• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.7200.0022.70522,7700.02%
2025/01/204.122.6900.0022.654.122,7040.02%
2025/01/17322.9200.0022.85322,7060.01%
2025/01/16222.93322.8822.90-122,7360.00%
2025/01/1400.000.222.7522.70-0.222,8340.00%
2025/01/13722.4400.0022.65723,0080.03%
2025/01/106.222.66122.8022.655.222,8470.02%
2025/01/09122.8600.0022.85122,8220.00%
2025/01/084.222.9100.0022.904.222,8630.02%
2025/01/07723.0000.0023.00722,7970.03%
2025/01/060.223.153.123.1523.05-2.922,893-0.01%
2025/01/037.922.8800.0022.807.922,9570.03%
2025/01/021622.791422.8022.80223,1370.01%
2024/12/312422.972022.9022.90423,2030.02%
2024/12/30140.123.636123.1523.1579.123,3020.34% 大買/
2024/12/26223.4000.0023.70223,2610.01%
2024/12/25723.36223.5023.50523,1100.02%
2024/12/24423.30523.5523.65-123,0170.00%
2024/12/23723.1100.0023.40723,0440.03%
2024/12/2015.122.8800.0023.0015.122,9750.07%
2024/12/199.123.0200.0023.159.122,4510.04%
2024/12/18023.2500.0023.30022,6220.00%
2024/12/17323.271.123.3023.201.922,4160.01%
2024/12/16323.3300.0023.30322,0350.01%
2024/12/13223.5300.0023.60221,7730.01%
2024/12/12023.7500.0023.75021,7340.00%
2024/12/11023.8500.0023.65021,6050.00%
2024/12/10723.8200.0023.80721,5690.03%
2024/12/093.724.04024.1024.103.721,3220.02%
2024/12/05124.304.524.2524.30-3.521,038-0.02%
2024/12/04224.10224.1524.25021,0250.00%
2024/12/0300.00424.2524.40-421,098-0.02%
2024/12/02223.754023.9224.00-3820,802-0.18%
2024/11/280.123.504.223.5023.55-4.120,352-0.02%
2024/11/27223.20323.3823.10-120,3860.00%
2024/11/26623.0200.0023.00620,2200.03%
2024/11/2500.001.123.0923.55-1.119,996-0.01%
2024/11/223.122.8200.0022.703.119,4940.02%
2024/11/2113.522.6500.0022.7013.519,4220.07%
2024/11/20123.10123.1023.10019,8000.00%
2024/11/192323.06023.1023.152319,7300.12%
2024/11/18423.6100.0023.35419,5520.02%
2024/11/15123.7511.423.6523.75-10.419,372-0.05%
2024/11/140.122.8500.0022.700.119,1050.00%
2024/11/131.322.71022.9022.851.318,8550.01%
2024/11/121.322.911322.8523.00-11.718,754-0.06%
2024/11/072.222.7600.0022.752.218,9100.01%
2024/11/06122.90022.8522.70119,0030.01%
2024/11/040.122.8500.0022.950.119,3080.00%
2024/11/011.122.0500.0022.751.119,7920.01%
2024/10/309.422.9400.0023.009.419,6340.05%
2024/10/29423.0400.0023.05419,5360.02%
2024/10/28323.2300.0023.15319,5890.02%
2024/10/25323.2300.0023.35319,9180.02%
2024/10/2400.000.323.4023.30-0.320,1020.00%
2024/10/23323.4200.0023.35320,4700.01%
2024/10/22723.57423.6523.65320,6460.01%
2024/10/218.123.5800.0023.658.120,7610.04%
2024/10/18823.87824.0424.00020,8670.00%
2024/10/174.323.470.123.5523.554.220,8600.02%
2024/10/162.123.651.323.7023.600.820,9690.00%
2024/10/15123.85223.8023.85-120,8370.00%
2024/10/140.723.7000.0023.850.720,7990.00%
2024/10/11223.5500.0023.45220,9320.01%
2024/10/09323.6300.0023.60320,8020.01%
2024/10/08323.93724.0123.95-420,684-0.02%
2024/10/07124.00424.2524.30-320,456-0.01%
2024/10/042.523.80123.7023.651.520,3330.01%
2024/10/01123.9500.0023.95120,0400.00%
2024/09/300.124.25324.3724.25-2.920,051-0.01%
2024/09/272.824.0300.0024.002.819,8760.01%
2024/09/26324.23424.2324.25-119,893-0.01%
2024/09/253.523.89224.0024.001.519,7480.01%
2024/09/24624.050.324.2024.205.719,4320.03%
2024/09/2311.124.4000.0024.4011.119,3080.06%
2024/09/1900.000.123.9023.85-0.119,1530.00%
2024/09/160.123.50123.6023.45-0.919,7400.00%
2024/09/13423.50423.3523.35019,8740.00%
2024/09/113.823.62223.9023.501.820,2470.01%
2024/09/0900.00223.2023.30-220,202-0.01%
2024/09/05523.34523.5723.35020,4530.00%
2024/09/041023.04123.0523.00920,5900.04%
2024/09/03123.750.823.8523.700.220,4160.00%
2024/08/29323.8200.0023.75320,8440.01%
2024/08/28324.1700.0024.05320,9350.01%
2024/08/27324.35124.4024.40221,6310.01%
2024/08/264.524.4800.0024.404.521,9690.02%
2024/08/23124.61024.9024.50122,1990.00%
2024/08/2224.324.6100.0024.5524.322,2010.11%
2024/08/212.226.84327.0326.70-0.821,8860.00%
2024/08/202.226.62126.9027.001.221,9460.01%
2024/08/1600.002.226.9526.95-2.222,898-0.01%
2024/08/155.726.6700.0026.505.723,4280.02%
2024/08/1400.00027.1026.95024,4310.00%
2024/08/1300.00026.8026.75024,9930.00%
2024/08/09326.301226.0726.15-925,065-0.04%
2024/08/0800.00225.4025.35-224,832-0.01%
2024/08/07025.451025.3525.60-1024,748-0.04%
2024/08/06125.20124.0025.10024,7920.00%
2024/08/0510.224.74324.7324.607.224,6390.03%
2024/08/024.126.1100.0026.404.123,9730.02%
2024/08/0100.00226.8026.70-223,874-0.01%
2024/07/3100.005.226.5826.60-5.224,004-0.02%
2024/07/30225.48525.7426.25-323,820-0.01%
2024/07/29226.1000.0026.15223,6090.01%
2024/07/262.225.91226.1526.050.223,5050.00%
2024/07/232.426.1800.0026.652.423,4780.01%
2024/07/2200.001.126.1626.30-1.123,2440.00%
2024/07/194.226.313326.3726.60-28.823,098-0.12%
2024/07/18326.728.126.9126.90-523,186-0.02%
2024/07/17526.600.426.6026.804.623,0910.02%
2024/07/16226.80127.3026.95123,0650.00%
2024/07/15027.25127.3027.25-123,4110.00%
2024/07/12027.2514.126.9827.10-14.123,465-0.06%
2024/07/1100.002.126.6526.55-2.123,515-0.01%
2024/07/10226.251.426.4826.400.623,7600.00%
2024/07/09226.40226.6526.60023,8780.00%
2024/07/08626.5034.426.4826.70-28.424,053-0.12%
2024/07/05126.4000.0026.40124,1190.00%
2024/07/04326.523.726.6626.60-0.724,4790.00%
2024/07/03126.30326.3326.40-224,552-0.01%
2024/07/0200.00326.1326.10-324,739-0.01%
2024/07/010.125.90125.8025.75-124,7160.00%
2024/06/28525.45225.7025.40324,7060.01%
2024/06/270.425.151.125.1125.25-0.724,6890.00%
2024/06/26625.4900.0025.45624,5270.02%
2024/06/2500.00225.8025.90-224,446-0.01%
2024/06/24225.2000.0025.40224,2590.01%
2024/06/210.525.0000.0025.500.524,6200.00%
2024/06/20224.654.124.9425.15-2.124,232-0.01%
2024/06/1900.00624.7824.80-624,266-0.02%
2024/06/1800.001924.5124.70-1924,284-0.08%
2024/06/17024.0000.0024.05024,0960.00%
2024/06/13124.00723.9324.00-624,355-0.02%
2024/06/12023.65423.6823.65-424,596-0.02%
2024/06/11023.752.123.7923.60-2.124,731-0.01%
2024/06/072.123.35223.5523.500.124,6570.00%
2024/06/060.323.20223.4023.35-1.724,608-0.01%
2024/06/05423.050.323.1523.053.724,5520.02%
2024/06/040.122.9900.0023.100.124,5480.00%
2024/06/0300.00023.1423.25024,3000.00%
2024/05/31622.78123.0523.05523,9980.02%
2024/05/30622.672.122.7522.753.923,1830.02%
2024/05/29522.9800.0022.75522,7990.02%
2024/05/280.323.42123.3023.35-0.722,3390.00%
2024/05/27122.85123.0523.50022,3570.00%
2024/05/245.122.8100.0023.055.121,9620.02%
2024/05/23722.80122.7022.75621,6790.03%
2024/05/22422.7800.0022.70421,0240.02%
2024/05/2121.123.0110622.7523.00-84.920,469-0.41% 大賣/
2024/05/2010123.85523.6723.859619,7910.49% 大買/
2024/05/17022.758.423.0223.15-8.418,795-0.04%
2024/05/16022.80422.9022.90-418,164-0.02%
2024/05/152.122.561022.7022.55-7.918,109-0.04%
2024/05/144.122.4600.0022.454.118,0220.02%
2024/05/1300.000.123.0023.05-0.117,9470.00%
2024/05/10722.792222.8722.95-1517,890-0.08%
2024/05/091.222.4500.0022.351.217,7440.01%
2024/05/0800.00022.6522.70017,6040.00%
2024/05/076.222.69622.6922.750.217,6160.00%
2024/05/06222.0521.522.3422.75-19.517,443-0.11%
2024/05/035.122.061.222.2522.053.917,1590.02%
2024/05/02022.10222.2022.15-217,079-0.01%
2024/04/304.122.002.122.1021.95216,8470.01%
2024/04/2913.122.161921.9221.95-5.916,702-0.04%
2024/04/26021.51121.6521.30-116,361-0.01%
2024/04/2500.000.121.3521.35-0.116,4210.00%
2024/04/243.121.48221.6021.451.116,3810.01%
2024/04/23021.95221.9021.80-216,347-0.01%
2024/04/22021.4300.0021.70016,5490.00%
2024/04/19421.331021.2021.20-616,406-0.04%
2024/04/1800.00521.7521.65-516,078-0.03%
2024/04/1700.00021.6021.55015,9850.00%
2024/04/16321.30121.7021.25215,8320.01%
2024/04/1500.00422.0021.80-415,644-0.03%
2024/04/1200.000.221.9021.85-0.215,6300.00%
2024/04/110.121.91422.0021.95-3.915,508-0.03%
2024/04/10321.78222.1521.70115,3880.01%
2024/04/09021.5000.0021.50015,3170.00%
2024/04/08021.370.121.5021.35-0.115,4330.00%
2024/04/03221.052421.2021.00-2215,282-0.14%
2024/04/021.121.2700.0021.351.115,2410.01%
2024/04/01221.450.521.5221.501.515,3100.01%
2024/03/290.121.50521.7021.65-4.915,260-0.03%
2024/03/28121.450.221.5021.500.915,1230.01%
2024/03/272.121.450.621.5421.501.515,3000.01%
2024/03/260.121.203.121.7121.65-315,607-0.02%
2024/03/25221.0500.0021.15215,5280.01%
2024/03/22021.201.321.2821.15-1.315,941-0.01%
2024/03/210.220.95521.1221.15-4.816,166-0.03%
2024/03/20020.810.220.8520.65-0.216,4890.00%
2024/03/19220.70120.7020.80116,5850.01%
2024/03/18520.94120.9020.95416,6120.02%
2024/03/1500.005.121.2021.35-5.116,667-0.03%
2024/03/141.320.996.820.9421.05-5.516,361-0.03%
2024/03/13020.506.120.5820.70-6.116,142-0.04%
2024/03/12220.152.120.3020.30-0.116,0230.00%
2024/03/11520.3814.620.3320.25-9.616,155-0.06%
2024/03/0828.120.082620.2020.302.116,1270.01%
2024/03/07119.950.120.0520.100.916,0870.01%
2024/03/06020.0000.0020.05016,0430.00%
2024/03/0500.001.320.0420.00-1.316,572-0.01%
2024/03/04019.953619.9020.00-3616,661-0.22%
2024/03/012519.953.420.0019.9521.616,8410.13%
2024/02/2900.0011.120.1020.10-11.116,944-0.07%
2024/02/27219.8015.919.9419.85-13.916,705-0.08%
2024/02/2600.001.219.8319.80-1.216,629-0.01%
2024/02/2300.001.219.9019.85-1.216,622-0.01%
2024/02/220.119.80119.8519.95-116,800-0.01%
2024/02/21319.7800.0019.90316,7540.02%
2024/02/2000.00919.8719.90-916,674-0.05%
2024/02/1900.003.119.7719.85-3.116,713-0.02%
2024/02/16019.490.519.4919.60-0.516,7910.00%
2024/02/150.119.45419.4119.40-3.916,844-0.02%
2024/02/05219.1000.0019.10216,7120.01%
2024/02/01119.153.119.2019.25-2.116,624-0.01%
2024/01/31119.1000.0019.20116,5370.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－18天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章