1	43.62	1	43.45	43.30	1.1	3,985	0.03%
2024/11/27	2	44.23	3	44.38	44.10	-1	3,960	-0.03%
2024/11/26	5	45.50	3	45.52	45.05	2	3,933	0.05%
2024/11/25	2	44.92	0	0.00	44.85	2	3,811	0.05%
2024/11/22	1	44.55	9	44.83	44.75	-8	3,776	-0.21%
2024/11/21	1	43.50	1	43.55	43.55	0	3,680	0.00%
2024/11/20	2	44.05	0	0.00	43.45	2	3,611	0.06%
2024/11/19	6.5	44.36	3	44.03	44.05	3.5	3,494	0.10%
2024/11/18	0	0.00	5	42.75	43.25	-5	3,348	-0.15%
2024/11/15	9.1	43.23	24	43.25	43.10	-14.9	3,246	-0.46%
2024/11/14	8.1	44.30	0	0.00	43.50	8.1	3,193	0.25%
2024/11/13	0	0.00	1	45.05	44.90	-1	3,139	-0.03%
2024/11/12	0	0.00	1	45.20	45.15	-1	3,147	-0.03%
2024/11/11	0	0.00	1	46.40	46.00	-1	3,129	-0.03%
2024/11/08	3.1	45.89	2	46.23	45.85	1.1	3,120	0.03%
2024/11/07	13.4	46.84	7	47.09	46.25	6.4	3,113	0.21%
2024/11/06	3	45.62	3	45.50	45.75	0	3,015	0.00%
2024/11/05	0	0.00	1	45.20	45.05	-1	3,031	-0.03%
2024/11/04	0	0.00	1	44.95	44.90	-1	3,138	-0.03%
2024/10/30	0.1	44.55	0	0.00	44.35	0.1	3,357	0.00%
2024/10/29	1	44.40	0	0.00	44.55	1	3,412	0.03%
2024/10/28	20	45.55	3	45.65	45.20	17	3,403	0.50%
2024/10/25	8.1	45.33	1	45.40	45.30	7.1	3,430	0.21%
2024/10/23	1	46.05	3	46.08	46.00	-2	3,577	-0.06%
2024/10/22	2	45.75	0	0.00	45.70	2	3,702	0.05%
2024/10/21	9.1	45.69	0	0.00	45.60	9.1	3,733	0.24%
2024/10/18	2	45.93	1	46.20	45.70	1	3,766	0.03%
2024/10/17	2	46.33	5	46.53	46.00	-3	4,124	-0.07%
2024/10/16	3	45.70	0	0.00	45.60	3	4,145	0.07%
2024/10/15	1	46.00	3	46.10	45.55	-2	4,153	-0.05%
2024/10/14	6.1	45.93	1	46.25	45.65	5.1	4,168	0.12%
2024/10/11	0	0.00	1	45.85	45.75	-1	4,103	-0.02%
2024/10/09	6	46.32	1	46.40	46.10	5	4,101	0.12%
2024/10/08	2	47.13	0	0.00	47.00	2	4,098	0.05%
2024/10/07	0	0.00	1	48.05	48.05	-1	4,190	-0.02%
2024/10/04	2	48.00	0	0.00	47.60	2	4,282	0.05%
2024/09/30	1	48.20	5	48.50	48.20	-4	4,406	-0.09%
2024/09/27	1	48.90	0	0.00	48.65	1	4,417	0.02%
2024/09/26	0	0.00	1	49.00	48.80	-1	4,421	-0.02%
2024/09/25	0	0.00	1.5	49.03	48.75	-1.5	4,503	-0.03%
2024/09/24	23	49.72	1	49.70	49.30	22	4,525	0.49%
2024/09/23	5	48.70	6	49.41	48.90	-1	4,484	-0.02%
2024/09/20	0	47.95	0	0.00	47.60	0	4,463	0.00%
2024/09/19	0	0.00	4	48.01	47.95	-4	4,526	-0.09%
2024/09/18	1	48.45	3	47.98	47.25	-2	4,607	-0.04%
2024/09/16	0	47.70	0	0.00	47.45	0	4,648	0.00%
2024/09/13	0.1	46.78	2	47.65	47.85	-1.9	4,823	-0.04%
2024/09/12	1.1	45.97	0	0.00	46.70	1.1	4,906	0.02%
2024/09/11	0.1	45.80	0	0.00	45.30	0.1	4,904	0.00%
2024/09/10	5	45.65	0	0.00	45.55	5	4,928	0.10%
2024/09/09	6	46.37	0	0.00	46.55	6	4,935	0.12%
2024/09/05	2	47.40	0	0.00	46.65	2	4,930	0.04%
2024/09/04	5	47.30	1	47.10	47.05	4	5,011	0.08%
2024/09/02	0	49.80	0	0.00	49.40	0	5,144	0.00%
2024/08/30	2	50.00	0	0.00	49.60	2	5,217	0.04%
2024/08/26	0	0.00	1	50.90	50.90	-1	5,433	-0.02%
2024/08/22	0	0.00	1	49.10	49.45	-1	5,620	-0.02%
2024/08/21	0	0.00	4	49.09	49.30	-4	5,708	-0.07%
2024/08/20	5	48.73	7	48.94	49.15	-2	5,881	-0.03%
2024/08/19	2	48.20	3	48.40	48.25	-1	6,559	-0.01%
2024/08/16	2	48.83	0	0.00	48.50	2	6,838	0.03%
2024/08/13	1	48.30	0	0.00	48.85	1	8,060	0.01%
2024/08/12	2	48.63	7	48.66	48.55	-5	8,141	-0.06%
2024/08/09	9	47.93	1	48.10	47.50	8	8,433	0.10%
2024/08/08	1	47.40	1	47.50	47.70	0	8,739	0.00%
2024/08/07	4	48.14	6	47.92	48.30	-2	8,860	-0.02%
2024/08/06	7.1	44.49	8	45.04	46.00	-0.9	8,879	-0.01%
2024/08/05	32.1	46.84	18	46.46	45.50	14.1	8,924	0.16%
2024/08/02	1.1	50.73	2	50.95	50.50	-0.9	9,074	-0.01%
2024/08/01	1	52.50	0	0.00	52.20	1	9,131	0.01%
2024/07/31	0	0.00	1	51.50	51.40	-1	9,252	-0.01%
2024/07/30	1	51.90	11	52.07	51.90	-10	9,377	-0.11%
2024/07/29	1	53.20	2	52.20	51.50	-1	9,520	-0.01%
2024/07/26	1.3	52.54	2	52.95	52.60	-0.7	9,609	-0.01%
2024/07/23	5	52.12	9	52.39	52.60	-4	9,645	-0.04%
2024/07/22	0	50.60	9.1	50.69	50.30	-9	9,727	-0.09%
2024/07/19	4	51.50	5	51.56	51.00	-1	9,936	-0.01%
2024/07/18	47	54.24	43	53.07	52.30	4	10,277	0.04%
2024/07/17	3	52.43	7	52.26	52.40	-4	10,185	-0.04%
2024/07/15	9.1	50.87	1	51.10	50.50	8.1	11,283	0.07%
2024/07/12	10	51.52	2	51.70	51.40	8	11,939	0.07%
2024/07/11	2	52.00	2	51.85	51.60	0	12,153	0.00%
2024/07/10	0	0.00	3	52.07	51.90	-3	12,949	-0.02%
2024/07/09	7.3	52.73	0	0.00	52.30	7.3	14,141	0.05%
2024/07/08	22	53.99	51	54.34	53.60	-29	14,343	-0.20%
2024/07/05	0	0.00	6	53.85	54.00	-6	14,675	-0.04%
2024/07/04	40	53.55	11	53.52	53.70	29	15,635	0.19%
2024/07/03	2.5	53.40	1	53.40	53.80	1.5	16,506	0.01%
2024/07/02	21.1	53.59	2	53.55	53.70	19.1	16,582	0.12%
2024/07/01	5	53.16	8	53.86	54.00	-3	16,694	-0.02%
2024/06/28	15	53.81	25	53.86	53.40	-10	16,832	-0.06%
2024/06/27	5	53.34	4	53.28	53.70	1	17,152	0.01%
2024/06/26	5.1	52.80	6	52.90	53.40	-0.9	17,284	0.00%
2024/06/25	1	52.20	6	52.32	52.90	-5	17,870	-0.03%
2024/06/24	7	52.09	8	52.16	52.10	-1	18,505	-0.01%
2024/06/21	33	52.66	0.1	52.70	52.30	32.9	18,485	0.18%
2024/06/20	9.6	53.37	4	53.45	52.70	5.6	18,527	0.03%
2024/06/19	5	52.54	3	52.23	52.10	2	18,615	0.01%
2024/06/18	4	52.85	1	52.80	52.80	3	18,575	0.02%
2024/06/17	12	52.93	1	53.00	52.90	11	18,590	0.06%
2024/06/14	1.1	52.83	2	53.05	52.90	-0.9	18,598	0.00%
2024/06/13	1	52.80	0	0.00	53.10	1	18,606	0.01%
2024/06/12	25	52.63	0.2	52.80	52.60	24.8	18,670	0.13%
2024/06/11	3	53.58	7	53.07	53.00	-4	18,674	-0.02%
2024/06/07	3	54.30	5	54.32	54.60	-2	18,620	-0.01%
2024/06/06	18	53.56	8	53.85	54.00	10	18,568	0.05%
2024/06/05	1	53.70	1	53.90	53.80	0	18,528	0.00%
2024/06/04	2	53.65	3	53.70	53.50	-1	18,607	-0.01%
2024/06/03	7	53.23	15	53.27	53.10	-8	18,623	-0.04%
2024/05/31	13.1	53.13	4	53.20	52.90	9.1	18,623	0.05%
2024/05/30	12	53.22	18	53.43	52.90	-6	18,607	-0.03%
2024/05/29	16	54.23	7	54.37	54.00	9	18,554	0.05%
2024/05/28	9	55.61	1	55.40	55.40	8	18,412	0.04%
2024/05/27	4.1	56.05	6	55.83	55.80	-1.9	18,383	-0.01%
2024/05/24	13	55.28	6.1	55.67	55.90	6.9	18,324	0.04%
2024/05/23	15.1	56.88	17	56.69	56.30	-1.9	18,221	-0.01%
2024/05/22	9	54.98	3	55.20	54.60	6	17,613	0.03%
2024/05/21	13	56.72	11.1	56.24	55.90	1.9	17,365	0.01%
2024/05/20	27.1	57.63	52.5	57.79	57.00	-25.4	17,119	-0.15%
2024/05/17	12	57.46	10.2	57.27	57.40	1.8	16,493	0.01%
2024/05/16	5.6	55.57	2	55.80	55.70	3.6	16,178	0.02%
2024/05/15	8	56.85	16	57.33	55.70	-8	16,108	-0.05%
2024/05/14	5	55.20	30	55.99	56.30	-25	15,840	-0.16%
2024/05/13	15	53.52	1	53.50	53.30	14	15,566	0.09%
2024/05/10	11	53.87	57	54.14	54.50	-46	15,519	-0.30%
2024/05/09	9.1	54.00	5	54.84	53.80	4.1	15,501	0.03%
2024/05/08	18.1	54.23	55	54.01	54.50	-37	15,444	-0.24%
2024/05/07	2	55.45	2	55.70	55.70	0	15,150	0.00%
2024/05/06	4	56.15	1	56.10	56.00	3	15,052	0.02%
2024/05/03	5.1	57.12	1	57.90	56.80	4.1	14,897	0.03%
2024/05/02	45	57.87	0	0.00	57.90	45	14,767	0.30%
2024/04/30	11	58.12	15	57.37	57.20	-4	14,617	-0.03%
2024/04/29	5	57.58	10	57.96	57.80	-5	14,483	-0.03%
2024/04/26	17	57.68	12.1	57.87	57.70	4.9	14,327	0.03%
2024/04/25	24.1	57.82	16.2	57.62	57.30	7.9	14,138	0.06%
2024/04/24	14	57.49	32	57.42	57.10	-18	13,958	-0.13%
2024/04/23	27.1	57.07	22	57.70	57.80	5.1	13,656	0.04%
2024/04/22	23	56.93	57.1	56.40	56.10	-34.1	13,472	-0.25%
2024/04/19	99	58.98	27.3	58.56	57.60	71.7	13,470	0.53%
2024/04/18	24.3	58.50	29.3	58.41	58.70	-4.9	12,973	-0.04%
2024/04/17	29	56.12	17	56.18	55.80	12	12,495	0.10%
2024/04/16	67.2	57.02	57.1	55.17	55.40	10.1	12,617	0.08%
2024/04/15	84.3	58.87	85.3	58.83	58.00	-1	12,092	-0.01%
2024/04/12	14	56.59	4	56.73	56.80	10	11,131	0.09%
2024/04/11	14	56.59	38.1	56.39	55.80	-24.1	11,010	-0.22%
2024/04/10	61.1	57.91	28	57.53	56.80	33.1	10,635	0.31%
2024/04/09	31	56.52	54.7	57.16	57.50	-23.7	9,678	-0.24%
2024/04/08	5	53.04	3	52.90	53.00	2	8,809	0.02%
2024/04/03	37	53.71	1	53.80	53.70	36	8,809	0.41%
2024/04/02	34	54.22	31.1	54.11	54.30	2.9	8,725	0.03%
2024/04/01	20.1	53.90	82	54.08	54.40	-62	8,554	-0.72%
2024/03/29	9	52.83	3.5	52.77	52.60	5.5	8,247	0.07%
2024/03/28	20	53.94	19	53.56	52.60	1	8,231	0.01%
2024/03/27	11.1	52.19	30	52.62	53.20	-18.9	7,646	-0.25%
2024/03/26	0	50.10	4	50.03	49.65	-4	7,194	-0.06%
2024/03/25	35	50.40	3.1	50.17	50.40	31.9	7,200	0.44%
2024/03/22	10	50.22	24	50.20	50.30	-14	7,172	-0.20%
2024/03/21	3	48.50	8.3	48.33	48.70	-5.3	6,957	-0.08%
2024/03/20	5	48.08	2.1	48.15	47.95	2.9	6,979	0.04%
2024/03/19	2.1	48.70	2	48.73	48.60	0.1	6,984	0.00%
2024/03/18	0	0.00	12	48.30	48.40	-12	7,276	-0.16%
2024/03/15	4	48.08	4	48.08	47.55	0	7,377	0.00%
2024/03/14	0	47.40	3	47.15	47.15	-3	7,313	-0.04%
2024/03/13	0	0.00	4	47.81	47.55	-4	7,365	-0.05%
2024/03/12	4	47.80	10	47.50	48.15	-6	7,418	-0.08%
2024/03/11	11	47.77	0	0.00	47.55	11	7,409	0.15%
2024/03/08	35	47.34	4	47.70	47.10	31	7,416	0.42%
2024/03/07	8	48.43	1	48.70	48.30	7	7,380	0.10%
2024/03/06	3	49.20	3	49.37	48.90	0	7,391	0.00%
2024/03/05	4	49.39	0	0.00	49.45	4	7,401	0.05%
2024/03/04	6	49.90	4	49.99	49.80	2	7,410	0.03%
2024/03/01	0	0.00	0.1	49.50	49.60	-0.1	7,433	0.00%
2024/02/29	3.1	49.60	5	49.60	49.65	-2	7,682	-0.03%
2024/02/27	6	48.94	2	49.55	48.90	4	8,222	0.05%
2024/02/26	4.2	49.60	2	49.55	49.75	2.2	8,200	0.03%
2024/02/23	7	48.63	1	48.55	48.40	6	8,159	0.07%
2024/02/22	3	49.25	0	0.00	49.25	3	8,163	0.04%
2024/02/21	0	0.00	1	49.25	49.10	-1	8,207	-0.01%
2024/02/20	1	49.10	6	49.05	49.05	-5	8,243	-0.06%
2024/02/19	1	49.50	1	49.45	49.45	0	8,342	0.00%
2024/02/16	0	0.00	0.1	49.30	49.30	-0.1	8,393	0.00%
2024/02/15	2.1	49.02	1	48.95	49.20	1.1	8,522	0.01%
2024/02/05	0	48.30	0	0.00	48.10	0	8,533	0.00%