元大金 (2885)-元大-彰化民生券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	34.65	34.60	-5	19,485	-0.03%
2025/01/21	10	34.20	2.9	34.81	34.65	7.1	19,458	0.04%
2025/01/20	34	34.45	5	34.30	34.25	29	19,354	0.15%
2025/01/17	0.5	34.75	9	34.58	34.50	-8.5	19,265	-0.04%
2025/01/16	30	34.78	2	34.90	34.90	28	19,211	0.15%
2025/01/15	0	0.00	0.1	34.70	34.40	-0.1	19,276	0.00%
2025/01/14	2.1	34.54	2	34.23	34.45	0.1	19,376	0.00%
2025/01/13	3	34.10	1.4	34.03	34.05	1.6	19,588	0.01%
2025/01/10	6	34.48	1	34.50	34.40	5	19,475	0.03%
2025/01/09	12	35.09	2	35.45	34.95	10	19,430	0.05%
2025/01/08	10	35.36	5	35.56	35.60	5	19,658	0.03%
2025/01/07	2	35.80	32.2	35.79	35.80	-30.2	19,570	-0.15%
2025/01/06	2	35.40	33.3	35.12	35.45	-31.3	19,400	-0.16%
2025/01/03	2	34.75	0	0.00	34.75	2	19,147	0.01%
2025/01/02	1	34.00	32	34.06	34.55	-31	19,194	-0.16%
2024/12/31	8.6	34.02	30.2	34.32	34.00	-21.6	19,208	-0.11%
2024/12/30	2.4	34.63	3.6	34.66	34.75	-1.2	19,307	-0.01%
2024/12/27	0	0.00	0.8	34.48	34.85	-0.8	19,388	0.00%
2024/12/26	35.4	34.43	0.2	34.35	34.45	35.2	19,489	0.18%
2024/12/25	37.1	34.33	1	34.85	34.45	36.1	19,351	0.19%
2024/12/24	4.5	34.40	3	34.48	34.75	1.5	19,230	0.01%
2024/12/23	3	34.20	19.3	34.46	34.40	-16.3	19,168	-0.09%
2024/12/20	28.4	33.76	2	33.70	33.60	26.4	19,003	0.14%
2024/12/19	3	34.52	0	0.00	34.85	3	17,510	0.02%
2024/12/18	2.4	34.53	0	0.00	34.65	2.4	17,405	0.01%
2024/12/17	14	34.86	0	35.25	34.85	14	17,400	0.08%
2024/12/16	2.6	35.31	57.7	35.45	35.25	-55.1	17,243	-0.32%
2024/12/13	0.2	35.00	4	35.15	35.05	-3.8	17,029	-0.02%
2024/12/12	3	34.82	5.3	35.06	35.15	-2.3	17,041	-0.01%
2024/12/11	5	34.70	1.2	34.71	34.70	3.8	17,093	0.02%
2024/12/10	2	34.73	1.4	34.93	34.95	0.6	17,072	0.00%
2024/12/09	0	34.85	9.1	35.24	34.95	-9.1	17,191	-0.05%
2024/12/06	1.2	34.62	1.1	34.62	34.90	0.1	17,710	0.00%
2024/12/05	2	34.90	4	34.94	34.85	-2	17,687	-0.01%
2024/12/04	1	34.40	2.1	34.70	34.70	-1.1	17,730	-0.01%
2024/12/03	2	34.35	27.7	34.51	34.80	-25.7	18,030	-0.14%
2024/12/02	0	0.00	19.7	33.87	33.90	-19.7	17,744	-0.11%
2024/11/29	4	32.81	3	33.20	33.25	1	17,461	0.01%
2024/11/28	0	0.00	4.1	33.50	33.25	-4.1	17,546	-0.02%
2024/11/27	2	33.30	3	33.35	33.30	-1	17,514	-0.01%
2024/11/26	0	0.00	1	33.55	33.45	-1	17,307	-0.01%
2024/11/25	4	33.34	0	0.00	33.15	4	17,120	0.02%
2024/11/22	2.2	33.45	3	33.50	33.50	-0.8	16,440	0.00%
2024/11/21	1	33.50	7	33.78	33.80	-6	16,572	-0.04%
2024/11/20	16.4	33.39	5	33.60	33.45	11.4	16,517	0.07%
2024/11/19	0	0.00	62.6	33.69	33.85	-62.6	16,372	-0.38%
2024/11/18	0	0.00	1.1	32.64	32.80	-1.1	15,964	-0.01%
2024/11/15	18.7	33.15	27.7	32.79	32.55	-9	15,936	-0.06%
2024/11/14	13	32.65	12	32.58	32.70	1	15,829	0.01%
2024/11/13	1.1	32.79	0	0.00	32.65	1.1	15,769	0.01%
2024/11/12	0	0.00	8.5	33.01	32.95	-8.5	15,695	-0.05%
2024/11/11	0.1	32.85	2.6	32.94	32.95	-2.5	15,608	-0.02%
2024/11/08	0	0.00	4.1	33.20	33.20	-4.1	15,762	-0.03%
2024/11/07	0.1	32.50	7.1	32.75	32.55	-7	15,913	-0.04%
2024/11/06	2.3	32.59	0	0.00	32.45	2.3	15,997	0.01%
2024/11/04	0	0.00	1.1	32.79	32.75	-1.1	16,527	-0.01%
2024/11/01	5.1	31.88	1	32.25	32.10	4.1	16,926	0.02%
2024/10/30	3.2	32.33	0.4	32.35	32.45	2.8	16,812	0.02%
2024/10/29	1.1	32.49	0	32.70	32.60	1.1	16,833	0.01%
2024/10/28	3	32.73	1	32.90	32.75	2	16,935	0.01%
2024/10/25	0	0.00	2.5	33.09	32.95	-2.5	17,035	-0.01%
2024/10/24	0	0.00	0.2	32.70	32.70	-0.2	17,219	0.00%
2024/10/23	18	32.99	0	33.15	32.70	18	17,566	0.10%
2024/10/22	40.1	32.78	11.4	33.11	33.30	28.7	17,724	0.16%
2024/10/21	18.1	33.11	8.2	32.66	32.70	9.9	17,892	0.06%
2024/10/18	12	32.82	37.4	33.38	33.50	-25.4	18,122	-0.14%
2024/10/17	0	0.00	5.2	32.67	32.65	-5.2	18,215	-0.03%
2024/10/16	1	32.60	46	32.16	32.25	-45	18,427	-0.24%
2024/10/15	0	0.00	19.3	32.41	32.60	-19.3	18,438	-0.10%
2024/10/14	11	31.75	6	31.71	31.80	5	18,406	0.03%
2024/10/11	6.1	31.70	3.4	31.94	31.55	2.6	18,523	0.01%
2024/10/09	10.1	31.85	0.6	31.89	31.65	9.5	18,645	0.05%
2024/10/08	28	31.71	1.3	31.76	31.75	26.7	18,706	0.14%
2024/10/07	0	0.00	10	31.90	32.00	-10	18,669	-0.05%
2024/10/04	0	0.00	64	31.61	31.80	-64	18,613	-0.34%
2024/10/01	0	31.70	2.4	31.61	31.50	-2.4	18,393	-0.01%
2024/09/30	0	0.00	33.8	31.85	31.70	-33.8	18,567	-0.18%
2024/09/27	3	31.70	0.1	31.75	31.75	2.9	18,776	0.02%
2024/09/26	0.4	31.89	10.1	31.85	31.50	-9.8	18,931	-0.05%
2024/09/25	0	31.75	12.2	31.79	31.80	-12.2	18,960	-0.06%
2024/09/24	1	31.30	0.3	31.41	31.50	0.7	19,237	0.00%
2024/09/23	0	0.00	4.3	31.35	31.40	-4.3	20,551	-0.02%
2024/09/20	1	31.25	4.2	31.09	31.00	-3.2	21,038	-0.02%
2024/09/19	0	0.00	10	30.85	30.90	-10	21,281	-0.05%
2024/09/18	12.6	30.41	0.1	30.65	30.40	12.5	21,577	0.06%
2024/09/16	0	30.60	0	0.00	30.50	0	21,879	0.00%
2024/09/13	0.7	30.40	16.1	30.30	30.25	-15.5	22,434	-0.07%
2024/09/12	12	29.71	2	29.90	29.85	10	22,704	0.04%
2024/09/11	7.1	29.74	1	29.70	29.60	6.1	22,621	0.03%
2024/09/10	1	30.00	0.5	30.00	29.95	0.5	22,602	0.00%
2024/09/09	35.4	29.62	0	0.00	29.70	35.4	22,469	0.16%
2024/09/06	1	30.40	2	30.63	30.75	-1	21,966	0.00%
2024/09/05	6	30.60	4	30.80	30.50	2	22,029	0.01%
2024/09/04	13.7	30.08	4	30.38	30.35	9.7	22,073	0.04%
2024/09/03	10	31.43	2.1	31.21	31.20	7.9	21,746	0.04%
2024/09/02	5	31.85	8	31.79	31.75	-3	21,712	-0.01%
2024/08/30	0.7	31.67	5	31.70	31.90	-4.3	21,825	-0.02%
2024/08/29	2.1	31.50	3	31.73	31.55	-0.9	21,677	0.00%
2024/08/28	0.2	31.81	1	31.80	31.80	-0.8	21,658	0.00%
2024/08/27	5.6	31.85	2.1	31.94	31.90	3.5	22,155	0.02%
2024/08/26	0	0.00	14.8	31.83	32.00	-14.8	22,360	-0.07%
2024/08/23	20.6	30.79	3	30.90	30.90	17.6	22,481	0.08%
2024/08/22	2.5	31.37	1	31.40	31.45	1.5	22,349	0.01%
2024/08/21	6.1	31.69	0	0.00	31.70	6.1	22,330	0.03%
2024/08/20	0.9	31.79	0	0.00	31.75	0.9	22,387	0.00%
2024/08/19	0.4	31.83	1	31.80	31.65	-0.6	22,544	0.00%
2024/08/16	0	0.00	9	32.11	32.00	-9	22,970	-0.04%
2024/08/15	9.1	31.70	0	0.00	31.50	9.1	22,913	0.04%
2024/08/14	1.1	32.00	7	32.07	32.00	-5.9	22,893	-0.03%
2024/08/13	1	31.55	13	31.59	31.60	-12	22,847	-0.05%
2024/08/12	13	31.96	0	0.00	31.80	13	23,161	0.06%
2024/08/09	0.8	32.60	9.3	32.53	32.60	-8.6	23,231	-0.04%
2024/08/08	1.3	30.94	0	0.00	31.40	1.3	23,062	0.01%
2024/08/07	13.3	31.35	3.1	31.65	31.30	10.3	22,931	0.04%
2024/08/06	55.1	29.96	27.2	29.99	30.70	27.9	22,834	0.12%
2024/08/05	54.4	30.01	3.9	29.78	29.35	50.4	22,666	0.22%
2024/08/02	3	32.06	3	31.98	31.90	0	22,279	0.00%
2024/08/01	1	33.00	11	33.05	33.05	-10	22,273	-0.04%
2024/07/31	1	32.80	3.4	32.75	32.80	-2.4	22,321	-0.01%
2024/07/30	2.2	32.16	1	32.35	32.35	1.2	22,196	0.01%
2024/07/29	5.2	32.60	1.6	32.68	32.70	3.5	22,181	0.02%
2024/07/26	6	32.07	0	0.00	32.05	6	22,114	0.03%
2024/07/23	8	32.96	12.1	32.87	33.00	-4.1	22,169	-0.02%
2024/07/22	1.4	31.84	21	32.04	31.85	-19.7	22,052	-0.09%
2024/07/19	5.7	32.71	12	32.62	32.60	-6.3	21,974	-0.03%
2024/07/18	0	0.00	7	33.12	33.25	-7	22,046	-0.03%
2024/07/17	0	0.00	48.1	33.02	33.15	-48.1	22,064	-0.22%
2024/07/16	1.8	32.85	0.2	32.91	33.00	1.6	22,271	0.01%
2024/07/15	4.1	32.90	11.4	32.95	32.90	-7.4	22,771	-0.03%
2024/07/12	3	33.60	68.9	33.65	33.75	-65.8	22,840	-0.29%
2024/07/11	1.1	33.70	27.2	33.55	33.65	-26.1	22,868	-0.11%
2024/07/10	24	33.40	4.2	33.40	33.55	19.8	22,944	0.09%
2024/07/09	5	33.30	0.1	33.10	33.00	4.9	23,072	0.02%
2024/07/08	1	32.85	2.7	33.17	33.20	-1.7	23,192	-0.01%
2024/07/05	4.4	33.00	4.1	32.95	33.00	0.3	23,211	0.00%
2024/07/04	1	33.25	38.4	33.24	33.10	-37.4	23,404	-0.16%
2024/07/03	6	32.50	7	32.47	32.70	-1	23,572	0.00%
2024/07/02	6.1	32.02	2	32.00	32.10	4.1	23,362	0.02%
2024/07/01	13.3	32.12	2	32.05	32.00	11.3	23,274	0.05%
2024/06/28	36.1	31.76	22	32.00	32.05	14.1	23,145	0.06%
2024/06/27	78	31.48	13	31.62	31.75	65	22,666	0.29%
2024/06/26	18.8	33.98	35	33.95	33.80	-16.2	21,360	-0.08%
2024/06/25	6	34.25	3	34.15	34.40	3	20,917	0.01%
2024/06/24	15.1	34.02	10.1	34.31	34.50	5	20,675	0.02%
2024/06/21	0.1	34.16	11.1	34.21	34.15	-10.9	20,543	-0.05%
2024/06/20	21.2	34.11	35	34.25	34.35	-13.8	20,314	-0.07%
2024/06/19	5	33.59	60.4	33.66	33.75	-55.4	20,039	-0.28%
2024/06/18	0	0.00	53.1	32.65	32.90	-53.1	20,031	-0.26%
2024/06/17	0	0.00	9.2	32.38	32.30	-9.2	20,196	-0.05%
2024/06/14	15.4	32.06	0.9	32.00	32.00	14.4	20,364	0.07%
2024/06/13	2	32.00	50	32.10	32.00	-48	20,675	-0.23%
2024/06/12	4	31.39	0	0.00	31.45	4	21,157	0.02%
2024/06/11	6.7	31.72	1.1	32.09	31.60	5.6	22,019	0.03%
2024/06/07	53.6	31.90	1	31.90	31.80	52.6	22,313	0.24%
2024/06/06	26	31.69	20	31.65	31.70	6	22,349	0.03%
2024/06/05	4	31.45	7.9	31.52	31.30	-3.9	22,463	-0.02%
2024/06/04	7.1	31.34	117.1	31.40	31.45	-110.1	22,761	-0.48%	大賣/鉅額交易
2024/06/03	50	31.69	83	31.70	31.75	-33	23,129	-0.14%
2024/05/31	43	31.59	4	31.80	31.65	39	23,178	0.17%
2024/05/30	68.5	31.65	13.1	31.51	31.45	55.4	22,731	0.24%
2024/05/29	8.1	32.05	0	0.00	31.85	8.1	22,553	0.04%
2024/05/28	7.1	32.80	6	33.05	32.85	1.1	22,313	0.00%
2024/05/27	12	32.52	13.2	32.71	32.70	-1.2	22,398	-0.01%
2024/05/24	61	32.70	18	32.65	32.50	43	22,447	0.19%
2024/05/23	20	33.04	5	33.06	33.15	15	22,322	0.07%
2024/05/22	0.5	33.20	13.3	33.86	33.35	-12.8	22,167	-0.06%
2024/05/21	8	31.98	7	31.92	32.05	1	21,733	0.00%
2024/05/20	78	32.35	5.3	32.30	32.35	72.7	21,750	0.33%
2024/05/17	0	0.00	12.7	32.52	32.65	-12.7	21,870	-0.06%
2024/05/16	10	32.55	221.6	32.55	32.60	-211.6	21,837	-0.97%	大賣/鉅額交易
2024/05/15	2.2	32.27	35	32.10	31.85	-32.8	21,399	-0.15%
2024/05/14	10.2	31.67	9.1	31.49	31.45	1.1	21,382	0.01%
2024/05/13	11	31.98	0.1	32.15	32.00	10.9	21,349	0.05%
2024/05/10	0.1	31.90	2.8	32.11	32.10	-2.7	21,318	-0.01%
2024/05/09	12	31.89	22.1	31.94	31.65	-10.1	21,300	-0.05%
2024/05/08	16	31.68	10	31.85	31.80	6	21,147	0.03%
2024/05/07	11.1	31.36	17.2	31.55	31.80	-6.1	21,154	-0.03%
2024/05/06	1	31.45	6.1	31.39	31.50	-5.1	20,957	-0.02%
2024/05/03	1.1	30.63	0.1	30.85	30.55	1	20,783	0.00%
2024/05/02	2	30.70	0.1	30.70	30.65	1.9	20,688	0.01%
2024/04/30	2.1	30.76	4	30.76	30.65	-1.9	20,545	-0.01%
2024/04/29	35	30.74	73.4	30.52	31.05	-38.4	20,436	-0.19%
2024/04/26	0	0.00	10	30.10	30.00	-10	20,096	-0.05%
2024/04/25	50.2	29.82	1.1	29.75	29.80	49.1	20,118	0.24%
2024/04/24	0.2	30.25	4	30.29	30.35	-3.8	19,994	-0.02%
2024/04/23	7.9	29.86	1	30.00	29.80	6.9	19,844	0.03%
2024/04/22	42.1	29.92	6	30.11	29.90	36.1	19,654	0.18%
2024/04/19	109	29.76	10	29.93	29.90	99	19,148	0.52%	大買/
2024/04/18	0	0.00	4	30.50	30.60	-4	18,463	-0.02%
2024/04/17	5	29.93	10.2	30.05	30.00	-5.2	18,105	-0.03%
2024/04/16	11.4	30.11	5	29.91	29.95	6.4	18,010	0.04%
2024/04/15	0	0.00	10	30.59	30.55	-10	17,755	-0.06%
2024/04/12	5	30.18	0	0.00	30.30	5	17,624	0.03%
2024/04/11	0	0.00	3	30.50	30.50	-3	17,452	-0.02%
2024/04/10	21	30.70	0.1	30.60	30.50	21	17,495	0.12%
2024/04/09	36	30.91	42.1	30.68	30.90	-6.1	17,624	-0.03%
2024/04/08	10	30.00	2.7	30.13	30.30	7.3	17,390	0.04%
2024/04/03	30	29.97	2	30.30	29.95	28	17,458	0.16%
2024/04/02	0	0.00	4	30.15	30.30	-4	17,547	-0.02%
2024/04/01	5	30.29	4	30.45	30.10	1	17,754	0.01%
2024/03/29	5	30.32	3	30.25	30.40	2	17,819	0.01%
2024/03/28	14	30.01	2.1	30.08	30.10	11.9	17,675	0.07%
2024/03/27	6	30.38	23.1	30.25	30.30	-17.1	17,687	-0.10%
2024/03/26	0	29.99	24.3	30.12	30.10	-24.3	17,806	-0.14%
2024/03/25	1	29.95	8.8	29.87	29.85	-7.8	17,978	-0.04%
2024/03/22	50.4	29.84	25	30.00	29.45	25.4	18,215	0.14%
2024/03/21	0	0.00	45.7	29.69	29.80	-45.7	18,221	-0.25%
2024/03/20	20	29.15	10.2	29.24	28.90	9.8	18,450	0.05%
2024/03/19	1.2	29.23	22.3	29.23	29.20	-21.1	18,458	-0.11%
2024/03/18	23.1	29.40	2.2	29.32	29.35	20.9	18,330	0.11%
2024/03/15	13.1	30.00	73	30.03	30.20	-59.9	18,162	-0.33%
2024/03/14	12.1	30.05	17.2	30.02	30.30	-5.1	17,626	-0.03%
2024/03/13	22.3	29.21	37.8	29.24	29.50	-15.6	16,785	-0.09%
2024/03/12	2	28.80	30	28.80	28.90	-28	16,419	-0.17%
2024/03/11	8.1	28.57	7.3	28.64	28.55	0.8	16,438	0.00%
2024/03/08	2	28.45	21.1	28.30	28.45	-19.1	16,445	-0.12%
2024/03/07	0	28.00	99.8	27.72	28.10	-99.8	16,213	-0.62%
2024/03/06	3	27.53	13	27.51	27.50	-10	15,804	-0.06%
2024/03/05	7	27.21	1	27.30	27.30	6	15,976	0.04%
2024/03/04	6	27.25	7	27.34	27.35	-1	16,071	-0.01%
2024/03/01	1	27.25	0	0.00	27.30	1	16,213	0.01%
2024/02/29	0	0.00	23	27.28	27.45	-23	16,332	-0.14%
2024/02/27	2	27.05	5	27.22	27.20	-3	16,171	-0.02%
2024/02/26	2.5	27.21	0	0.00	27.10	2.5	16,031	0.02%
2024/02/23	4	27.26	6.1	27.41	27.30	-2.1	15,976	-0.01%
2024/02/22	2.3	27.36	3.1	27.46	27.55	-0.9	16,208	-0.01%
2024/02/21	9.1	27.36	1	27.30	27.35	8.1	16,173	0.05%
2024/02/20	0	27.35	45.5	27.65	27.85	-45.5	16,099	-0.28%
2024/02/19	0.1	27.34	21.2	27.40	27.45	-21.1	15,999	-0.13%
2024/02/16	0	0.00	26	27.07	27.15	-26	16,178	-0.16%
2024/02/15	12.1	26.90	2	26.85	27.00	10.1	16,185	0.06%
2024/02/05	0.9	26.95	5	27.00	27.00	-4.1	15,990	-0.03%
2024/02/02	0.8	26.91	0.2	26.90	26.90	0.6	15,780	0.00%
2024/02/01	1.1	27.00	4.9	27.04	27.05	-3.8	15,716	-0.02%