信邦 (3023)-元大-彰化民生券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
271.0
漲跌
--
漲幅
0.00%
成交量
765張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	275.00	0.2	275.00	273.00	-0.1	902	-0.02%
2024/04/12	0	278.00	0	0.00	278.50	0	902	0.00%
2024/04/11	0	0.00	1.1	276.60	275.50	-1.1	903	-0.12%
2024/04/10	0.1	284.00	0	0.00	282.00	0.1	906	0.01%
2024/04/03	1.1	286.90	0	0.00	283.00	1.1	916	0.11%
2024/03/29	0	277.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0	0.00	0	280.00	280.00	0	872	0.00%
2024/03/25	0.2	279.00	1	280.50	280.00	-0.9	841	-0.10%
2024/03/15	0	0.00	0.1	266.50	265.00	-0.1	836	-0.01%
2024/03/14	0	267.50	0	0.00	267.00	0	844	0.00%
2024/03/12	0.1	272.00	5	273.50	268.50	-4.9	849	-0.58%
2024/03/11	0	0.00	5	270.50	268.50	-5	849	-0.59%
2024/03/07	0	0.00	0.2	263.00	261.50	-0.2	842	-0.03%
2024/03/05	4	266.00	3.2	267.07	265.50	0.8	839	0.09%
2024/03/04	0	0.00	0.1	269.00	268.00	-0.1	841	-0.01%
2024/03/01	1	262.50	0	0.00	266.00	1	821	0.12%
2024/02/29	5	262.00	0	0.00	258.50	5	808	0.62%
2024/02/27	0	255.00	0	0.00	255.00	0	781	0.00%
2024/02/26	0	0.00	0.1	259.00	257.50	-0.1	773	-0.01%
2024/02/23	1	256.00	0	0.00	257.00	1	768	0.13%
2024/02/22	11	255.45	0	0.00	255.50	11	773	1.43%
2024/02/20	0.1	255.75	0	0.00	255.50	0.1	773	0.01%
2024/02/19	1	259.00	0.1	259.50	259.00	0.9	779	0.12%
2024/02/15	1	256.50	0	0.00	256.50	1	772	0.13%
2024/02/05	0	258.00	0	0.00	256.50	0	768	0.00%
2024/02/01	0	260.50	0	0.00	259.00	0	754	0.00%
2024/01/31	0	257.09	5	256.50	257.50	-5	752	-0.66%
2024/01/30	1.1	255.22	0	0.00	259.00	1.1	755	0.14%
2024/01/26	2	263.25	0	0.00	263.00	2	760	0.26%
2024/01/25	0.2	263.83	0	0.00	264.50	0.2	772	0.02%
2024/01/24	5	269.00	0	0.00	269.00	5	783	0.64%
2024/01/18	0.1	265.00	0	0.00	262.50	0.1	790	0.01%
2024/01/16	0	272.00	0	0.00	270.50	0	770	0.00%
2024/01/11	0	277.00	0	0.00	277.00	0	750	0.00%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/05	0	0.00	0.1	288.50	284.50	-0.1	751	-0.01%
2024/01/03	0.1	287.72	0	0.00	285.00	0.1	742	0.01%
2023/12/27	0	297.50	0	0.00	297.00	0	723	0.00%
2023/12/26	0	0.00	0.1	296.00	294.50	-0.1	726	-0.01%
2023/12/18	1	291.00	0	0.00	290.00	1	729	0.14%
2023/12/15	0	0.00	0.1	300.50	301.00	-0.1	728	-0.01%
2023/12/14	0	0.00	0	301.00	294.50	0	712	0.00%
2023/12/12	1	294.00	0	0.00	295.50	1	685	0.15%
2023/12/11	0.1	294.00	0	0.00	296.50	0.1	676	0.01%
2023/12/01	5	291.00	0	0.00	291.50	5	630	0.79%
2023/11/24	10	279.75	0	0.00	279.50	10	586	1.71%
2023/11/21	1	276.00	0	0.00	274.00	1	569	0.18%
2023/11/20	0.2	273.50	0	0.00	273.00	0.2	563	0.04%
2023/11/15	0	0.00	0.1	279.00	277.50	-0.1	539	-0.01%
2023/11/13	0	278.00	0.2	282.85	279.00	-0.2	534	-0.04%
2023/11/10	2	282.00	0	0.00	282.00	2	530	0.38%
2023/11/06	0	0.00	1	283.00	286.50	-1	513	-0.19%
2023/11/03	1.1	277.32	2	280.50	277.00	-0.9	505	-0.18%
2023/11/01	2.1	271.29	0	0.00	271.00	2.1	491	0.43%
2023/10/31	0.1	280.78	0	0.00	277.00	0.1	485	0.02%
2023/10/24	0	305.00	0	0.00	308.50	0	535	0.00%
2023/10/20	0	0.00	0	307.50	310.50	0	590	-0.01%
2023/10/19	0	0.00	0.2	315.50	315.50	-0.2	602	-0.03%
2023/10/12	0	0.00	0	326.00	326.00	0	740	0.00%
2023/10/11	0	0.00	1	328.50	323.00	-1	740	-0.14%
2023/10/05	0	0.00	2	323.50	327.50	-2	729	-0.27%
2023/10/03	0	325.50	0	0.00	325.00	0	731	0.00%
2023/09/28	0	324.00	0	0.00	323.50	0	730	0.00%
2023/09/22	3	306.33	0	0.00	306.50	3	724	0.41%
2023/09/20	0.2	301.84	0	0.00	301.00	0.2	720	0.02%
2023/09/19	0	310.00	0	0.00	307.50	0	710	0.01%
2023/08/31	0	0.00	0.2	311.00	310.00	-0.2	748	-0.03%
2023/08/24	0.1	321.87	0	0.00	319.50	0.1	774	0.01%
2023/08/07	0.1	325.45	0	0.00	327.00	0.1	771	0.01%
2023/08/02	0	316.50	0	0.00	317.50	0	743	0.00%
2023/07/31	0.1	339.00	0	340.00	336.50	0.1	703	0.01%
2023/07/27	1	334.50	0	0.00	334.50	1	692	0.14%
2023/07/20	0	0.00	1	336.00	334.50	-1	575	-0.17%
2023/07/19	1	333.43	0	0.00	333.00	1	549	0.19%
2023/07/18	0	360.00	0	0.00	362.00	0	505	0.00%
2023/07/17	0	0.00	0	370.00	370.00	0	489	0.00%
2023/07/13	12	377.00	12	375.50	377.00	0	482	0.00%
2023/07/11	0	371.00	0	0.00	373.50	0	480	0.00%
2023/07/10	0	0.00	5	372.50	377.00	-5	486	-1.03%
2023/07/04	1	369.48	0	0.00	368.50	1	478	0.21%
2023/06/28	1	366.50	0	0.00	366.00	1	542	0.18%
2023/06/27	3	368.00	0	0.00	368.00	3	544	0.55%
2023/06/26	0	0.00	3.1	376.77	373.50	-3.1	545	-0.57%
2023/06/21	3.1	367.03	0	0.00	367.00	3.1	535	0.58%
2023/06/19	0	0.00	1	376.50	374.00	-1	526	-0.19%
2023/06/16	4	365.75	0	0.00	366.50	4	521	0.77%
2023/06/12	0	0.00	1	352.00	352.50	-1	516	-0.19%
2023/06/01	0	0.00	0	356.50	355.50	0	518	-0.01%
2023/05/29	0	0.00	0	356.50	358.00	0	521	-0.01%
2023/05/26	0	0.00	0.2	351.05	350.00	-0.2	531	-0.03%
2023/05/25	1	350.00	0	0.00	350.50	1	532	0.19%
2023/05/16	0	0.00	0	355.00	357.00	0	558	-0.01%
2023/05/12	5	349.50	5	350.50	351.00	0	561	0.00%
2023/05/05	0.1	348.00	0	0.00	348.00	0.1	645	0.02%
2023/04/25	0	0.00	1	355.00	339.50	-1	626	-0.16%
2023/04/14	0	0.00	0	336.50	336.00	0	614	0.00%
2023/04/13	1	331.50	0	0.00	331.50	1	611	0.16%
2023/04/10	0.1	338.50	0	0.00	337.50	0.1	596	0.02%
2023/03/31	1	340.50	1.1	337.24	342.00	-0.1	567	-0.01%
2023/03/30	0.1	340.00	0	0.00	340.50	0.1	561	0.01%
2023/03/29	0	324.00	0	0.00	324.50	0	529	0.00%
2023/03/23	0	310.00	0	0.00	310.50	0	531	0.00%
2023/03/22	0	307.00	2	307.00	307.50	-2	531	-0.37%
2023/03/20	2	299.00	0	0.00	298.00	2	530	0.38%
2023/03/10	0	303.50	0	0.00	296.00	0	546	0.00%
2023/03/08	0	300.50	0	0.00	303.00	0	536	0.00%
2023/02/16	0	299.00	0	0.00	299.50	0	508	0.00%
2023/01/17	0	283.50	0	0.00	284.00	0	497	0.00%
2023/01/13	0	281.50	0	0.00	280.00	0	521	0.00%
2023/01/10	0	275.50	0	0.00	278.50	0	528	0.00%
2022/12/09	0.1	278.50	1	277.50	280.00	-1	660	-0.14%
2022/12/07	1	271.00	0	0.00	268.00	1	672	0.15%
2022/12/06	0.1	274.00	0	0.00	273.50	0.1	672	0.01%
2022/12/05	0	0.00	2	276.50	275.50	-2	671	-0.30%
2022/12/01	1	267.50	0	0.00	267.00	1	666	0.15%
2022/11/23	1	269.00	0.2	270.00	269.50	0.8	652	0.12%
2022/11/17	0.1	278.00	0	0.00	278.00	0.1	653	0.02%
2022/11/09	0	0.00	0.3	276.00	277.00	-0.3	657	-0.05%
2022/11/03	0	0.00	1	257.50	257.50	-1	649	-0.15%
2022/11/02	0	0.00	0.1	256.00	255.50	-0.1	650	-0.02%
2022/10/25	1.3	250.77	0	0.00	243.50	1.3	644	0.20%
2022/10/24	0	0.00	0	273.00	270.50	0	617	0.00%
2022/10/21	0	0.00	0	281.00	280.00	0	599	0.00%
2022/10/13	0	0.00	1	286.00	285.00	-1	597	-0.17%
2022/09/07	0.1	275.00	0	0.00	278.50	0.1	461	0.01%
2022/08/30	0	0.00	0	278.00	280.00	0	448	0.00%
2022/08/26	0	284.00	0	0.00	277.50	0	454	0.00%
2022/08/17	0.1	279.50	0	0.00	284.00	0.1	435	0.01%
2022/08/16	0.1	280.00	0	280.50	282.00	0	426	0.01%
2022/07/20	0.1	249.50	0	0.00	247.00	0.1	386	0.01%
2022/06/20	0	0.00	17	250.85	250.00	-17	466	-3.64%
2022/06/17	5	255.60	0	0.00	257.00	5	462	1.08%
2022/06/14	2	263.25	0	0.00	264.50	2	485	0.41%
2022/06/13	1	266.00	0	0.00	265.00	1	497	0.20%
2022/06/10	0	0.00	11	267.32	268.50	-11	521	-2.11%
2022/06/09	0	0.00	0	267.00	267.00	0	536	0.00%
2022/06/08	13	266.85	0	0.00	266.50	13	536	2.42%
2022/06/07	0	0.00	4	262.75	262.00	-4	532	-0.75%
2022/06/06	10	255.70	0	0.00	258.00	10	526	1.90%
2022/06/02	1	255.00	0	0.00	253.50	1	530	0.19%
2022/06/01	0	0.00	0.1	261.49	261.50	-0.1	527	-0.01%
2022/05/30	0	0.00	0.1	261.00	263.00	-0.1	517	-0.02%
2022/05/25	0.1	265.00	0	0.00	258.00	0.1	532	0.02%
2022/05/23	0	0.00	9	265.50	262.50	-9	531	-1.69%
2022/05/20	5	256.50	0	0.00	261.00	5	530	0.94%
2022/05/19	4	257.75	0.2	257.50	258.50	3.8	527	0.72%
2022/05/18	0.2	265.00	5	265.20	265.00	-4.8	525	-0.91%
2022/05/17	5	258.00	0	0.00	257.50	5	532	0.94%
2022/05/16	0	0.00	0	259.50	259.00	0	528	-0.01%
2022/05/13	0	0.00	1	255.00	254.00	-1	521	-0.19%
2022/05/06	1	250.50	0	0.00	251.00	1	523	0.19%
2022/04/21	1	270.00	1	269.50	269.50	0	510	0.00%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/13	1	251.50	1	254.50	257.50	0	494	0.00%
2022/04/08	1	258.00	1	262.50	264.00	0	504	0.00%
2022/04/07	0	251.50	0	0.00	251.50	0	500	0.00%
2022/04/01	1	259.00	0	0.00	261.00	1	527	0.19%
2022/03/31	0	0.00	1	260.00	260.00	-1	570	-0.18%
2022/03/28	0	256.00	0	0.00	256.50	0	630	0.00%
2022/03/23	0	0.00	1	256.00	255.50	-1	661	-0.15%
2022/03/17	0	243.00	0	0.00	242.00	0	707	0.00%
2022/03/14	3	257.67	0	0.00	259.00	3	688	0.44%
2022/03/11	0	269.00	0	0.00	267.50	0	691	0.00%
2022/03/10	0	0.00	3	270.33	271.50	-3	695	-0.43%
2022/03/08	1	259.00	0	0.00	258.00	1	699	0.14%
2022/03/02	0	274.00	0	0.00	275.50	0	712	0.00%
2022/02/25	1	268.50	0	0.00	268.50	1	707	0.14%
2022/02/22	1	270.00	0	0.00	270.50	1	716	0.14%
2022/02/17	0	0.00	1	286.00	288.00	-1	719	-0.14%
2022/01/17	3	282.00	3	281.50	282.00	0	701	0.00%
2022/01/07	1	280.00	0	0.00	277.00	1	745	0.13%
2021/12/30	0.1	281.50	0	0.00	284.00	0.1	710	0.01%
2021/12/29	0	0.00	0.9	287.00	287.00	-0.9	709	-0.13%
2021/12/28	0.1	293.50	0	0.00	295.00	0.1	697	0.01%
2021/12/27	1	291.00	1	291.50	297.00	0	670	0.00%
2021/12/24	0	0.00	1.1	287.91	289.50	-1.1	624	-0.18%
2021/12/23	0	0.00	2	268.50	263.50	-2	583	-0.34%
2021/12/20	0	259.00	0	0.00	258.50	0	579	0.00%
2021/12/17	2.1	263.32	0	0.00	259.00	2.1	580	0.36%
2021/12/14	0	0.00	1.1	271.23	272.00	-1.1	580	-0.19%
2021/12/08	0.1	261.50	0	0.00	257.00	0.1	532	0.02%
2021/12/01	0	0.00	2	252.25	250.00	-2	516	-0.39%
2021/11/16	0	0.00	1	254.00	254.50	-1	529	-0.19%
2021/11/09	0	0.00	1	236.00	237.50	-1	534	-0.19%
2021/11/05	1	228.00	0	0.00	229.00	1	533	0.19%
2021/11/01	0	0.00	0.1	232.50	231.50	-0.1	543	-0.02%
2021/10/29	0	232.00	0	0.00	230.00	0	544	0.00%
2021/10/20	0	0.00	1	245.50	246.00	-1	575	-0.17%
2021/10/19	0.1	235.00	0	0.00	231.00	0.1	569	0.01%
2021/10/15	0	0.00	0	241.00	241.50	0	550	-0.01%
2021/10/07	1	238.00	0	0.00	238.00	1	553	0.18%
2021/10/06	3	240.50	3	238.17	237.50	0	554	0.00%
2021/09/23	0	0.00	1	239.50	241.00	-1	544	-0.18%
2021/09/06	0	0.00	1	220.00	224.50	-1	550	-0.18%
2021/09/02	1	218.01	1	222.00	216.00	0	528	0.00%
2021/08/27	1	216.50	0	0.00	212.50	1	523	0.19%
2021/08/11	0	232.00	0	0.00	229.50	0	496	0.00%
2021/07/30	1	239.52	0	0.00	240.00	1	569	0.18%
2021/07/28	0	0.00	66	239.19	245.00	-66	570	-11.56%
2021/07/27	5	259.50	4	257.50	257.50	1	556	0.18%
2021/07/26	36	263.49	0	0.00	263.50	36	552	6.51%
2021/07/23	0	0.00	36	270.76	270.50	-36	543	-6.62%
2021/07/22	13	268.62	0	0.00	264.50	13	541	2.40%
2021/07/20	3	265.50	0	0.00	265.00	3	549	0.55%
2021/07/19	50	269.91	0	0.00	269.00	50	545	9.17%
2021/07/16	0	0.00	69	273.71	275.00	-69	550	-12.54%
2021/07/15	0	0.00	1	270.50	271.00	-1	550	-0.18%
2021/07/14	22	267.39	0	0.00	269.50	22	560	3.92%
2021/07/13	6	268.17	0	0.00	268.00	6	569	1.05%
2021/07/12	1	267.00	0	0.00	268.00	1	574	0.17%
2021/07/09	1	266.00	0	0.00	265.00	1	583	0.17%
2021/07/08	9	270.00	0	0.00	269.50	9	589	1.53%
2021/07/07	31	270.39	0	0.00	270.50	31	595	5.21%
2021/07/06	1	275.00	0	0.00	275.50	1	593	0.17%
2021/07/02	0	270.00	0	0.00	273.00	0	604	0.00%
2021/06/29	0	0.00	0.1	272.00	270.00	-0.1	651	-0.02%
2021/06/25	0.1	280.00	0.4	277.50	278.00	-0.3	662	-0.05%
2021/06/23	0.1	272.00	0	0.00	273.50	0.1	637	0.02%
2021/06/18	0.1	272.73	0.3	270.00	273.00	-0.1	643	-0.02%
2021/06/16	0	0.00	0	270.00	271.00	0	653	0.00%
2021/06/08	0	0.00	1	268.50	268.50	-1	685	-0.15%
2021/05/31	0.2	264.50	0	0.00	266.00	0.2	793	0.03%
2021/05/28	0	0.00	2	262.00	261.50	-2	795	-0.25%
2021/05/27	1	257.50	0	0.00	264.50	1	815	0.12%
2021/05/25	0	0.00	0.1	261.00	260.00	-0.1	819	-0.01%
2021/05/13	1	247.00	1	246.00	245.00	0	957	0.00%
2021/05/12	0	0.00	0.1	236.00	234.50	-0.1	996	-0.01%
2021/05/10	1	261.00	0	0.00	258.00	1	990	0.10%
2021/05/07	0	0.00	3	267.00	263.50	-3	1,008	-0.30%
2021/05/05	0	0.00	0	250.00	245.50	0	1,000	0.00%
2021/04/29	0	0.00	0	260.50	260.00	0	1,004	0.00%
2021/04/22	2	264.00	0	0.00	258.00	2	1,037	0.19%
2021/04/21	1	266.50	0	0.00	266.50	1	1,053	0.09%
2021/04/20	1	265.50	1	271.94	266.00	0	1,064	0.00%
2021/04/19	0	0.00	4	267.25	266.00	-4	1,065	-0.38%
2021/04/15	0.1	255.00	0.3	255.50	256.50	-0.2	1,155	-0.02%
2021/04/14	1.2	258.70	0	0.00	256.00	1.2	1,163	0.10%
2021/04/13	1	262.50	4	263.50	259.00	-3	1,187	-0.25%
2021/04/12	1	264.50	0.1	264.50	264.50	0.9	1,185	0.08%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/08	5	267.60	23	269.96	269.00	-18	1,185	-1.52%
2021/04/07	2.2	267.45	1	276.00	266.00	1.2	1,185	0.10%
2021/04/06	0	270.50	0	0.00	271.00	0	1,156	0.00%
2021/04/01	1	265.00	0	0.00	269.00	1	1,148	0.09%
2021/03/31	0	0.00	3	268.50	264.00	-3	1,145	-0.26%
2021/03/30	1	264.00	0	0.00	266.00	1	1,137	0.09%
2021/03/23	0.2	264.50	0	0.00	267.50	0.2	1,164	0.02%
2021/03/22	2	266.50	0	0.00	266.50	2	1,172	0.17%
2021/03/19	0	0.00	2	271.50	271.50	-2	1,178	-0.17%
2021/03/18	2	266.25	0	0.00	265.00	2	1,205	0.17%
2021/03/17	10	269.00	0	0.00	267.00	10	1,193	0.84%
2021/03/15	0	0.00	0.1	270.00	270.00	-0.1	1,191	-0.01%
2021/03/10	0.1	270.00	2	269.00	270.00	-1.9	1,214	-0.16%
2021/03/08	6	263.50	0	0.00	263.00	6	1,220	0.49%
2021/03/05	4	263.38	0	0.00	264.50	4	1,221	0.33%
2021/03/04	2	276.00	3	276.50	275.50	-1	1,201	-0.08%
2021/02/26	3	265.33	3.2	265.56	269.00	-0.2	1,167	-0.02%
2021/02/24	1	267.00	0	0.00	265.00	1	1,179	0.08%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/17	2	270.25	5	271.60	275.50	-3	1,133	-0.26%
2021/02/05	0	0.00	3	260.33	261.50	-3	1,097	-0.27%
2021/02/04	6.2	264.36	2	259.25	256.00	4.2	1,075	0.39%
2021/02/03	0	281.00	3	267.50	284.00	-3	1,026	-0.29%
2021/02/02	1.2	257.67	6	257.25	259.00	-4.8	984	-0.49%
2021/01/29	4	247.88	0	0.00	251.00	4	972	0.41%
2021/01/28	1	250.00	0	0.00	258.00	1	958	0.10%
2021/01/20	0	0.00	0	255.50	253.50	0	957	0.00%
2021/01/19	0	0.00	0.2	255.00	253.50	-0.2	949	-0.02%
2021/01/18	0	0.00	1	255.00	255.00	-1	972	-0.10%
2021/01/15	2	258.00	0	263.50	257.50	2	963	0.20%
2021/01/14	1	258.50	0	0.00	260.50	1	941	0.11%
2021/01/08	0.2	244.18	0.1	240.00	254.50	0.1	866	0.01%
2021/01/06	0	0.00	2	227.00	232.00	-2	857	-0.23%
2021/01/05	0	0.00	0	219.50	220.00	0	844	0.00%
2021/01/04	0	0.00	0.3	216.50	218.00	-0.3	880	-0.03%
2020/12/22	0.3	212.50	0.6	212.50	211.00	-0.3	932	-0.03%
2020/12/18	0	0.00	0.2	206.00	206.00	-0.2	919	-0.02%
2020/12/16	0.2	209.50	0	0.00	212.50	0.2	917	0.02%
2020/12/14	0	0.00	1	205.00	206.50	-1	906	-0.11%
2020/12/11	0.2	198.50	0	0.00	199.50	0.2	895	0.02%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/04	0	0.00	1.2	206.46	205.50	-1.2	887	-0.14%
2020/12/02	0	0.00	0.3	205.00	206.00	-0.3	871	-0.03%
2020/12/01	0	0.00	2	199.50	201.00	-2	885	-0.23%
2020/11/30	0.1	195.21	0	0.00	195.00	0.1	894	0.01%
2020/11/25	0.2	195.00	7	197.00	196.00	-6.8	1,007	-0.67%
2020/11/24	1	196.50	1	194.00	195.50	0	1,027	0.00%
2020/11/23	0	0.00	0.3	191.00	191.00	-0.3	1,031	-0.03%
2020/11/20	0	0.00	0.5	192.00	191.50	-0.5	1,038	-0.05%
2020/11/19	10	192.00	0.1	193.00	192.00	9.9	1,040	0.95%
2020/11/17	0	0.00	0.2	196.50	196.50	-0.2	1,041	-0.02%
2020/11/11	1	194.50	0	0.00	194.50	1	1,079	0.09%
2020/11/06	0.1	198.00	0	0.00	199.00	0.1	1,084	0.01%
2020/11/05	0	0.00	1	197.50	197.50	-1	1,089	-0.09%
2020/11/02	0	0.00	1	194.50	193.00	-1	1,143	-0.09%
2020/10/30	1	193.50	0	0.00	192.50	1	1,161	0.09%
2020/10/27	0	0.00	0	192.00	191.00	0	1,171	0.00%
2020/10/26	1	194.00	1	195.00	195.00	0	1,192	0.00%
2020/10/23	0	0.00	1	192.00	193.00	-1	1,180	-0.08%
2020/10/22	0	0.00	0.1	190.00	191.00	-0.1	1,219	-0.01%
2020/10/20	1	190.00	1	188.50	191.00	0	1,300	0.00%
2020/10/19	1	187.00	1	187.00	187.00	0	1,339	0.00%
2020/10/16	1	192.98	2	194.75	192.00	-1	1,333	-0.07%
2020/10/15	1.4	195.37	2	193.75	195.50	-0.7	1,322	-0.05%
2020/10/14	5	188.80	4	189.50	190.00	1	1,292	0.08%
2020/10/13	0.2	189.00	0	0.00	189.00	0.2	1,297	0.02%
2020/10/12	0.3	185.00	4	184.50	185.00	-3.8	1,283	-0.29%
2020/10/08	2	179.25	1	180.50	178.50	1	1,267	0.08%
2020/10/07	1	177.58	0	0.00	178.00	1	1,272	0.08%
2020/10/05	0	184.00	0	0.00	184.00	0	1,294	0.00%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/22	1	181.00	1	183.00	181.50	0	1,477	0.00%
2020/09/18	1.1	183.18	0	0.00	185.00	1.1	1,486	0.07%
2020/09/16	0	0.00	2	188.00	185.50	-2	1,516	-0.13%
2020/09/15	0	185.00	0	0.00	184.50	0	1,513	0.00%
2020/09/14	1	184.00	1	186.50	186.50	0	1,531	0.00%
2020/09/11	0	0.00	1	184.50	184.00	-1	1,535	-0.07%
2020/09/09	0.2	181.00	0	0.00	181.00	0.2	1,537	0.01%
2020/09/07	1	183.00	0	0.00	180.00	1	1,540	0.06%
2020/09/02	2.5	185.60	1	191.50	186.00	1.5	1,508	0.10%
2020/09/01	1	185.50	1	183.00	185.00	0	1,471	0.00%
2020/08/28	1	178.00	1	175.50	178.50	0	1,482	0.00%
2020/08/24	1	170.00	1	168.50	168.50	0	1,528	0.00%
2020/08/18	1	174.00	0	0.00	173.50	1	1,515	0.07%
2020/08/13	0	0.00	1	173.50	174.50	-1	1,589	-0.06%
2020/08/12	3.1	170.71	1	171.00	171.50	2.1	1,623	0.13%
2020/08/10	1	175.00	1.5	175.00	174.50	-0.5	1,657	-0.03%
2020/08/07	1	180.00	1	179.50	179.50	0	1,646	0.00%
2020/08/06	1	182.00	0.2	180.00	179.50	0.8	1,641	0.05%
2020/08/05	1	177.00	1	178.00	178.00	0	1,621	0.00%
2020/08/04	0	0.00	0.1	179.50	179.50	-0.1	1,608	-0.01%
2020/07/31	1	171.00	1	174.00	174.00	0	1,636	0.00%
2020/07/30	1	172.50	1.1	172.18	172.00	-0.1	1,652	-0.01%
2020/07/28	0	0.00	0.2	176.00	176.00	-0.2	1,656	-0.01%
2020/07/27	0.1	178.00	0	0.00	177.50	0.1	1,640	0.01%
2020/07/24	0	0.00	12.1	170.48	167.50	-12.1	1,614	-0.75%
2020/07/23	12	178.00	0	0.00	173.00	12	1,664	0.72%
2020/07/22	0	0.00	2	169.50	171.50	-2	1,686	-0.12%
2020/07/21	0.2	168.00	0	0.00	168.00	0.2	1,717	0.01%
2020/07/15	21	168.95	21	166.76	167.00	0	1,782	0.00%
2020/07/14	0.5	168.50	20	165.00	168.50	-19.5	1,780	-1.10%
2020/07/13	20	165.50	0	0.00	164.50	20	1,774	1.13%
2020/07/10	0.3	165.00	0	0.00	165.00	0.3	1,750	0.02%
2020/07/07	0	0.00	1	161.00	161.00	-1	1,703	-0.06%
2020/07/06	1	162.50	1	162.50	162.50	0	1,695	0.00%
2020/07/03	1	158.00	9	159.50	158.50	-8	1,687	-0.47%
2020/07/02	0	0.00	2	157.25	159.00	-2	1,681	-0.12%
2020/06/23	0	0.00	1	153.00	151.00	-1	1,710	-0.06%
2020/06/18	1	148.00	19	148.00	149.00	-18	1,712	-1.05%
2020/06/12	1	147.00	0	0.00	150.00	1	1,829	0.05%
2020/06/11	2	150.00	0	0.00	149.00	2	1,853	0.11%
2020/06/08	3	152.50	0	0.00	152.00	3	1,933	0.16%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	0	0.00	1	159.00	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	0	154.50	154.50	0	1,892	0.00%
2020/06/02	3	148.33	0	0.00	149.00	3	1,861	0.16%
2020/05/29	4	152.38	6	154.75	150.50	-2	1,844	-0.11%
2020/05/28	0	0.00	2	150.00	151.00	-2	1,804	-0.11%
2020/05/27	1	148.00	0	0.00	148.00	1	1,805	0.06%
2020/05/22	1	149.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	1	152.50	4	152.13	152.50	-3	1,795	-0.17%
2020/05/20	1	146.50	1	149.00	147.00	0	1,773	0.00%
2020/05/19	2	147.50	0	0.00	146.50	2	1,756	0.11%
2020/05/18	0	0.00	32	149.00	149.50	-32	1,713	-1.87%
2020/05/11	2	142.50	2	144.00	142.50	0	1,640	0.00%
2020/05/08	1	144.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	1	150.00	147.50	-1	1,639	-0.06%
2020/05/06	7	145.50	0	0.00	145.00	7	1,602	0.44%
2020/05/05	5	144.90	21	147.02	145.50	-16	1,598	-1.00%
2020/05/04	0	0.00	11	144.32	147.00	-11	1,582	-0.69%
2020/04/30	5	145.50	3	147.17	146.50	2	1,570	0.13%
2020/04/29	2	146.00	4	146.75	149.00	-2	1,559	-0.13%
2020/04/28	3	142.00	4	144.13	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	1	136.00	139.00	-1	1,498	-0.07%
2020/04/24	7	132.79	0	0.00	132.00	7	1,459	0.48%
2020/04/23	3	133.67	4	133.25	135.00	-1	1,429	-0.07%
2020/04/22	7	126.86	2	127.50	128.50	5	1,355	0.37%
2020/04/21	2	128.00	1	128.00	128.00	1	1,353	0.07%
2020/04/20	6	127.08	0	0.00	127.00	6	1,346	0.45%
2020/04/17	11	128.14	0	0.00	127.00	11	1,355	0.81%
2020/04/16	0	0.00	3	131.33	130.50	-3	1,344	-0.22%
2020/04/15	2	128.00	0	0.00	128.00	2	1,330	0.15%
2020/04/14	2	127.50	0	0.00	127.00	2	1,333	0.15%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	1	129.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	2	126.75	0	0.00	127.00	2	1,342	0.15%
2020/04/07	11	134.64	2	135.00	129.00	9	1,341	0.67%
2020/03/31	0	0.00	1	129.00	125.50	-1	1,244	-0.08%
2020/03/27	0	0.00	1	120.00	117.00	-1	1,157	-0.09%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	4	108.00	108.00	-4	1,130	-0.35%
2020/03/23	1	97.50	0	0.00	98.60	1	1,124	0.09%
2020/03/20	2	96.95	4	98.45	101.00	-2	1,109	-0.18%
2020/03/19	2	95.50	0	0.00	92.00	2	1,071	0.19%
2020/03/17	1	100.50	1	102.00	100.50	0	1,003	0.00%
2020/03/16	2	105.25	1	108.00	104.00	1	983	0.10%
2020/03/11	2	125.00	0	0.00	125.00	2	879	0.23%
2020/03/10	1	128.00	0	0.00	127.50	1	879	0.11%
2020/03/09	2	131.00	0	0.00	130.00	2	855	0.23%
2020/03/05	0	0.00	0	135.00	135.00	0	835	0.00%
2020/02/12	0	0.00	5	133.30	133.50	-5	795	-0.63%
2020/02/10	0	0.00	1	132.00	130.50	-1	786	-0.13%
2020/02/07	3	131.50	0	0.00	130.50	3	798	0.38%
2020/02/06	0	0.00	1	134.00	134.00	-1	793	-0.13%
2020/02/05	1	129.00	0	0.00	130.50	1	776	0.13%
2020/01/30	0	0.00	1	132.50	128.50	-1	786	-0.13%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/16	0	0.00	2	132.50	132.00	-2	761	-0.26%
2020/01/10	0	0.00	2	128.75	127.50	-2	795	-0.25%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/08	0	0.00	2	127.50	127.00	-2	842	-0.24%
2020/01/06	6	128.00	4	128.13	128.50	2	849	0.24%
2019/12/31	2	123.50	0	0.00	124.00	2	839	0.24%
2019/12/30	0	0.00	1	124.00	123.50	-1	841	-0.12%
2019/12/26	1	126.00	0	0.00	125.00	1	908	0.11%
2019/12/25	0	0.00	1	127.00	126.00	-1	938	-0.11%
2019/12/19	0	0.00	2	125.50	124.50	-2	966	-0.21%
2019/12/18	2	124.50	0	0.00	125.00	2	953	0.21%
2019/12/17	1	123.50	1	124.50	124.50	0	947	0.00%
2019/12/13	0	0.00	3	123.50	123.00	-3	957	-0.31%
2019/12/11	1	123.00	3	120.67	123.00	-2	943	-0.21%
2019/12/10	0	0.00	4	118.50	118.50	-4	930	-0.43%
2019/12/06	2	117.75	0	0.00	116.50	2	925	0.22%
2019/12/05	1	117.50	2	118.75	119.00	-1	927	-0.11%
2019/12/02	0	0.00	6	116.50	116.00	-6	932	-0.64%
2019/11/28	0	0.00	7	118.50	118.50	-7	930	-0.75%
2019/11/26	8	115.00	0	0.00	115.00	8	932	0.86%
2019/11/25	7	114.57	0	0.00	115.00	7	932	0.75%
2019/11/07	0	0.00	1	118.00	117.50	-1	982	-0.10%
2019/11/06	2	119.50	1	119.00	118.50	1	995	0.10%
2019/11/01	1	119.50	1	120.50	120.00	0	1,039	0.00%
2019/10/29	1	121.50	2	122.25	122.00	-1	1,091	-0.09%
2019/10/25	1	124.50	2	125.75	125.50	-1	1,120	-0.09%
2019/10/24	0	0.00	1	125.50	126.00	-1	1,131	-0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	124.50	0	0.00	124.00	1	1,120	0.09%
2019/10/18	2	127.50	0	0.00	127.00	2	1,105	0.18%
2019/10/17	1	124.00	2	124.00	126.00	-1	1,075	-0.09%
2019/10/04	4	123.50	0	0.00	122.00	4	986	0.41%
2019/09/27	0	0.00	1	122.00	120.50	-1	935	-0.11%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	1	125.50	0	0.00	120.50	1	935	0.11%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/17	0	0.00	4	129.00	128.50	-4	911	-0.44%
2019/09/10	1	129.00	0	0.00	129.00	1	944	0.11%
2019/09/04	1	136.00	1	138.00	134.00	0	913	0.00%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/08/21	1	133.50	1	134.50	135.00	0	978	0.00%
2019/08/14	0	0.00	2	135.75	134.50	-2	955	-0.21%
2019/08/12	1	133.50	1	132.50	133.00	0	933	0.00%
2019/08/07	1	132.50	1	132.00	131.00	0	906	0.00%
2019/08/01	7	129.79	1	131.00	128.50	6	861	0.70%
2019/07/31	2	132.00	0	0.00	133.00	2	832	0.24%
2019/07/29	2	129.00	0	0.00	127.00	2	867	0.23%
2019/07/18	0	0.00	0	119.00	119.00	0	848	0.00%
2019/07/08	0	0.00	1	120.00	118.00	-1	967	-0.10%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/27	1	112.50	1	112.50	113.00	0	921	0.00%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/21	0	0.00	1	112.00	112.00	-1	953	-0.10%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/14	0	0.00	1	108.00	107.00	-1	1,006	-0.10%
2019/06/05	0	0.00	3	109.83	110.50	-3	1,117	-0.27%
2019/06/04	1	104.50	0	0.00	106.50	1	1,078	0.09%
2019/05/29	1	105.00	0	0.00	103.50	1	1,106	0.09%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/09	2	113.50	2	114.00	112.00	0	1,158	0.00%
2019/05/08	1	114.00	1	115.50	115.00	0	1,170	0.00%
2019/05/07	2	114.00	2	114.50	114.00	0	1,169	0.00%
2019/05/06	1	113.00	1	114.00	112.00	0	1,139	0.00%
2019/05/03	0	0.00	2.1	111.52	111.00	-2.1	1,098	-0.19%
2019/04/24	3	110.50	1	109.00	110.00	2	1,050	0.19%
2019/04/23	1	110.50	1	112.50	111.50	0	1,037	0.00%
2019/04/22	1	106.00	2	107.75	108.50	-1	989	-0.10%
2019/04/18	1	100.00	0	0.00	99.60	1	912	0.11%
2019/04/15	0	103.50	0	0.00	104.00	0	915	0.00%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/28	0	101.50	1	102.00	102.00	-1	894	-0.11%
2019/03/08	0	0.00	1	91.70	91.80	-1	716	-0.14%
2019/03/05	0	0.00	1	92.00	90.80	-1	696	-0.14%
2019/03/04	0	0.00	1	89.90	90.50	-1	675	-0.15%
2019/02/27	1	89.30	0	0.00	90.20	1	668	0.15%
2019/02/14	1	86.60	0	0.00	86.00	1	613	0.16%
2019/02/12	0	87.60	0	0.00	87.60	0	605	0.00%
2019/01/29	0	0.00	1	85.20	84.50	-1	557	-0.18%
2019/01/22	1	81.80	5	81.82	81.50	-4	531	-0.75%
2019/01/21	5	82.90	0	0.00	82.80	5	539	0.93%
2019/01/08	0	0.00	9	81.30	81.10	-9	662	-1.36%
2019/01/07	3	81.00	0	0.00	82.00	3	664	0.45%
2018/12/27	0	0.00	1	86.10	83.80	-1	702	-0.14%
2018/12/26	5	82.54	3	82.57	82.20	2	723	0.28%
2018/12/25	0	0.00	1	81.30	82.00	-1	757	-0.13%
2018/12/22	1	79.10	0	0.00	79.30	1	775	0.13%
2018/12/19	0	0.00	3	79.80	79.70	-3	805	-0.37%
2018/12/14	3	79.10	0	0.00	79.30	3	790	0.38%
2018/12/10	2	78.10	0	0.00	77.60	2	785	0.25%
2018/12/07	1	79.30	0	0.00	79.20	1	785	0.13%
2018/12/05	1	79.70	0	0.00	80.00	1	790	0.13%
2018/12/04	2	80.55	0	0.00	80.50	2	812	0.25%
2018/12/03	1	81.70	0	0.00	81.40	1	841	0.12%
2018/10/25	0	0.00	2	88.90	88.00	-2	1,116	-0.18%
2018/10/05	0	0.00	1	89.30	87.80	-1	1,288	-0.08%
2018/10/04	1	90.00	0	0.00	90.10	1	1,283	0.08%
2018/09/20	0	0.00	2	84.60	84.60	-2	1,293	-0.15%
2018/09/10	1	83.60	0	0.00	82.50	1	1,339	0.07%
2018/09/07	1	85.60	0	0.00	84.00	1	1,346	0.07%
2018/09/06	0	0.00	1	87.90	87.30	-1	1,330	-0.08%
2018/09/05	1	90.30	1	90.20	89.10	0	1,303	0.00%
2018/08/27	0	0.00	1	86.10	86.60	-1	1,303	-0.08%
2018/08/16	1	85.70	0	0.00	86.10	1	1,310	0.08%
2018/08/06	1	88.50	1	88.50	87.80	0	1,266	0.00%
2018/07/31	0	0.00	2	88.10	88.80	-2	1,205	-0.17%
2018/07/26	2	87.30	2	86.75	87.70	0	1,144	0.00%
2018/07/18	0	0.00	1	82.80	82.80	-1	1,053	-0.09%
2018/07/16	0	0.00	10	86.26	86.60	-10	1,031	-0.97%
2018/07/13	0	0.00	1	86.30	85.70	-1	1,023	-0.10%
2018/07/11	3	85.30	1	85.70	85.20	2	1,083	0.18%
2018/07/10	1	86.50	2	86.25	86.50	-1	1,095	-0.09%
2018/07/06	0	0.00	1	85.00	85.30	-1	1,089	-0.09%
2018/07/05	1	85.00	3	86.03	84.50	-2	1,090	-0.18%
2018/07/04	0	0.00	2	84.10	83.50	-2	1,071	-0.19%
2018/07/03	0	0.00	2	84.15	83.50	-2	1,158	-0.17%
2018/06/27	0	0.00	4	83.78	83.80	-4	1,359	-0.29%
2018/06/26	0	0.00	1	83.40	83.40	-1	1,372	-0.07%
2018/06/25	0	0.00	1	84.10	83.40	-1	1,371	-0.07%
2018/06/21	0	0.00	2	83.40	83.30	-2	1,361	-0.15%
2018/06/20	0	0.00	0	82.00	82.00	0	1,375	0.00%
2018/06/14	0	0.00	1	84.10	83.70	-1	1,372	-0.07%
2018/06/11	0	0.00	2	85.25	84.90	-2	1,305	-0.15%
2018/06/06	2	82.20	1	82.20	82.10	1	1,263	0.08%
2018/06/04	0	0.00	0	81.20	81.00	0	1,258	0.00%
2018/05/29	4	80.30	0	0.00	80.30	4	1,267	0.32%
2018/05/08	0	0.00	1	80.20	80.00	-1	1,331	-0.08%
2018/04/24	1	78.90	13	78.80	78.90	-12	1,387	-0.87%
2018/04/20	13	83.00	1	83.00	81.50	12	1,369	0.88%
2018/04/19	0	0.00	16	84.19	83.40	-16	1,359	-1.18%
2018/04/18	1	85.30	3	84.10	85.30	-2	1,328	-0.15%
2018/04/17	1	82.30	1	82.60	82.90	0	1,269	0.00%
2018/04/12	0	0.00	1	79.70	79.40	-1	1,224	-0.08%
2018/04/11	1	81.10	0	0.00	80.70	1	1,206	0.08%
2018/04/10	3	82.40	1	81.20	81.60	2	1,188	0.17%
2018/04/09	14	83.84	2	84.60	83.50	12	1,157	1.04%
2018/04/03	1	82.20	0	0.00	82.60	1	1,071	0.09%
2018/04/02	1	85.30	8	84.76	83.20	-7	1,053	-0.66%
2018/03/31	2	82.55	0	0.00	82.00	2	951	0.21%
2018/03/30	1	78.70	0	0.00	78.80	1	902	0.11%
2018/03/27	1	77.20	0	0.00	77.20	1	843	0.12%
2018/03/26	1	77.00	0	0.00	76.80	1	837	0.12%
2018/03/23	0	77.80	0	0.00	76.60	0	833	0.00%
2018/03/22	3	78.83	1	78.60	78.60	2	819	0.24%
2018/03/21	5	79.38	2	79.40	79.20	3	815	0.37%
2018/03/20	2	79.90	0	0.00	79.80	2	819	0.24%
2018/03/19	1	78.90	0	0.00	78.70	1	837	0.12%
2018/03/16	2	78.40	0	0.00	78.20	2	844	0.24%
2018/03/14	4	78.90	0	0.00	78.20	4	860	0.46%
2018/03/13	0	0.00	0	79.90	79.80	0	843	0.00%
2018/03/12	0	0.00	3	79.80	79.90	-3	833	-0.36%
2018/03/09	3	77.97	0	0.00	79.00	3	817	0.37%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%
2018/03/07	0	78.30	2	78.15	78.30	-2	817	-0.24%
2018/03/06	1	79.40	0	0.00	78.10	1	834	0.12%
2018/03/01	0	0.00	1	79.60	79.60	-1	868	-0.12%
2018/02/27	0	0.00	1	80.20	80.20	-1	892	-0.11%
2018/02/26	1	79.20	0	0.00	79.20	1	931	0.11%
2018/02/21	2	78.70	0	0.00	79.30	2	1,138	0.18%
2018/02/07	0	0.00	1	80.00	78.60	-1	1,161	-0.09%
2018/02/06	2	78.50	2	77.00	77.30	0	1,150	0.00%
2018/01/30	2	82.55	0	0.00	82.10	2	1,161	0.17%
2018/01/26	0	0.00	1	83.90	83.60	-1	1,166	-0.09%
2018/01/23	3	84.77	4	85.15	84.50	-1	1,219	-0.08%
2018/01/19	6	81.05	0	0.00	81.10	6	1,289	0.47%
2018/01/18	1	81.50	0	0.00	81.40	1	1,291	0.08%
2018/01/17	1	81.50	0	0.00	81.90	1	1,319	0.08%
2018/01/15	0	0.00	1	82.00	81.30	-1	1,323	-0.08%
2018/01/11	1	81.00	0	0.00	81.50	1	1,369	0.07%
2018/01/10	3	82.27	0	0.00	81.20	3	1,391	0.22%
2018/01/09	3	82.33	0	0.00	82.00	3	1,402	0.21%
2018/01/05	1	84.10	1	84.00	84.30	0	1,434	0.00%
2018/01/04	1	84.70	13	84.49	84.30	-12	1,464	-0.82%
2018/01/02	0	0.00	1	85.70	85.40	-1	1,586	-0.06%