美食-KY (2723)-元大-彰化民生券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,384張
產業
上市觀光類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	104.00	104.00	0	538	0.00%
2025/01/21	0	0.00	0	102.50	103.50	0	531	0.00%
2025/01/17	0	0.00	0	98.40	98.80	0	493	0.00%
2025/01/13	5	91.66	0	0.00	92.50	5	488	1.02%
2025/01/07	0	95.50	0	0.00	95.50	0	502	0.00%
2025/01/06	0	0.00	0	98.10	98.40	0	517	0.00%
2025/01/02	0	96.50	0	0.00	96.50	0	544	0.00%
2024/12/30	1	96.80	0	0.00	97.20	1	596	0.17%
2024/12/27	0	96.54	0	0.00	96.80	0	608	0.00%
2024/12/23	1	97.90	0	0.00	99.40	1	655	0.15%
2024/12/16	0	0.00	0	99.70	99.60	0	623	0.00%
2024/12/10	0	0.00	0	97.40	98.50	0	582	0.00%
2024/12/06	0	94.11	2	94.00	94.10	-2	560	-0.36%
2024/12/05	0	95.00	0	0.00	94.80	0	558	0.00%
2024/11/29	0	0.00	0	95.80	95.70	0	554	0.00%
2024/11/28	0	93.40	0	0.00	93.70	0	553	0.00%
2024/11/27	0	0.00	2	96.45	95.60	-2	548	-0.36%
2024/11/26	1	95.70	0	0.00	96.30	1	542	0.18%
2024/11/25	0	0.00	2	95.85	95.80	-2	538	-0.37%
2024/11/22	1	94.10	0	0.00	94.10	1	530	0.19%
2024/11/21	0	93.60	0	0.00	93.50	0	536	0.00%
2024/11/20	2	93.80	2	94.30	94.60	0	531	0.00%
2024/11/19	0	0.00	4.1	93.53	94.90	-4.1	525	-0.78%
2024/11/18	0	0.00	0.2	93.99	93.70	-0.2	515	-0.03%
2024/11/13	0	0.00	1	90.90	90.50	-1	485	-0.21%
2024/11/08	0	0.00	0.1	93.50	91.70	-0.1	474	-0.01%
2024/11/06	0	0.00	1.1	93.09	92.80	-1.1	468	-0.22%
2024/11/01	1	90.20	0	0.00	89.90	1	465	0.21%
2024/10/29	0	90.00	0	0.00	89.10	0	468	0.00%
2024/10/28	0	0.00	0	90.90	91.20	0	461	0.00%
2024/10/22	0	0.00	5	88.88	88.40	-5	456	-1.10%
2024/10/18	0	88.21	0	0.00	88.30	0	471	0.00%
2024/10/16	0	88.70	12	88.40	90.10	-12	472	-2.54%
2024/10/15	14	89.50	0	0.00	89.10	14	462	3.03%
2024/10/14	2	90.00	0	0.00	89.80	2	454	0.44%
2024/10/09	0	89.50	0	0.00	89.00	0	422	0.00%
2024/10/08	0	91.00	0	0.00	91.00	0	416	0.00%
2024/10/07	0	0.00	30	93.12	95.00	-30	396	-7.56%
2024/10/04	0	0.00	0	91.90	92.20	0	360	0.00%
2024/10/01	0	0.00	12.1	90.64	91.20	-12.1	350	-3.45%
2024/09/30	6	91.00	1	90.80	90.60	5	339	1.47%
2024/09/27	36	88.39	4	89.20	89.50	32	318	10.06%
2024/09/26	1	85.20	0	0.00	84.90	1	296	0.34%
2024/09/25	3	85.10	3	85.13	84.90	0	299	0.00%
2024/09/24	0	0.00	0	84.40	84.50	0	304	0.00%
2024/09/20	23	83.77	0	0.00	83.30	23	315	7.30%
2024/09/18	24	83.03	0	0.00	82.80	24	321	7.45%
2024/09/13	0	0.00	1	82.40	82.10	-1	328	-0.30%
2024/09/10	0	78.10	0	0.00	76.60	0	353	0.00%
2024/09/09	0	77.60	0	0.00	77.80	0	357	0.00%
2024/09/04	1	79.00	0	0.00	78.30	1	379	0.26%
2024/08/20	0	80.70	0	0.00	80.30	0	390	0.00%
2024/08/19	0	79.50	0	0.00	80.70	0	398	0.00%
2024/08/16	0	79.90	0	0.00	79.50	0	398	0.00%
2024/08/15	0	79.60	0	0.00	79.10	0	408	0.00%
2024/08/14	1	79.50	0	0.00	79.10	1	413	0.24%
2024/08/13	0	79.40	0	0.00	79.30	0	416	0.01%
2024/08/12	0	80.10	0	0.00	79.40	0	418	0.00%
2024/08/07	0	0.00	1	79.30	79.30	-1	431	-0.23%
2024/08/06	1	75.81	0	0.00	75.70	1	436	0.23%
2024/08/05	22	79.69	0	0.00	76.20	22	428	5.14%
2024/07/30	0	82.38	0	0.00	83.00	0	412	0.00%
2024/07/29	0	0.00	1	82.90	82.60	-1	413	-0.24%
2024/07/26	0	83.80	0	0.00	82.90	0	410	0.00%
2024/07/23	0	83.50	0	0.00	83.40	0	422	0.00%
2024/07/22	7	82.54	0.3	84.20	82.00	6.7	422	1.60%
2024/07/19	0	85.50	2	85.30	85.10	-2	414	-0.48%
2024/07/18	0	0.00	1	86.10	87.00	-1	407	-0.25%
2024/07/17	0.4	86.20	0	0.00	85.70	0.4	402	0.10%
2024/07/16	1	85.60	0	0.00	86.20	1	403	0.25%
2024/07/15	0	0.00	3	85.47	85.30	-3	412	-0.73%
2024/07/11	11	85.03	0	0.00	85.30	11	416	2.64%
2024/07/10	0	85.80	0	0.00	85.20	0	429	0.00%
2024/07/09	10	85.20	0	0.00	85.10	10	429	2.33%
2024/07/05	0	86.60	0	0.00	86.50	0	428	0.00%
2024/07/02	1	85.50	0	0.00	85.20	1	428	0.24%
2024/06/28	0	86.40	12	86.02	86.10	-12	424	-2.82%
2024/06/25	1	87.50	1	87.00	87.20	0	414	0.00%
2024/06/24	1	88.00	1	87.50	87.50	0	410	0.00%
2024/06/21	0	88.60	0	0.00	88.00	0	411	0.00%
2024/06/19	0.1	88.10	0	0.00	87.70	0.1	413	0.03%
2024/06/18	0	0.00	11	88.81	88.30	-11	416	-2.64%
2024/06/17	0	91.00	0	0.00	91.70	0	417	0.00%
2024/06/13	0	90.60	0	0.00	90.10	0	436	0.00%
2024/06/11	5	90.50	0	0.00	90.50	5	451	1.11%
2024/06/05	1	91.30	0	0.00	91.20	1	465	0.22%
2024/05/29	0	0.00	2	91.10	91.00	-2	499	-0.40%
2024/05/28	12.1	91.76	0	0.00	92.20	12.1	498	2.43%
2024/05/27	0	0.00	1	90.00	90.40	-1	500	-0.20%
2024/05/21	0	91.03	0	0.00	91.20	0	526	0.00%
2024/05/16	0	0.00	2	92.70	92.80	-2	555	-0.36%
2024/05/14	0	92.60	0	0.00	92.50	0	593	0.00%
2024/05/13	0	0.00	0	93.30	93.40	0	594	0.00%
2024/05/06	0	0.00	1	92.00	91.80	-1	592	-0.17%
2024/04/29	0	0.00	0	91.10	91.70	0	600	0.00%
2024/04/22	0	87.80	0	0.00	88.60	0	650	0.00%
2024/04/19	3	87.50	0	0.00	87.20	3	658	0.46%
2024/04/17	1	88.80	0	0.00	88.70	1	651	0.15%
2024/04/16	0	88.70	0	0.00	88.10	0	667	0.00%
2024/04/15	0	90.40	0	0.00	90.30	0	664	0.00%
2024/04/12	0	0.00	3	90.60	90.60	-3	679	-0.44%
2024/04/11	0	91.20	0	0.00	91.30	0	681	0.00%
2024/04/08	0	90.62	0	0.00	89.70	0	707	0.00%
2024/04/02	1	92.60	0	0.00	91.80	1	744	0.13%
2024/04/01	3	92.93	2	93.00	92.80	1	744	0.13%
2024/03/29	1	92.40	2	92.15	92.30	-1	744	-0.13%
2024/03/28	2	92.90	0	0.00	92.30	2	746	0.27%
2024/03/26	0	91.10	3	91.07	91.00	-3	748	-0.40%
2024/03/25	2	92.10	1	92.10	91.60	1	753	0.13%
2024/03/22	2	92.80	0	0.00	92.70	2	754	0.26%
2024/03/21	0.5	92.90	0	0.00	92.50	0.5	765	0.07%
2024/03/20	2	91.30	0	92.00	92.00	2	768	0.26%
2024/03/19	0	90.90	0	0.00	90.60	0	765	0.00%
2024/03/18	0	89.60	0	91.50	91.20	0	767	0.00%
2024/03/15	0	88.80	0	0.00	88.60	0	749	0.00%
2024/03/14	0	89.00	0	88.90	89.20	0	753	0.00%
2024/03/13	1	89.60	0	0.00	89.50	1	754	0.13%
2024/03/12	0.1	90.50	1	90.20	89.90	-0.9	757	-0.12%
2024/03/08	0	87.50	0	0.00	87.20	0	758	0.00%
2024/03/06	1	87.70	1	87.70	87.70	0	749	0.00%
2024/03/05	2	88.40	0	0.00	88.00	2	769	0.26%
2024/03/04	9	88.70	7	88.60	88.60	2	767	0.26%
2024/03/01	2	88.95	0	0.00	89.10	2	766	0.26%
2024/02/29	3	88.60	0	0.00	88.60	3	767	0.39%
2024/02/27	0	88.60	0.2	88.30	88.20	-0.2	766	-0.02%
2024/02/26	0	90.00	0	0.00	89.70	0	759	0.00%
2024/02/23	4	90.23	0	0.00	90.00	4	755	0.53%
2024/02/22	2	90.45	0	0.00	90.10	2	759	0.26%
2024/02/21	0.1	90.00	0	0.00	90.70	0.1	766	0.01%
2024/02/20	2	90.10	0	0.00	89.90	2	774	0.26%
2024/02/19	5	90.76	0	0.00	90.30	5	798	0.63%
2024/02/16	3	91.46	0	0.00	90.80	3	809	0.37%
2024/02/15	1	94.10	1	94.10	94.20	0	794	0.00%
2024/02/05	0	0.00	5	95.60	95.70	-5	796	-0.63%
2024/02/02	0	95.90	0	0.00	95.60	0	825	0.00%