加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    355張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.003520.2120.30-351,744-2.01%
2024/06/0700.00320.2020.50-31,733-0.17%
2024/05/30320.3200.0020.3031,7180.17%
2024/05/29421.20420.6520.8501,7010.00%
2024/05/281120.741021.6021.0511,6600.06%
2024/05/2700.00119.7019.65-11,535-0.07%
2024/05/23119.5000.0019.4011,5260.07%
2024/05/16120.55120.9520.9501,4280.00%
2024/05/07320.0000.0020.1031,3110.23%
2024/05/063521.3700.0021.10351,2612.77%
2024/05/03522.07121.0022.2041,1930.34%
2024/05/02121.80222.0721.70-11,036-0.10%
2024/04/30120.30121.4521.0009200.00%
2024/04/29221.30220.7521.3007950.00%
2024/04/26220.05120.0019.9016610.15%
2024/04/2400.00419.0019.00-4546-0.73%
2024/04/1900.00118.2518.25-1529-0.19%
2024/04/0800.00217.8517.75-2536-0.37%
2024/04/03018.2500.0018.1005790.00%
2024/04/0200.000.118.4518.35-0.1571-0.01%
2024/03/2900.000.218.2018.25-0.2566-0.04%
2024/03/2800.00218.1518.05-2558-0.36%
2024/03/13316.8000.0016.8035420.55%
2024/03/070.116.65416.5516.60-3.9551-0.71%
2024/02/270.117.0000.0016.800.16050.02%
2024/02/22017.0500.0016.9007280.00%
2024/01/31018.0000.0017.7001,1330.00%
2024/01/24217.6000.0017.6521,2280.16%
2024/01/2200.00717.1517.20-71,227-0.57%
2023/12/29218.33218.4018.2501,1700.00%
2023/12/27018.2000.0018.1001,1320.00%
2023/12/0700.00217.8017.80-21,149-0.17%
2023/12/050.118.0500.0017.900.11,1500.01%
2023/11/300.117.8500.0017.850.11,1490.00%
2023/11/28017.8000.0017.7501,1520.00%
2023/11/21218.40218.4018.3501,1760.00%
2023/11/20318.57318.3518.2501,1620.00%
2023/11/171619.1222.318.6619.65-6.31,100-0.58%
2023/11/10017.8500.0017.3508220.00%
2023/11/071418.13118.0517.50138771.48%
2023/11/0200.00217.2317.25-2862-0.23%
2023/10/3100.00116.7016.70-1863-0.12%
2023/10/1700.00216.9016.65-21,227-0.16%
2023/10/1200.00116.9017.05-11,379-0.07%
2023/10/0200.00817.0517.15-81,689-0.47%
2023/09/2700.00117.2017.05-11,818-0.05%
2023/09/2500.00217.2517.30-21,957-0.10%
2023/09/19217.1000.0017.1022,3510.09%
2023/09/1300.00117.3017.45-14,649-0.02%
2023/08/3100.00217.6517.65-27,039-0.03%
2023/08/2100.00217.1517.10-27,449-0.03%
2023/08/182.117.4000.0017.202.17,8710.03%
2023/08/11518.85518.6018.6008,1060.00%
2023/08/10118.7000.0018.7518,0980.01%
2023/08/0200.00119.6019.55-18,049-0.01%
2023/08/0100.001520.0319.80-158,031-0.19%
2023/07/3100.001420.1119.75-148,027-0.17%
2023/07/28119.90419.9019.95-38,001-0.04%
2023/07/2700.001220.0920.00-127,969-0.15%
2023/07/26420.13419.9019.7507,9630.00%
2023/07/24220.352720.3820.10-257,909-0.32%
2023/07/21321.751121.0020.80-87,902-0.10%
2023/07/201921.583421.5121.50-157,836-0.19%
2023/07/1813121.113420.7620.70977,7941.24% 大買/
2023/07/1700.001521.2521.35-157,734-0.19%
2023/07/13122.0500.0022.0517,6570.01%
2023/07/12222.90122.6522.4517,6350.01%
2023/07/101.122.8500.0022.801.17,5480.01%
2023/07/07323.67523.4123.35-27,505-0.03%
2023/07/0600.001024.1523.45-107,463-0.13%
2023/07/05424.50224.5824.3027,4030.03%
2023/07/045.123.8500.0023.855.17,3250.07%
2023/06/303.124.65224.6524.501.17,1900.02%
2023/06/28125.651125.5925.00-107,107-0.14%
2023/06/2719.125.682625.1425.05-6.96,975-0.10%
2023/06/267326.1768.126.3726.404.96,8040.07%
2023/06/2147.126.832326.5926.5524.16,5140.37%
2023/06/202024.503325.6626.15-135,409-0.24%
2023/06/194624.143924.0123.8074,8170.15%
2023/06/16523.4112.123.1923.05-7.14,495-0.16%
2023/06/1436.123.74124.1023.6035.14,2250.83%
2023/06/13121.80123.1023.3003,7480.00%
2023/06/12824.111223.7022.80-43,384-0.12%
2023/06/09424.411.525.0025.002.52,9840.08%
2023/06/081621.779.122.4622.756.92,6660.26%
2023/06/075.120.9400.0020.705.12,3400.22%
2023/06/06420.25819.9920.10-42,195-0.18%
2023/06/0500.00119.6519.70-12,125-0.05%
2023/06/01719.82420.0519.8532,0760.14%
2023/05/31818.71819.3419.5501,9920.00%
2023/05/2900.00118.5518.50-11,880-0.05%
2023/05/26118.8500.0018.5011,9060.05%
2023/05/25420.191520.4119.55-112,045-0.54%
2023/05/243120.981621.0521.25152,0580.73%
2023/05/2300.00119.0020.10-11,653-0.06%
2023/05/22118.6500.0018.7011,5410.06%
2023/05/19218.95218.9018.5001,6620.00%
2023/04/2500.00218.1018.00-21,473-0.14%
2023/04/19118.251018.3018.10-91,348-0.67%
2023/04/141017.9300.0017.80101,2800.78%
2023/03/28017.9000.0017.5501,1940.00%
2023/03/2400.000.617.6017.45-0.61,187-0.05%
2023/03/23117.3500.0017.3511,1990.08%
2023/03/22417.7000.0017.5541,1980.33%
2023/03/200.217.600.117.5417.650.11,2040.01%
2023/03/16016.7500.0016.8501,1880.00%
2023/03/10018.2500.0017.7501,1570.00%
2023/03/0700.00318.6518.60-31,151-0.26%
2023/02/2400.00218.8518.80-21,036-0.19%
2023/02/23419.75319.4019.2519820.10%
2023/02/22118.10918.8319.05-8751-1.06%
2023/02/21818.3100.0018.2585671.41%
2023/02/20119.2500.0018.4015380.19%
2023/02/17318.7000.0018.7534150.72%
2022/12/2900.00217.0516.75-2349-0.57%
2022/11/090.216.2000.0016.300.23590.04%
2022/10/0700.00117.6017.45-1578-0.17%
2022/09/1600.00016.4016.3505220.00%
2022/08/03115.9000.0015.7011,3290.08%
2022/07/2000.00117.0516.70-11,253-0.08%
2022/07/19117.5500.0016.9511,2330.08%
2022/07/1800.00117.6517.55-11,125-0.09%
2022/07/11016.2500.0016.2001,0690.00%
2022/07/01116.5000.0016.2511,0590.09%
2022/06/2000.000.117.5517.10-0.1987-0.01%
2022/06/13419.34419.2519.0009030.00%
2022/06/09118.9500.0018.9517640.13%
2022/06/06219.35819.7919.90-6417-1.44%
2022/06/0200.00218.8518.10-2189-1.06%
2022/05/2700.00417.0016.95-4158-2.52%
2022/05/16116.3000.0016.3012980.34%
2022/05/12116.7000.0016.4513000.33%
2022/05/10116.8500.0016.8512960.34%
2022/04/29117.0500.0017.0012970.34%
2022/04/2700.00017.0017.0002960.00%
2022/04/06017.5000.0017.1502790.00%
2022/03/28017.4500.0017.2002770.00%
2022/03/25017.2000.0017.3002750.00%
2022/03/17017.4500.0017.4002790.00%
2022/03/14018.8000.0017.1502700.00%
2022/03/11017.3500.0017.1502680.00%
2022/03/07018.0000.0017.3002520.00%
2022/03/04518.4000.0018.3052432.05%
2022/02/0800.00017.2017.3001030.00%
2021/11/3000.00117.6017.70-1163-0.61%
2021/09/290.118.2000.0018.050.13770.01%
2021/09/02018.4000.0018.2504200.00%
2021/07/2800.00118.0018.10-1485-0.21%
2021/07/27118.5000.0018.5014870.21%
2021/07/23119.6000.0019.6514790.21%
2021/07/19220.0800.0020.2524760.42%
2021/07/14119.2500.0019.2014690.21%
2021/07/1300.00218.8018.80-2470-0.43%
2021/07/08320.63420.6520.50-1436-0.23%
2021/07/07419.65020.6020.9043990.99%
2021/06/3000.001118.0518.10-11347-3.16%
2021/06/2100.000.118.4518.95-0.1330-0.02%
2021/05/31016.70417.0016.95-4323-1.22%
2021/05/27416.4500.0016.6043361.19%
2021/04/20019.50019.4519.6002630.00%
2021/04/14019.6000.0019.3502770.00%
2021/04/13019.7500.0019.9002800.00%
2021/04/06220.1000.0019.6522860.70%
2021/03/0500.00121.6021.70-1408-0.25%
2021/02/22021.1500.0021.3004250.00%
2021/02/1800.00020.2020.6004330.00%
2021/01/22119.3000.0019.2515040.20%
2021/01/1400.000.120.0020.10-0.1555-0.01%
2020/12/2800.00022.5021.9506590.00%
2020/12/1000.000.121.7521.95-0.1669-0.01%
2020/12/02021.0500.0021.1007410.00%
2020/11/050.122.0500.0022.200.16710.01%
2020/11/04022.0000.0022.1506780.00%
2020/10/30022.0000.0022.0006740.00%
2020/10/28022.55122.7022.70-1653-0.15%
2020/10/26122.50122.5022.6006400.00%
2020/10/2200.00521.5021.60-5635-0.79%
2020/10/21621.6200.0021.7066310.95%
2020/10/1300.000.319.2519.35-0.3605-0.04%
2020/10/0800.00119.7519.70-1619-0.16%
2020/10/0600.001.719.6819.80-1.7644-0.26%
2020/09/3000.001518.8219.10-15686-2.19%
2020/09/2900.00218.4018.40-2671-0.30%
2020/09/21118.1500.0018.2016750.15%
2020/09/1800.00518.2018.20-5677-0.74%
2020/09/1400.00117.6017.60-1673-0.15%
2020/09/04116.3500.0016.4016410.16%
2020/07/1500.00317.2017.10-3920-0.33%
2020/07/1300.00117.2017.20-1898-0.11%
2020/07/02215.3500.0015.3527740.26%
2020/07/0100.00215.7515.30-2770-0.26%
2020/06/1200.00115.6015.20-1692-0.14%
2020/06/10116.4500.0016.3016520.15%
2020/06/09117.8000.0017.3516160.16%
2020/06/08316.9000.0016.9035250.57%
2020/05/28014.8000.0014.9004270.00%
2020/05/26216.25216.3316.3003860.00%
2020/05/2500.00515.1015.10-5339-1.47%
2020/05/22013.6500.0013.7503180.00%
2020/05/1400.00112.3512.45-1257-0.39%
2020/04/3000.001310.9211.00-13253-5.13%
2020/04/2900.001010.4510.45-10249-4.02%
2020/04/282010.1300.0010.10202478.08%
2020/04/2119.9000.009.9412550.39%
2020/04/2000.00010.1510.150251-0.01%
2020/04/15310.2200.0010.4032481.21%
2020/03/25010.0000.0010.3002660.00%
2020/03/2400.000.19.9010.00-0.1266-0.05%
2020/03/16010.1000.0010.1002540.00%
2020/03/11112.0000.0011.9512390.42%
2020/03/1000.00112.3012.35-1233-0.42%
2020/03/0600.00113.1513.10-1215-0.46%
2020/03/0300.00113.0013.05-1220-0.45%
2020/02/27212.9500.0013.0522330.86%
2020/02/13113.6000.0013.5512990.33%
2020/02/10112.60112.4012.9003560.00%
2020/02/070.913.1000.0013.100.93730.23%
2020/02/04113.1500.0013.2514570.22%
2020/02/030.413.6000.0013.650.45090.09%
2020/01/3100.000.714.1014.15-0.7555-0.12%
2020/01/3000.00114.3014.15-1568-0.18%
2020/01/1400.008.615.2515.35-8.6620-1.38%
2020/01/0700.001.115.3115.45-1.1670-0.17%
2019/12/270.315.2500.0015.350.38140.03%
2019/12/24315.5500.0015.5538660.35%
2019/12/19515.5300.0015.5559170.54%
2019/11/2000.00214.5014.50-21,127-0.18%
2019/11/1800.002.115.1015.15-2.11,125-0.18%
2019/11/1200.00115.2015.25-11,116-0.09%
2019/11/1100.000.115.8015.80-0.11,111-0.01%
2019/10/2100.0038.509.02-3910-0.33%
2019/10/1808.0100.008.2008680.00%
2019/09/2300.0017.857.88-1736-0.14%
2019/09/1900.000.47.707.71-0.4734-0.06%
2019/09/1800.0047.717.76-4728-0.55%
2019/09/1127.5500.007.5026700.30%
2019/09/1027.5500.007.5026550.31%
2019/09/0200.00107.107.11-10576-1.74%
2019/08/2600.000.97.007.05-0.9582-0.15%
2019/08/15107.0000.007.01105711.75%
2019/08/1400.00137.207.20-13559-2.32%
2019/08/0500.0056.866.86-5955-0.52%
2019/07/3000.00137.017.02-131,105-1.18%
2019/07/2500.00107.107.08-101,132-0.88%
2019/07/15157.1800.007.24151,1571.30%
2019/07/1297.0500.007.0691,1450.79%
2019/06/2627.0300.007.0621,0810.18%
2019/06/2500.0017.067.01-11,077-0.09%
2019/06/24157.0200.006.98151,0721.40%
2019/05/2700.00107.027.03-101,046-0.96%
2019/05/2337.0400.007.0531,0380.29%
2019/05/1600.0047.377.45-4962-0.42%
2019/05/1547.4817.497.4139360.32%
2019/05/14138.00138.217.9708770.00%
2019/05/1300.0057.637.63-5704-0.71%
2019/05/1000.0017.006.94-1592-0.17%
2019/05/0836.8200.006.8035280.57%
2019/05/0700.00117.177.08-11510-2.16%
2019/04/2400.0016.396.38-1361-0.28%
2019/03/2600.00106.376.39-10316-3.16%
2019/03/21106.4700.006.43103203.12%
2019/03/2000.0046.616.60-4313-1.28%
2019/02/2526.2400.006.2427860.25%
2019/02/1816.2316.236.2307740.00%
2019/02/1426.2400.006.2427740.26%
2019/02/1100.0016.336.25-1769-0.13%
2019/01/2900.0016.256.25-1759-0.13%
2019/01/2326.2000.006.2227630.26%
2019/01/0300.0016.476.40-1779-0.13%
2018/12/2816.3100.006.3217720.13%
2018/12/2516.5400.006.5417640.13%
2018/12/2116.5600.006.6017580.13%
2018/12/1846.6000.006.6647510.53%
2018/12/1036.6800.006.6837160.42%
2018/12/0616.8600.006.8617020.14%
2018/12/0517.1900.007.1916730.15%
2018/12/0427.3417.467.3516460.15%
2018/12/0317.5517.507.5406020.00%
2018/11/3027.3017.307.3015300.19%
2018/11/28107.1257.187.1854001.25%
2018/08/0316.2900.006.2312440.41%
2018/07/1906.4000.006.4202440.00%
2018/07/0906.1000.006.4003040.00%
2018/06/210.66.5826.586.57-1.4401-0.36%
2018/06/110.16.7000.006.730.13920.03%
2018/05/2400.0036.716.71-3380-0.79%
2018/05/1700.0036.666.65-3391-0.77%
2018/05/1056.7800.006.7854061.23%
2018/04/2400.0016.856.85-1437-0.23%
2018/04/1717.0100.007.0514670.21%
2018/04/1300.0016.966.98-1448-0.22%
2018/04/1216.7000.006.8014270.23%
2018/04/1100.00107.107.12-10376-2.65%
2018/04/0217.5400.007.5913420.29%
2018/03/3117.4900.007.5413400.30%
2018/03/2900.0037.457.45-3340-0.88%
2018/03/2307.5000.007.5003340.01%
2018/03/0117.5300.007.5713500.29%
2018/02/2107.6200.007.6203450.00%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音