星通 (3025)-元大-彰化民生券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股▲0.20%
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	66.84	66.20	-10	5,274	-0.19%
2024/05/07	5	66.08	9	65.87	66.10	-4	5,325	-0.08%
2024/05/06	1	69.50	1	69.80	68.70	0	5,345	0.00%
2024/05/03	15	70.83	0	0.00	70.50	15	5,371	0.28%
2024/04/30	0	0.00	5	66.92	66.70	-5	5,560	-0.09%
2024/04/26	1	69.30	11	68.43	67.30	-10	5,933	-0.17%
2024/04/25	1	68.60	7	66.79	67.30	-6	6,103	-0.10%
2024/04/22	1	66.00	1	67.90	66.00	0	7,686	0.00%
2024/04/19	4	68.60	2	66.20	67.50	2	7,769	0.03%
2024/04/18	17	71.50	0	0.00	70.70	17	8,157	0.21%
2024/04/17	1	69.20	0	0.00	69.20	1	8,518	0.01%
2024/04/16	1	66.10	0.5	66.50	65.60	0.5	8,738	0.01%
2024/04/15	1	68.10	3	69.13	68.10	-2	9,466	-0.02%
2024/04/10	1	70.60	1	71.30	70.40	0	9,570	0.00%
2024/04/08	1	73.30	1	72.30	72.10	0	9,406	0.00%
2024/04/02	1	71.80	1	71.90	71.90	0	9,329	0.00%
2024/03/29	2.2	74.12	2	73.70	71.60	0.2	9,278	0.00%
2024/03/21	0	0.00	1	67.00	67.00	-1	8,999	-0.01%
2024/03/20	0	0.00	10	68.90	68.00	-10	9,012	-0.11%
2024/03/19	10.1	69.75	0	0.00	69.00	10.1	9,207	0.11%
2024/03/18	1	70.00	2	69.95	69.90	-1	9,252	-0.01%
2024/03/15	1	69.30	0	0.00	67.50	1	9,267	0.01%
2024/03/13	1	67.50	0	0.00	67.50	1	9,280	0.01%
2024/03/08	2	65.70	1	64.90	65.10	1	9,253	0.01%
2024/03/07	6	69.67	0	0.00	68.70	6	9,233	0.06%
2024/03/06	0	72.80	1	72.20	72.80	-1	9,246	-0.01%
2024/03/04	6	75.30	6	73.50	73.20	0	9,449	0.00%
2024/03/01	0	0.00	1	75.30	73.40	-1	9,396	-0.01%
2024/02/29	2	75.10	2	75.70	75.00	0	9,359	0.00%
2024/02/27	9	77.26	7	75.85	73.30	2	9,436	0.02%
2024/02/26	8	77.81	5	78.72	76.40	3	9,330	0.03%
2024/02/23	21	81.60	24	80.16	77.00	-3	9,123	-0.03%
2024/02/22	11	76.05	52	74.85	80.30	-41	8,563	-0.48%
2024/02/21	41	71.05	15	70.15	73.00	26	7,935	0.33%
2024/02/20	9	65.31	6	65.82	66.40	3	7,587	0.04%
2024/02/19	38	64.35	25	63.54	64.00	13	7,519	0.17%
2024/02/16	3.4	62.26	4	63.05	63.10	-0.6	7,467	-0.01%
2024/02/15	1	57.40	0	0.00	57.40	1	7,379	0.01%
2024/02/05	2	59.10	3	57.07	57.10	-1	7,407	-0.01%
2024/02/01	1	60.00	3	58.60	58.50	-2	7,450	-0.03%
2024/01/31	1	59.90	2	59.70	59.50	-1	7,478	-0.01%
2024/01/29	1	61.60	0	0.00	61.00	1	7,801	0.01%
2024/01/25	11	64.75	12	62.84	61.90	-1	8,513	-0.01%
2024/01/24	3	67.80	3	66.50	66.50	0	8,514	0.00%
2024/01/23	1	68.00	3.1	67.49	67.20	-2.1	9,154	-0.02%
2024/01/22	11.1	69.24	8	68.76	67.50	3.1	9,326	0.03%
2024/01/19	6	67.32	8	67.68	67.50	-2	9,124	-0.02%
2024/01/18	7	66.83	31	68.51	67.40	-24	9,163	-0.26%
2024/01/17	11.4	68.14	12	67.94	66.60	-0.6	9,059	-0.01%
2024/01/16	84	70.09	57	70.14	69.30	27	9,172	0.29%
2024/01/15	1	67.00	26.8	66.51	68.00	-25.8	8,488	-0.30%
2024/01/12	50	61.31	30	61.00	61.90	20	8,429	0.24%
2024/01/11	36	58.60	36	59.51	59.00	0	8,034	0.00%
2024/01/10	42	57.64	33	57.57	57.70	9	7,625	0.12%
2024/01/09	33.2	57.67	35.8	57.32	58.50	-2.6	7,398	-0.04%
2024/01/08	2	56.95	1	56.90	57.20	1	6,694	0.01%
2023/12/27	0	48.75	0	0.00	48.70	0	6,912	0.00%
2023/12/25	0	0.00	3	48.90	48.65	-3	7,038	-0.04%
2023/12/21	5	50.48	0	0.00	50.00	5	7,119	0.07%
2023/12/19	0	0.00	1	51.10	50.70	-1	7,355	-0.01%
2023/12/18	1	50.90	1	51.20	50.90	0	7,362	0.00%
2023/12/14	7	54.49	3	53.97	52.00	4	7,455	0.05%
2023/12/13	3	50.83	2	53.10	53.20	1	7,289	0.01%
2023/12/12	0	0.00	1.8	49.92	48.40	-1.8	7,310	-0.02%
2023/12/11	2	54.75	2	55.00	52.50	0	7,252	0.00%
2023/11/29	1	48.15	7	48.36	46.85	-6	7,228	-0.08%
2023/11/27	3	48.35	2	47.20	46.40	1	7,146	0.01%
2023/11/22	2	47.80	5	49.20	47.50	-3	7,035	-0.04%
2023/11/21	23	49.20	19	48.63	47.80	4	6,948	0.06%
2023/11/15	1	47.65	2	46.80	46.80	-1	6,822	-0.01%
2023/11/13	1	44.15	0	0.00	44.60	1	6,665	0.02%
2023/11/10	0	0.00	1	44.10	43.55	-1	6,640	-0.02%
2023/11/08	0	0.00	1	45.15	44.90	-1	6,608	-0.02%
2023/11/07	1	45.70	6	44.91	45.35	-5	6,599	-0.08%
2023/11/03	1	45.95	1	45.70	44.80	0	6,501	0.00%
2023/11/02	1	45.20	7.6	45.14	44.80	-6.6	6,556	-0.10%
2023/11/01	11	44.25	5	44.05	44.10	6	6,551	0.09%
2023/10/31	8	46.13	6	45.14	44.10	2	6,556	0.03%
2023/10/30	1	47.20	2	46.58	46.60	-1	6,602	-0.02%
2023/10/27	4	47.78	2	47.55	47.20	2	6,894	0.03%
2023/10/26	16	49.11	19	48.88	47.60	-3	6,975	-0.04%
2023/10/25	39	50.01	119	50.00	48.50	-80	6,718	-1.19%	大賣/
2023/10/24	104	48.78	21	48.35	50.60	83	6,311	1.32%	大買/
2023/10/23	8	46.99	6	47.26	46.00	2	6,006	0.03%
2023/10/20	74	47.82	92	48.26	46.95	-18	5,896	-0.31%
2023/10/19	21	47.15	10.2	46.67	48.05	10.8	5,270	0.20%
2023/10/17	6.1	46.29	0	0.00	45.30	6.1	5,080	0.12%
2023/10/16	9.1	47.80	11	47.63	47.25	-1.9	4,968	-0.04%
2023/10/13	13	46.28	10	47.06	47.00	3	4,932	0.06%
2023/10/12	0.6	45.50	1	45.95	45.95	-0.4	4,754	-0.01%
2023/10/03	1	43.95	1	43.30	42.20	0	7,380	0.00%
2023/10/02	1	42.85	0	0.00	42.20	1	8,141	0.01%
2023/09/27	0	0.00	2	42.90	42.60	-2	8,504	-0.02%
2023/09/26	2	44.28	3	44.25	44.25	-1	9,144	-0.01%
2023/09/25	1	43.50	0	0.00	43.50	1	9,347	0.01%
2023/09/22	0	0.00	0	41.55	41.55	0	9,645	0.00%
2023/09/21	0	0.00	1	41.00	40.55	-1	10,034	-0.01%
2023/09/20	3	42.37	0	0.00	41.60	3	10,245	0.03%
2023/09/19	0	0.00	1	43.50	42.85	-1	10,336	-0.01%
2023/09/18	3	42.98	1	43.75	42.80	2	10,341	0.02%
2023/09/14	7	43.76	9	44.04	43.95	-2	10,653	-0.02%
2023/09/13	2	42.05	0	0.00	42.20	2	10,630	0.02%
2023/09/11	0	0.00	1	41.30	40.85	-1	10,794	-0.01%
2023/09/08	4	41.19	6	41.68	42.35	-2	10,913	-0.02%
2023/09/07	3	41.07	0	0.00	40.60	3	10,887	0.03%
2023/09/06	3	42.62	4	42.49	42.70	-1	11,016	-0.01%
2023/09/04	1	40.30	0	40.25	39.75	1	11,300	0.01%
2023/08/28	1	40.60	0	0.00	40.80	1	12,691	0.01%
2023/08/25	3	43.10	0	0.00	42.55	3	13,101	0.02%
2023/08/22	1	44.10	1	44.80	43.95	0	14,574	0.00%
2023/08/21	1	44.50	1	44.20	43.80	0	14,705	0.00%
2023/08/18	0	0.00	10.3	41.10	41.10	-10.3	14,743	-0.07%
2023/08/17	1	41.50	0	0.00	41.50	1	15,045	0.01%
2023/08/15	0	0.00	0	39.95	40.10	0	16,079	0.00%
2023/08/09	0.3	41.30	0	0.00	41.60	0.3	16,224	0.00%
2023/08/07	1	46.10	2	45.98	45.80	-1	16,131	-0.01%
2023/08/02	2	46.80	15	44.55	44.10	-13	16,175	-0.08%
2023/08/01	4	48.88	8	48.48	47.60	-4	16,130	-0.02%
2023/07/31	10	46.94	13	47.43	47.65	-3	15,817	-0.02%
2023/07/27	1	44.30	1	44.70	44.65	0	15,659	0.00%
2023/07/26	0	0.00	1	43.55	43.60	-1	15,669	-0.01%
2023/07/25	0	0.00	1	44.90	45.10	-1	15,752	-0.01%
2023/07/24	1	46.10	2	45.53	45.20	-1	15,721	-0.01%
2023/07/21	0	0.00	1	45.75	46.00	-1	15,644	-0.01%
2023/07/19	1	49.40	3	48.93	47.60	-2	15,599	-0.01%
2023/07/18	41	50.92	54	48.71	48.50	-13	15,586	-0.08%
2023/07/17	8	52.86	1	52.70	51.00	7	15,457	0.05%
2023/07/14	26	51.24	23	51.13	51.10	3	15,248	0.02%
2023/07/13	6	52.30	8	52.76	51.20	-2	15,427	-0.01%
2023/07/12	10	52.48	27	51.59	51.10	-17	15,295	-0.11%
2023/07/11	73	53.31	55.1	51.94	51.30	17.9	15,048	0.12%
2023/07/10	129	51.67	113	52.30	54.10	16	14,255	0.11%	大買/大賣/
2023/07/07	31.1	48.16	30	48.40	49.25	1.1	13,418	0.01%
2023/07/06	2	45.28	1	44.15	45.00	1	12,783	0.01%
2023/07/05	23	47.53	22	45.51	45.40	1	13,043	0.01%
2023/07/04	54	50.11	29	48.75	48.20	25	13,225	0.19%
2023/07/03	4	48.01	5	48.38	50.00	-1	12,766	-0.01%
2023/06/30	12	45.13	23.1	45.18	45.50	-11.1	12,464	-0.09%
2023/06/29	29.1	44.52	25	44.36	43.00	4.1	12,182	0.03%
2023/06/28	3	42.00	1	41.50	41.60	2	12,029	0.02%
2023/06/27	0	0.00	1	40.10	39.75	-1	12,254	-0.01%
2023/06/26	3	43.88	0.2	43.15	42.25	2.8	12,254	0.02%
2023/06/21	2	45.20	1.1	44.92	44.90	1	12,301	0.01%
2023/06/20	1.1	45.41	7	45.63	44.95	-6	12,249	-0.05%
2023/06/19	0	0.00	2	44.80	44.20	-2	11,953	-0.02%
2023/06/15	2	44.28	6	43.99	44.10	-4	11,728	-0.03%
2023/06/14	3	44.02	2	44.50	42.80	1	11,558	0.01%
2023/06/13	2	43.25	2	43.15	43.00	0	11,406	0.00%
2023/06/12	5	44.82	28	42.52	41.95	-23	11,336	-0.20%
2023/06/09	7.2	45.37	4	45.20	45.00	3.2	11,153	0.03%
2023/06/08	6	44.98	8	44.68	44.30	-2	10,955	-0.02%
2023/06/07	10	44.52	3	44.55	44.50	7	10,763	0.07%
2023/06/06	11	44.44	16	43.77	43.45	-5	10,521	-0.05%
2023/06/05	21	45.90	6	46.02	44.95	15	10,263	0.15%
2023/06/02	8	43.17	4	43.28	43.25	4	9,719	0.04%
2023/06/01	8	43.96	8	43.97	43.35	0	9,563	0.00%
2023/05/31	38	44.52	54	43.52	42.60	-16	9,336	-0.17%
2023/05/30	25	43.75	21	43.48	43.55	4	8,900	0.04%
2023/05/29	22	43.14	21	44.60	44.65	1	8,311	0.01%
2023/05/26	29	38.43	60	39.18	40.60	-31	7,892	-0.39%
2023/05/25	23	37.11	11	35.77	36.95	12	7,304	0.16%
2023/05/24	10	36.50	11	36.21	36.35	-1	7,109	-0.01%
2023/05/23	6	37.18	12	37.88	37.35	-6	6,978	-0.09%
2023/05/22	121	37.48	111	36.81	37.00	10	6,692	0.15%	大買/大賣/
2023/05/19	15	34.64	39	35.14	35.95	-24	6,129	-0.39%
2023/05/18	18	31.43	12	32.45	32.80	6	5,622	0.11%
2023/05/17	4	30.15	0	0.00	30.00	4	5,498	0.07%
2023/05/16	2	30.25	0	0.00	30.00	2	5,470	0.04%
2023/05/15	3	30.17	0	0.00	29.55	3	5,425	0.06%
2023/05/12	0	0.00	1	29.55	29.45	-1	5,366	-0.02%
2023/05/11	10	28.05	3	27.90	27.80	7	5,315	0.13%
2023/05/09	3	29.00	1	29.05	29.00	2	5,207	0.04%
2023/05/08	39	32.36	38	32.57	32.20	1	5,120	0.02%
2023/05/04	1	31.95	1	32.30	31.90	0	4,982	0.00%
2023/05/02	0	0.00	1	32.30	32.00	-1	4,863	-0.02%
2023/04/28	2	32.65	1	32.60	32.70	1	4,784	0.02%
2023/04/25	0	0.00	1	32.55	30.50	-1	4,549	-0.02%
2023/04/21	3	31.23	10	31.03	30.85	-7	4,420	-0.16%
2023/04/20	5	32.85	4	33.35	32.45	1	4,323	0.02%
2023/04/19	9	34.60	5	34.23	34.05	4	4,215	0.09%
2023/04/18	47	37.02	16	36.75	34.80	31	4,127	0.75%
2023/04/17	10	35.47	29	35.57	36.30	-19	3,699	-0.51%
2023/04/14	12	33.25	2	32.83	33.00	10	3,440	0.29%
2023/04/13	13	33.93	1	34.25	34.15	12	3,308	0.36%
2023/04/12	5	34.40	10	34.35	34.10	-5	3,179	-0.16%
2023/04/11	8	34.22	28.1	34.09	33.90	-20.1	3,037	-0.66%
2023/04/10	60.1	33.92	40	33.80	33.80	20.1	2,859	0.70%
2023/04/07	28	30.94	31	31.17	31.50	-3	2,430	-0.12%
2023/04/06	11	29.86	22	30.18	30.45	-11	2,014	-0.55%
2023/03/31	2	26.95	2	26.70	27.70	0	1,729	0.00%
2023/03/30	0	0.00	0.1	27.25	27.30	-0.1	1,676	-0.01%
2023/03/29	13	28.00	15	27.90	27.90	-2	1,598	-0.13%
2023/03/28	60	28.09	58.1	28.39	28.20	1.9	1,355	0.14%
2023/03/24	9	26.35	1	25.75	25.70	8	788	1.02%
2023/03/23	1.2	25.03	0	0.00	24.55	1.2	646	0.19%
2023/03/16	0	21.65	0	0.00	21.40	0	695	0.00%
2023/02/15	0	0.00	1	21.30	20.80	-1	1,723	-0.06%
2023/02/02	0	0.00	1	20.70	20.70	-1	1,783	-0.06%
2023/01/12	1	20.05	0	0.00	20.00	1	1,847	0.05%
2023/01/11	0	0.00	2	20.08	20.15	-2	1,865	-0.11%
2022/12/20	1	20.30	2	20.00	19.90	-1	3,852	-0.03%
2022/12/14	1	21.30	1	21.65	21.60	0	3,858	0.00%
2022/12/12	0	0.00	1	21.30	21.25	-1	3,937	-0.03%
2022/12/08	2	20.80	3	21.28	21.60	-1	4,044	-0.02%
2022/12/07	1	22.60	0	0.00	22.15	1	3,967	0.03%
2022/12/02	2	25.00	0	0.00	24.60	2	3,853	0.05%
2022/11/30	6	25.94	2	25.63	25.15	4	3,733	0.11%
2022/11/29	2	26.00	0	0.00	25.60	2	3,432	0.06%
2022/11/25	1	23.10	6	22.95	22.35	-5	3,128	-0.16%
2022/11/24	5	23.30	0	0.00	23.25	5	3,111	0.16%
2022/11/23	0	0.00	7	22.95	22.85	-7	3,092	-0.23%
2022/11/21	9	23.77	2	24.00	23.95	7	3,031	0.23%
2022/11/18	0	0.00	1	23.00	22.80	-1	2,946	-0.03%
2022/11/17	1	22.50	5	22.60	22.35	-4	2,885	-0.14%
2022/11/04	0	0.00	1	21.75	22.10	-1	2,794	-0.04%
2022/10/13	10	20.90	0	0.00	21.05	10	2,698	0.37%
2022/10/06	2	26.25	1	26.90	26.00	1	2,434	0.04%
2022/10/04	35	26.33	25	26.07	26.45	10	2,069	0.48%
2022/10/03	30	25.43	20	25.65	26.20	10	1,689	0.59%
2022/09/30	2	23.35	4	23.24	24.60	-2	1,177	-0.17%
2022/09/29	1	22.35	12	22.40	22.40	-11	959	-1.15%
2022/09/28	0	0.00	1	21.85	20.40	-1	900	-0.11%
2022/09/27	13	20.80	7	22.80	20.80	6	848	0.71%
2022/09/19	1	22.50	2	22.65	23.15	-1	705	-0.14%
2022/09/16	1	22.15	5	22.22	22.20	-4	641	-0.62%
2022/09/06	0	0.00	3	21.10	20.30	-3	485	-0.62%
2022/08/29	4	20.90	0	0.00	20.85	4	447	0.89%
2022/08/18	1	21.75	0	0.00	21.45	1	413	0.24%
2022/08/08	0	0.00	3	19.55	19.95	-3	332	-0.90%
2022/08/05	6	19.58	3	19.53	19.15	3	299	1.00%
2022/07/07	0	0.00	5	16.05	16.70	-5	197	-2.53%
2022/06/21	3	18.45	0	0.00	18.60	3	372	0.80%
2022/06/13	0	0.00	10	19.06	19.00	-10	366	-2.73%
2022/04/08	0	0.00	2	21.75	21.80	-2	413	-0.48%
2022/04/06	0	0.00	2	20.95	21.15	-2	388	-0.52%
2022/03/29	2	22.13	0	0.00	21.60	2	384	0.52%
2022/03/28	0	0.00	1	21.95	22.00	-1	379	-0.26%
2022/03/25	1	20.85	1	21.30	21.30	0	322	0.00%
2022/03/07	2	18.50	0	0.00	18.55	2	428	0.47%
2022/02/24	1	19.50	0	0.00	19.75	1	470	0.21%
2022/01/25	0	0.00	2	19.30	19.30	-2	1,292	-0.15%
2022/01/07	1	21.90	0	0.00	21.75	1	1,765	0.06%
2021/11/30	0	0.00	2	23.45	23.75	-2	1,778	-0.11%
2021/11/29	1	22.00	1	22.75	23.20	0	1,775	0.00%
2021/11/18	2	26.05	2	26.15	26.00	0	1,700	0.00%
2021/11/17	0	0.00	3	27.50	26.55	-3	1,678	-0.18%
2021/11/16	0	0.00	3	28.70	27.25	-3	1,650	-0.18%
2021/11/15	6	26.78	4	27.45	27.30	2	1,551	0.13%
2021/11/12	3	25.95	0	0.00	25.60	3	1,457	0.21%
2021/11/08	4	25.60	0	0.00	25.55	4	1,282	0.31%
2021/11/05	1	25.35	3	25.73	25.45	-2	1,271	-0.16%
2021/11/04	1	25.40	1	25.20	25.15	0	1,193	0.00%
2021/11/03	1	25.00	9	24.76	25.00	-8	1,185	-0.67%
2021/11/02	10	25.64	4	25.69	25.50	6	1,204	0.50%
2021/11/01	2	24.10	1	24.70	24.80	1	1,015	0.10%
2021/10/29	1	23.20	6	23.47	23.40	-5	981	-0.51%
2021/10/28	2	23.65	7	23.57	23.10	-5	961	-0.52%
2021/10/27	2	23.20	0	0.00	22.95	2	919	0.22%
2021/10/26	4	24.08	1	24.25	23.50	3	902	0.33%
2021/10/01	0	0.00	1	20.65	20.65	-1	637	-0.16%
2021/09/07	1	18.40	0	0.00	18.45	1	746	0.13%
2021/08/10	0	0.00	1	20.10	19.65	-1	903	-0.11%
2021/07/20	0	0.00	1	23.50	23.20	-1	1,160	-0.09%
2021/07/16	0	0.00	4	24.20	24.05	-4	1,229	-0.33%
2021/06/15	0	0.00	3	24.20	24.15	-3	2,882	-0.10%
2021/06/01	2	26.45	6	26.83	27.15	-4	4,552	-0.09%
2021/05/31	1	26.00	0	0.00	26.00	1	4,587	0.02%
2021/05/25	3	26.00	0	0.00	25.90	3	4,748	0.06%
2021/05/19	0	0.00	6	24.56	25.40	-6	4,773	-0.13%
2021/05/17	6	23.15	0	0.00	22.00	6	4,796	0.13%
2021/05/12	0	0.00	1	25.75	25.15	-1	4,747	-0.02%
2021/05/11	0	0.00	10	26.65	27.00	-10	4,721	-0.21%
2021/05/05	2	29.80	0	0.00	28.80	2	4,702	0.04%
2021/04/29	4	33.00	0	0.00	32.90	4	4,672	0.09%
2021/04/28	2	33.50	0	0.00	33.70	2	4,683	0.04%
2021/04/26	0	0.00	0.1	34.07	34.50	-0.1	4,726	0.00%
2021/04/23	17	34.73	17	34.31	34.30	0	4,723	0.00%
2021/04/22	8	34.44	63	34.91	32.90	-55	4,740	-1.16%
2021/04/19	64	36.90	3	37.07	35.55	61	4,828	1.26%
2021/04/16	0	0.00	28	37.09	36.75	-28	4,808	-0.58%
2021/04/15	28	37.15	34	35.99	37.05	-6	4,824	-0.12%
2021/04/14	16	36.79	32	35.84	35.65	-16	4,844	-0.33%
2021/04/13	48.1	38.01	11	36.72	36.90	37.1	4,817	0.77%
2021/04/12	1	36.70	2	35.18	36.40	-1	4,750	-0.02%
2021/04/09	4	34.98	35	35.03	34.85	-31	4,692	-0.66%
2021/04/08	0	0.00	32	36.97	36.20	-32	4,658	-0.69%
2021/04/07	3	36.73	1	37.00	36.20	2	4,654	0.04%
2021/04/06	3	38.20	1	37.50	37.50	2	4,608	0.04%
2021/04/01	0	0.00	3	39.38	38.85	-3	4,610	-0.07%
2021/03/31	1	38.80	5	38.68	39.20	-4	4,601	-0.09%
2021/03/30	1	40.05	1	38.05	38.80	0	4,562	0.00%
2021/03/26	2	37.80	3	37.88	37.80	-1	4,486	-0.02%
2021/03/25	2	37.63	0	0.00	37.35	2	4,503	0.04%
2021/03/24	0	0.00	3	39.20	38.00	-3	4,556	-0.07%
2021/03/23	21	36.90	5	37.00	37.10	16	4,477	0.36%
2021/03/22	38	39.79	34	39.76	38.60	4	4,409	0.09%
2021/03/19	41	37.24	13	37.44	38.35	28	4,180	0.67%
2021/03/18	0	0.00	6	34.15	34.90	-6	3,929	-0.15%
2021/03/17	0	0.00	10	32.15	31.75	-10	3,865	-0.26%
2021/03/16	9	33.00	0	0.00	32.75	9	3,847	0.23%
2021/03/15	10	32.96	1	32.95	33.00	9	3,853	0.23%
2021/03/12	11	31.85	12	32.18	32.90	-1	3,821	-0.03%
2021/03/11	2	32.50	2	33.03	32.10	0	3,690	0.00%
2021/03/10	14	32.66	13	32.80	33.50	1	3,470	0.03%
2021/03/09	21	31.18	12	31.50	32.10	9	3,266	0.28%
2021/03/08	38	30.48	16	30.23	30.85	22	3,155	0.70%
2021/03/05	28	29.02	0	0.00	29.90	28	2,882	0.97%
2021/03/04	1	26.95	0	0.00	27.20	1	2,802	0.04%
2021/03/02	5	28.30	5	28.50	28.15	0	2,922	0.00%
2021/02/25	0	0.00	9	28.02	28.00	-9	2,917	-0.31%
2021/02/24	0	0.00	2	28.40	28.30	-2	3,023	-0.07%
2021/02/22	1	29.95	0	0.00	30.00	1	3,046	0.03%
2021/02/18	1	29.50	0	0.00	29.50	1	3,006	0.03%
2021/02/02	5	29.78	0	0.00	29.40	5	2,899	0.17%
2021/01/28	1	30.50	0	0.00	30.50	1	2,839	0.04%
2021/01/26	2	31.93	0	0.00	31.40	2	2,804	0.07%
2021/01/21	4	34.03	0	0.00	33.65	4	2,741	0.15%
2021/01/19	1	36.00	0	0.00	35.65	1	2,663	0.04%
2021/01/14	2	39.10	0	0.00	39.95	2	2,557	0.08%
2021/01/08	2	37.93	0	0.00	37.40	2	2,336	0.09%
2021/01/07	6	39.14	5	39.00	39.30	1	2,282	0.04%
2021/01/06	5	38.10	0	0.00	37.50	5	2,221	0.23%
2021/01/05	0	0.00	5	39.67	39.25	-5	2,160	-0.23%
2020/12/30	1	40.65	5	41.90	42.00	-4	2,036	-0.20%
2020/12/29	7	40.66	3	40.50	40.55	4	1,989	0.20%
2020/12/28	3	41.18	2	41.93	41.90	1	1,952	0.05%
2020/12/25	3	39.82	0	0.00	40.10	3	1,898	0.16%
2020/12/24	1	41.20	0	0.00	40.65	1	1,861	0.05%
2020/12/23	1	40.95	0	0.00	40.65	1	1,836	0.05%
2020/12/22	1	42.70	1	40.50	40.50	0	1,805	0.00%
2020/12/18	3	41.63	3	44.40	42.75	0	1,681	0.00%
2020/12/14	0	0.00	1	42.50	43.30	-1	1,429	-0.07%
2020/12/08	1	35.95	0	0.00	39.35	1	1,206	0.08%
2020/12/02	8	35.98	8	35.04	35.15	0	1,044	0.00%
2020/11/26	0	0.00	1	28.10	28.00	-1	513	-0.19%
2020/11/25	2	27.40	1	27.55	27.70	1	405	0.25%
2020/11/23	3	27.55	3	27.90	26.20	0	287	0.00%
2020/11/18	0	0.00	5	20.75	21.00	-5	109	-4.58%
2020/06/29	0	0.00	3	18.30	18.10	-3	93	-3.20%
2020/06/23	0	0.00	2	18.50	18.70	-2	93	-2.15%
2020/03/12	0	0.00	2	17.40	17.70	-2	147	-1.35%
2020/01/20	5	21.70	0	0.00	21.65	5	140	3.56%
2019/09/20	0	0.00	2	22.65	22.55	-2	365	-0.55%
2019/09/11	2	21.70	0	0.00	21.45	2	363	0.55%
2019/09/04	3	23.63	3	24.00	24.00	0	348	0.00%
2019/06/04	0	0.00	5	20.10	19.90	-5	909	-0.55%
2019/06/03	5	19.55	0	0.00	20.35	5	927	0.54%
2019/05/02	0	0.00	1	23.30	24.50	-1	1,015	-0.10%
2019/04/12	0	0.00	1	25.70	25.55	-1	996	-0.10%
2019/04/11	1	26.00	4	26.45	26.50	-3	991	-0.30%
2019/04/10	2	27.35	0	0.00	26.65	2	975	0.21%
2019/04/09	2	27.00	2	26.95	26.95	0	947	0.00%
2019/04/03	5	27.75	0	0.00	27.30	5	903	0.55%
2019/04/02	2	27.70	2	27.10	26.85	0	840	0.00%
2019/04/01	3	25.20	0	0.00	26.00	3	757	0.40%
2019/03/28	1	21.60	0	0.00	21.50	1	703	0.14%
2019/03/21	2	21.60	3	21.40	21.40	-1	669	-0.15%
2019/03/19	1	21.90	0	0.00	21.40	1	658	0.15%
2019/03/15	0	0.00	2	21.50	21.35	-2	633	-0.32%
2019/03/14	3	22.62	0	0.00	22.60	3	601	0.50%
2019/03/05	0	0.00	2	18.88	18.80	-2	405	-0.49%
2019/03/04	0	0.00	1	18.75	18.75	-1	404	-0.25%
2019/02/26	0	0.00	1	19.20	19.05	-1	389	-0.26%
2019/02/22	1	19.35	0	0.00	19.30	1	382	0.26%
2019/02/19	3	19.68	2	19.50	19.45	1	388	0.26%
2019/02/14	1	20.50	0	0.00	20.40	1	374	0.27%
2019/02/13	1	19.25	0	0.00	19.95	1	346	0.29%
2019/02/11	0	0.00	5	18.05	18.15	-5	303	-1.65%
2019/01/29	0	0.00	1	18.35	18.10	-1	300	-0.33%
2019/01/22	1	17.70	0	0.00	17.55	1	312	0.32%
2019/01/16	5	17.95	7	17.95	18.25	-2	336	-0.59%
2019/01/14	2	17.50	0	0.00	17.55	2	325	0.61%
2019/01/11	5	17.70	0	0.00	17.45	5	322	1.55%
2018/12/28	2	17.50	2	17.93	17.80	0	260	0.00%
2018/11/15	0	0.00	5	20.00	20.05	-5	269	-1.85%
2018/11/13	2	16.50	0	0.00	16.60	2	253	0.79%
2018/11/09	3	16.70	0	0.00	16.85	3	262	1.14%
2018/10/26	0	0.00	1	19.80	19.00	-1	305	-0.33%
2018/10/25	0	0.00	1	21.00	21.00	-1	308	-0.32%
2018/10/09	1	25.70	0	0.00	25.15	1	411	0.24%
2018/10/02	2	29.30	2	29.55	29.60	0	454	0.00%
2018/09/28	2	30.65	2	29.80	29.80	0	513	0.00%
2018/09/27	1	31.50	0	0.00	30.05	1	538	0.19%
2018/09/25	0	0.00	3	28.80	28.65	-3	568	-0.53%
2018/08/01	2	34.25	2	34.98	33.40	0	1,196	0.00%
2018/07/27	1	32.60	1	33.65	33.95	0	1,164	0.00%
2018/07/24	1	31.80	1	32.60	32.85	0	1,101	0.00%
2018/07/05	3	34.45	0	0.00	33.20	3	925	0.32%
2018/06/14	0	0.00	4	31.96	34.00	-4	555	-0.72%
2018/06/13	2	31.20	0	0.00	31.20	2	419	0.48%
2018/06/11	6	23.70	21	25.82	25.85	-15	386	-3.88%
2018/06/08	4	23.45	0	0.00	23.50	4	349	1.14%
2018/06/07	8	23.40	0	0.00	23.40	8	326	2.45%
2018/06/06	9	23.07	5	23.49	23.60	4	281	1.42%
2018/06/05	2	22.95	1	23.30	23.30	1	221	0.45%
2018/05/18	0	0.00	1	17.20	17.10	-1	117	-0.85%