加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    618
  • 漲跌
    ▼7
  • 漲幅
    -1.12%
  • 成交量
    3,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.002.3619.61618.00-2.35,640-0.04%
2024/04/2900.002.1624.82625.00-2.15,641-0.04%
2024/04/2600.000.1605.00603.00-0.15,5940.00%
2024/04/241.3592.604.1600.75601.00-2.85,585-0.05%
2024/04/221.3581.300.9585.00574.000.45,6820.01%
2024/04/190.2593.990.5592.30588.00-0.35,753-0.01%
2024/04/181615.005.1621.01615.00-4.15,712-0.07%
2024/04/175.1621.740615.00621.005.15,6820.09%
2024/04/160606.0051.1607.88602.00-51.15,653-0.90%
2024/04/150.1620.880.1624.90618.0005,6150.00%
2024/04/120.4628.4031.2635.07630.00-30.85,612-0.55%
2024/04/110605.002.4611.85615.00-2.45,546-0.04%
2024/04/1051610.764606.50606.00475,5280.85%
2024/04/091592.001593.00596.0005,5100.00%
2024/04/080594.670598.00591.0005,4840.00%
2024/04/031590.0100.00596.0015,4690.02%
2024/04/0200.001592.00594.00-15,465-0.02%
2024/04/012.3592.561589.00589.001.35,4700.02%
2024/03/290607.001.1599.28604.00-15,439-0.02%
2024/03/280590.0000.00589.0005,3470.00%
2024/03/270588.001590.97591.00-15,350-0.02%
2024/03/260.1580.640581.00583.0005,4350.00%
2024/03/251.1586.2200.00589.001.15,4320.02%
2024/03/2214.1595.9600.00594.0014.15,4620.26%
2024/03/218595.2500.00596.0085,4620.15%
2024/03/203613.0017612.41595.00-145,459-0.26%
2024/03/1910.9599.910.2597.00596.0010.75,4270.20%
2024/03/1812602.913.6600.42605.008.45,3750.16%
2024/03/150.1572.4500.00570.000.15,2600.00%
2024/03/140.2573.350.1570.00576.000.15,2320.00%
2024/03/135587.1911586.73584.00-65,167-0.12%
2024/03/121588.001589.00594.0005,0900.00%
2024/03/112.1584.985.2582.35582.00-3.25,075-0.06%
2024/03/0819617.3610.1606.76592.0095,0340.18%
2024/03/071599.990.4596.50598.000.64,8480.01%
2024/03/061592.9924585.33594.00-234,762-0.48%
2024/03/051.1590.950.1594.00593.0014,7230.02%
2024/03/046.2594.468.1592.92592.00-1.94,737-0.04%
2024/03/010609.331614.81599.00-14,684-0.02%
2024/02/292601.000593.00601.0024,6780.04%
2024/02/277.1596.9913.1598.93605.00-6.14,587-0.13%
2024/02/2616.1585.115.1587.39584.00114,4170.25%
2024/02/239585.780587.00580.0094,4060.20%
2024/02/2215580.2012574.50584.0034,3510.07%
2024/02/2113574.2300.00569.00134,2960.30%
2024/02/201.2593.0011599.64587.00-9.84,234-0.23%
2024/02/190545.003.1532.87550.00-3.14,004-0.08%
2024/02/1600.000.1507.00514.00-0.13,8540.00%
2024/02/150.1500.001.1507.92506.00-1.13,843-0.03%
2024/02/051.2500.910.1507.50506.001.13,7790.03%
2024/02/0200.000514.00515.0003,7070.00%
2024/02/0100.001.1515.75515.00-1.13,753-0.03%
2024/01/311506.011511.02511.0003,9150.00%
2024/01/301.4509.7000.00508.001.43,9420.04%
2024/01/290515.000520.00520.0003,9970.00%
2024/01/260517.500522.00520.0004,0390.00%
2024/01/251526.002527.00528.00-14,121-0.02%
2024/01/230522.000.1520.00523.00-0.14,3520.00%
2024/01/221514.000.3514.25518.000.74,4690.02%
2024/01/192.1511.480514.75515.0024,4530.05%
2024/01/180509.620513.00513.0004,4530.00%
2024/01/172.2511.071509.00511.001.24,4490.03%
2024/01/161532.977.3530.28533.00-6.24,326-0.14%
2024/01/151.1531.906.3532.06534.00-5.34,300-0.12%
2024/01/121509.003.5510.00510.00-2.54,195-0.06%
2024/01/110.1502.001.3501.77502.00-1.34,163-0.03%
2024/01/101496.501.5500.67502.00-0.54,206-0.01%
2024/01/091501.000.1500.80500.0014,2150.02%
2024/01/080.8500.001.2500.80500.00-0.44,202-0.01%
2024/01/052.2491.0200.00490.002.24,1740.05%
2024/01/040496.9600.00495.0004,1490.00%
2024/01/032.3499.542.1502.65499.500.24,1690.00%
2024/01/020.1512.6000.00510.000.14,1740.00%
2023/12/290512.004.1512.23517.00-4.14,184-0.10%
2023/12/280509.000510.00510.0004,1900.00%
2023/12/271513.0000.00511.0014,2090.02%
2023/12/2600.000507.00510.0004,2080.00%
2023/12/250504.0000.00504.0004,2660.00%
2023/12/221503.000.2502.93506.000.94,2970.02%
2023/12/211.6496.911.1493.09494.500.54,2770.01%
2023/12/191510.001510.00510.0004,1390.00%
2023/12/1800.000.1516.00519.00-0.14,1030.00%
2023/12/150516.001.2517.71515.00-1.14,107-0.03%
2023/12/141.3513.522513.00516.00-0.84,117-0.02%
2023/12/131517.001512.00517.0004,1210.00%
2023/12/120.1511.0011.1513.72514.00-114,211-0.26%
2023/12/110505.500.1506.00510.00-0.14,2550.00%
2023/12/080509.0000.00508.0004,2900.00%
2023/12/061510.001.1510.74511.00-0.14,3370.00%
2023/12/050503.2500.00503.0004,3520.00%
2023/12/041513.001.1510.92514.00-0.14,3550.00%
2023/11/300.1511.0000.00511.000.14,4050.00%
2023/11/291.1510.050.2512.00512.000.94,3900.02%
2023/11/280.1500.000501.00502.0004,3410.00%
2023/11/271.1507.140.4509.25503.000.74,3210.02%
2023/11/240.2498.870.1499.34500.000.14,2290.00%
2023/11/2300.000496.00496.0004,2160.00%
2023/11/220.1492.0000.00499.000.14,2090.00%
2023/11/210494.500493.50492.5004,2030.00%
2023/11/200492.5000.00491.5004,1880.00%
2023/11/170.1493.500489.88495.000.14,1460.00%
2023/11/160482.8300.00485.0004,1260.00%
2023/11/150492.0000.00491.5004,1290.00%
2023/11/1400.001.1491.35489.00-1.14,123-0.03%
2023/11/131491.001486.07487.5004,1260.00%
2023/11/101482.001479.50481.5004,1490.00%
2023/11/090488.500.2483.04483.00-0.24,136-0.01%
2023/11/081477.280.5478.00477.500.54,1010.01%
2023/11/070495.004.1495.10499.00-4.13,946-0.10%
2023/11/060488.504.2497.17496.00-4.23,928-0.11%
2023/11/030.3481.851482.50478.00-0.73,984-0.02%
2023/11/020482.0013481.86485.00-133,998-0.32%
2023/11/011462.001.1469.36470.00-0.13,9030.00%
2023/10/310450.000452.00454.5003,7650.00%
2023/10/301455.948.1446.84452.00-7.13,723-0.19%
2023/10/260.1429.1400.00429.500.13,7370.00%
2023/10/2500.000437.94435.5003,7290.00%
2023/10/234436.5000.00430.5043,7410.11%
2023/10/2000.001437.00440.00-13,732-0.03%
2023/10/1900.002437.50438.50-23,726-0.05%
2023/10/1800.000434.00436.0003,7270.00%
2023/10/170.1434.4100.00430.000.13,6960.00%
2023/10/161.1431.0200.00431.501.13,7250.03%
2023/10/1300.001436.48436.50-13,751-0.03%
2023/10/125431.9000.00432.0053,7790.13%
2023/10/110.1436.002438.25437.00-23,800-0.05%
2023/10/062433.751432.00431.5013,8050.03%
2023/10/050.1440.501441.00440.50-13,818-0.02%
2023/10/040426.0000.00431.5003,9400.00%
2023/10/030.1432.790432.50431.0004,0180.00%
2023/10/020.1428.5000.00428.000.14,0570.00%
2023/09/261438.000.3429.50427.000.74,1710.02%
2023/09/220.1434.0000.00437.500.14,4080.00%
2023/09/210.1431.500431.50433.0004,4320.00%
2023/09/202433.511435.00431.5014,4350.02%
2023/09/190.1440.911.3436.62445.50-1.24,420-0.03%
2023/09/180.1451.101.6455.29447.50-1.54,366-0.04%
2023/09/151.2456.716.1460.62464.00-4.94,354-0.11%
2023/09/140448.333.2446.41449.50-3.24,251-0.07%
2023/09/1300.004437.25438.50-44,220-0.09%
2023/09/1200.004429.63434.00-44,251-0.09%
2023/09/081424.251.1425.56427.5004,3060.00%
2023/09/0700.000.3427.11427.00-0.34,318-0.01%
2023/09/060.1423.002423.25425.00-24,323-0.05%
2023/09/053414.391.3419.80422.001.74,3590.04%
2023/09/041401.182409.00410.50-14,345-0.02%
2023/09/0100.001.2401.92403.00-1.24,384-0.03%
2023/08/311402.001403.50399.5004,4090.00%
2023/08/301.1395.6400.00397.001.14,4320.02%
2023/08/290.2397.0000.00395.500.24,4770.00%
2023/08/2800.001395.00393.50-14,499-0.02%
2023/08/2500.003392.50392.50-34,561-0.07%
2023/08/240.1390.500392.50390.0004,5890.00%
2023/08/230.1383.0000.00385.000.14,6110.00%
2023/08/222.1384.160387.00382.502.14,6470.05%
2023/08/210382.360386.00381.5004,7050.00%
2023/08/181386.042.1386.84386.00-1.14,698-0.02%
2023/08/172.2387.1100.00388.502.24,6660.05%
2023/08/161.2387.871.1390.47389.500.14,6680.00%
2023/08/150391.0000.00390.0004,6410.00%
2023/08/141.1388.210.1389.50390.5014,6620.02%
2023/08/111396.0000.00395.0014,7340.02%
2023/08/105.2394.6500.00393.505.24,7340.11%
2023/08/090.2401.130.1406.50397.000.14,7760.00%
2023/08/082.1420.0000.00417.502.14,6650.05%
2023/08/0400.003425.33425.00-34,827-0.06%
2023/08/020.2432.3800.00432.000.24,8730.00%
2023/08/011.3435.703.6437.86437.00-2.44,858-0.05%
2023/07/313.1430.231.2430.65424.001.94,7660.04%
2023/07/280.1414.5000.00416.500.14,6950.00%
2023/07/2700.000.2413.00415.00-0.24,6850.00%
2023/07/260.1412.0000.00406.500.14,6860.00%
2023/07/2500.002411.00408.00-24,725-0.04%
2023/07/240.1407.831409.50405.50-0.94,766-0.02%
2023/07/210.1405.660.1403.50408.000.14,8170.00%
2023/07/2000.002407.00409.50-24,892-0.04%
2023/07/192.1408.5100.00404.502.14,8970.04%
2023/07/1800.000410.50410.0004,8790.00%
2023/07/170407.710.1406.50406.00-0.14,8560.00%
2023/07/141403.5010408.10409.00-94,847-0.19%
2023/07/131396.021.1401.68399.00-0.14,8210.00%
2023/07/122.1393.9900.00394.502.14,7760.04%
2023/07/119.8396.976400.50397.003.84,7520.08%
2023/07/103.1434.763433.17430.500.14,6360.00%
2023/07/072.2429.640.2435.50435.5024,5960.04%
2023/07/061435.0000.00435.5014,6310.02%
2023/07/040.5437.007437.21440.50-6.54,554-0.14%
2023/07/037422.711419.50425.0064,5760.13%
2023/06/308.3426.492427.25426.506.34,6130.14%
2023/06/291454.5000.00456.0014,4640.02%
2023/06/280.1456.501456.00459.00-14,539-0.02%
2023/06/260448.000.2448.00450.00-0.24,5380.00%
2023/06/210.1450.502446.00450.00-1.94,571-0.04%
2023/06/160459.005.5454.23458.00-5.54,555-0.12%
2023/06/151.1452.021450.00450.000.14,5100.00%
2023/06/142.1460.551462.00460.501.14,5360.02%
2023/06/130.1465.0011.8462.21466.50-11.74,576-0.25%
2023/06/1222.1461.6817.1459.68455.004.94,6200.11%
2023/06/097461.210.1463.00463.006.94,6150.15%
2023/06/081454.002.2452.86455.50-1.24,603-0.03%
2023/06/0700.007455.29456.00-74,617-0.15%
2023/06/060.1441.5000.00444.500.14,5890.00%
2023/06/051438.001.1439.50438.00-0.14,6180.00%
2023/06/020429.500429.00431.0004,6520.00%
2023/06/0100.002.1420.64424.00-2.14,710-0.04%
2023/05/312426.001427.50425.5014,7260.02%
2023/05/300.1421.334420.00423.50-3.94,722-0.08%
2023/05/291.1423.520.1423.00423.5014,7770.02%
2023/05/260.1418.312.5419.19416.50-2.44,888-0.05%
2023/05/251.1417.273417.83414.00-1.94,933-0.04%
2023/05/231409.500.4410.00409.000.65,0550.01%
2023/05/191406.031404.00407.0005,1330.00%
2023/05/188405.944408.38407.5045,1800.08%
2023/05/171.4397.851399.50400.500.45,2470.01%
2023/05/160409.000407.50406.0005,3000.00%
2023/05/154.5398.590401.00400.504.55,3310.08%
2023/05/120409.9200.00411.0005,3270.00%
2023/05/110.3418.3900.00415.500.35,3840.01%
2023/05/102.2439.904435.75424.00-1.85,638-0.03%
2023/05/090.3419.481417.50417.00-0.75,570-0.01%
2023/05/080.3429.0900.00429.000.35,5600.00%
2023/05/050426.5000.00428.0005,6140.00%
2023/05/0400.001423.00423.00-15,719-0.02%
2023/04/270412.2500.00410.5005,9890.00%
2023/04/262403.474.1410.82412.00-2.15,961-0.03%
2023/04/252.2411.480.4419.74409.001.95,9530.03%
2023/04/2400.001440.00438.50-15,936-0.02%
2023/04/212.6438.3100.00436.002.65,9950.04%
2023/04/2000.001447.50445.00-16,097-0.02%
2023/04/193450.501452.00450.0026,2180.03%
2023/04/181452.5000.00451.0016,3300.02%
2023/04/141455.000.1457.39459.000.96,5320.01%
2023/04/131.1449.691451.00450.000.16,6660.00%
2023/04/121457.990.2458.00455.500.96,6830.01%
2023/04/1100.004.5461.14463.50-4.56,689-0.07%
2023/04/1000.000.9445.50447.50-0.96,669-0.01%
2023/04/070439.002439.50439.00-26,821-0.03%
2023/04/062436.502.1434.39435.50-0.16,8170.00%
2023/03/3100.004.1428.99431.50-4.16,737-0.06%
2023/03/303.4416.534414.75415.00-0.66,736-0.01%
2023/03/297.1415.046412.25414.001.16,8120.02%
2023/03/280428.171.1425.68425.50-1.16,860-0.02%
2023/03/2700.001431.00430.50-17,005-0.01%
2023/03/243435.670.1435.00436.502.97,1420.04%
2023/03/231431.500.1432.00433.000.97,1470.01%
2023/03/222432.240.1432.00430.501.97,1720.03%
2023/03/2100.000431.00429.0007,1410.00%
2023/03/201.3432.202431.00430.00-0.87,158-0.01%
2023/03/174424.889.1430.53434.50-5.17,157-0.07%
2023/03/164.3412.362.2415.40417.502.17,1360.03%
2023/03/152.1423.872429.50418.000.17,1880.00%
2023/03/141.1421.3400.00420.001.17,2040.02%
2023/03/1300.002420.52428.00-27,234-0.03%
2023/03/1000.001.4423.45424.00-1.47,206-0.02%
2023/03/0900.001.5430.17428.00-1.57,205-0.02%
2023/03/080.1427.641.6428.64429.50-1.67,242-0.02%
2023/03/0700.004.4429.26430.50-4.47,206-0.06%
2023/03/061422.0020.8422.26422.00-19.87,140-0.28%
2023/03/031408.001411.50410.5007,0770.00%
2023/03/024.2408.6900.00409.504.27,0840.06%
2023/03/010.1408.112.1414.67415.50-27,055-0.03%
2023/02/243.2405.130.3415.00407.502.97,0120.04%
2023/02/233.2410.222415.00409.001.26,9140.02%
2023/02/225.2414.390.1409.48409.005.16,9470.07%
2023/02/210.1419.503.2421.50425.00-3.16,990-0.04%
2023/02/206409.083407.17407.5036,9700.04%
2023/02/174404.380.2404.89404.503.86,9580.06%
2023/02/162399.0011.1398.92402.00-9.16,993-0.13%
2023/02/159.1394.845.2394.33398.003.97,1320.05%
2023/02/141397.0012.5397.35398.50-11.57,327-0.16%
2023/02/131.1380.2700.00380.501.17,3300.02%
2023/02/101378.601384.97383.5007,3780.00%
2023/02/094.3383.182384.75381.502.37,3370.03%
2023/02/083.1388.6511.2390.74390.00-8.27,240-0.11%
2023/02/071365.502362.76364.00-16,950-0.01%
2023/02/061359.000360.50356.0016,8440.01%
2023/02/035360.7000.00363.0056,7950.07%
2023/02/022359.743.3360.39361.00-1.36,735-0.02%
2023/02/010359.006.3359.67353.50-6.26,685-0.09%
2023/01/312358.504.3359.37355.00-2.36,599-0.03%
2023/01/305.4351.412354.25351.003.46,4800.05%
2023/01/172.2347.181.4346.86348.000.86,4370.01%
2023/01/1600.001346.50345.00-16,453-0.02%
2023/01/131344.992.3346.25346.00-1.36,440-0.02%
2023/01/124.3344.481.1345.27344.503.26,4220.05%
2023/01/111.1348.051.8349.23350.50-0.86,390-0.01%
2023/01/104.1342.895.1344.78347.00-0.96,418-0.01%
2023/01/095.1347.195.3348.81348.50-0.36,3610.00%
2023/01/061348.536.1345.95352.00-56,281-0.08%
2023/01/053.1340.277341.35339.00-46,188-0.06%
2023/01/044.1332.722.8335.07335.501.36,1550.02%
2023/01/032.2326.297.5329.16334.50-5.36,088-0.09%
2022/12/303317.332318.26315.5015,9500.02%
2022/12/2900.003315.33317.50-35,941-0.05%
2022/12/284.1311.001315.00309.003.15,9650.05%
2022/12/275320.5911.4319.36319.00-6.45,944-0.11%
2022/12/261307.0000.00306.5015,7700.02%
2022/12/233298.8300.00301.5035,7940.05%
2022/12/221303.5000.00302.0015,8180.02%
2022/12/211.1298.451298.00298.000.15,7780.00%
2022/12/201306.006.1304.75300.00-5.15,698-0.09%
2022/12/192304.507310.07309.00-55,612-0.09%
2022/12/166.1308.831311.50314.505.15,4540.09%
2022/12/152.1307.371304.00308.501.15,3830.02%
2022/12/141301.004.1305.00307.00-3.15,387-0.06%
2022/12/131296.5000.00295.5015,3880.02%
2022/12/120295.0000.00296.5005,4030.00%
2022/12/094300.6200.00299.0045,4330.07%
2022/12/086297.423296.33297.5035,4260.06%
2022/12/072302.008.3302.31305.00-6.35,379-0.12%
2022/12/062294.759295.00298.50-75,272-0.13%
2022/12/051298.001300.96300.5005,2060.00%
2022/12/020295.384299.00299.00-45,202-0.08%
2022/12/011.7300.412300.50297.00-0.45,232-0.01%
2022/11/284.1294.491291.50291.503.15,1980.06%
2022/11/255.1298.901294.00294.504.15,2300.08%
2022/11/242300.0000.00302.0025,2310.04%
2022/11/237.5291.433291.83291.004.55,1980.09%
2022/11/223.1293.691294.50295.002.15,1910.04%
2022/11/211296.502300.50298.00-15,174-0.02%
2022/11/183.2307.092.2302.22301.5015,1730.02%
2022/11/173304.672306.75307.0015,0840.02%
2022/11/162305.006.1303.62307.00-4.14,961-0.08%
2022/11/153298.5000.00301.0034,8870.06%
2022/11/141299.505299.40298.00-44,889-0.08%
2022/11/112.1305.768301.56298.00-5.94,831-0.12%
2022/11/105290.103.3289.70290.001.74,6790.04%
2022/11/0900.004.3278.74285.00-4.34,429-0.10%
2022/11/0800.000.5259.70259.50-0.54,338-0.01%
2022/11/073254.845.7253.89255.50-2.74,291-0.06%
2022/11/0400.004247.00247.50-44,337-0.09%
2022/11/031245.5000.00245.0014,4130.02%
2022/11/020245.0000.00246.0004,4510.00%
2022/11/012.2243.502243.50243.500.24,5850.00%
2022/10/3100.000242.00241.0004,6250.00%
2022/10/282.1230.192234.50237.000.14,6860.00%
2022/10/270.1238.501237.00241.00-0.94,689-0.02%
2022/10/261.1235.5000.00235.001.14,7790.02%
2022/10/256240.5000.00235.5064,8150.12%
2022/10/243.1246.342252.50246.001.14,8100.02%
2022/10/201242.505243.21245.50-44,827-0.08%
2022/10/194243.635247.60244.00-14,821-0.02%
2022/10/183.2244.161244.50243.002.24,7950.05%
2022/10/170.1239.5000.00249.000.14,7850.00%
2022/10/145242.604.8243.05242.500.34,7790.01%
2022/10/133234.674238.61233.00-14,841-0.02%
2022/10/124232.012.1239.00237.001.94,8320.04%
2022/10/110.1236.001232.03236.50-0.94,808-0.02%
2022/10/071.1238.731238.50238.500.14,8490.00%
2022/10/060.2238.5000.00240.500.24,9010.00%
2022/10/051233.505.1238.61238.50-4.14,951-0.08%
2022/10/041226.504226.63228.00-35,121-0.06%
2022/10/030.1218.5400.00217.500.15,2350.00%
2022/09/305.1216.921211.00219.004.15,3900.08%
2022/09/291214.5000.00213.5015,4590.02%
2022/09/281.2219.0000.00214.501.25,5580.02%
2022/09/271.5223.671.6223.50223.50-0.15,5690.00%
2022/09/264.2227.371225.54222.503.25,6450.06%
2022/09/231235.0000.00235.5015,7090.02%
2022/09/220.5235.0400.00239.500.55,7660.01%
2022/09/210.5245.0000.00243.500.55,7680.01%
2022/09/201243.5600.00243.5015,7990.02%
2022/09/190.2250.0000.00249.500.25,7790.00%
2022/09/160.4256.0000.00253.000.45,7910.01%
2022/09/140.2258.500.1257.50258.000.15,9800.00%
2022/09/131.2263.0000.00263.001.26,0330.02%
2022/09/120.5265.0000.00266.500.56,1140.01%
2022/09/081.2249.172255.75259.00-0.86,200-0.01%
2022/09/071254.390.1252.50254.500.96,1700.01%
2022/09/060.1251.0200.00251.500.16,1470.00%
2022/09/050252.505251.50252.50-56,168-0.08%
2022/09/021261.5000.00258.5016,1490.02%
2022/09/010.1261.031258.50258.50-0.96,144-0.01%
2022/08/311262.008256.51263.50-76,149-0.11%
2022/08/300.5259.0000.00258.500.56,1270.01%
2022/08/290.3260.5000.00259.000.36,1370.00%
2022/08/263269.3300.00265.0036,1340.05%
2022/08/253268.671267.50269.5026,1490.03%
2022/08/241260.0100.00260.0016,1800.02%
2022/08/230.6263.4200.00261.000.66,2220.01%
2022/08/221.3270.6800.00266.001.36,2460.02%
2022/08/197.2271.962272.75270.005.26,2700.08%
2022/08/184.1265.941.4268.15267.002.66,2400.04%
2022/08/173264.331262.50265.0026,2400.03%
2022/08/161.1266.6000.00262.001.16,2200.02%
2022/08/152265.013.1262.90267.50-16,238-0.02%
2022/08/123.5261.572.4261.58261.501.16,2100.02%
2022/08/112257.504.1258.48257.50-2.16,208-0.03%
2022/08/102.3250.8600.00245.502.36,1550.04%
2022/08/081256.492.3255.06256.50-1.36,109-0.02%
2022/08/051248.001.3247.70247.50-0.26,0060.00%
2022/08/040.1244.9200.00247.000.16,0220.00%
2022/08/030248.211248.00249.50-15,979-0.02%
2022/08/022.3251.242247.50250.500.36,0170.00%
2022/08/010261.0000.00262.0005,9740.00%
2022/07/281261.501267.50262.5005,9910.00%
2022/07/2700.000.3261.67264.50-0.36,0370.00%
2022/07/260262.501260.50261.50-16,058-0.02%
2022/07/250263.001.1262.10262.00-1.16,210-0.02%
2022/07/2212.1270.281265.00266.0011.16,2780.18%
2022/07/211264.056263.92269.50-56,304-0.08%
2022/07/200.4259.231.1259.95258.00-0.76,263-0.01%
2022/07/191.4247.911250.00250.500.46,2050.01%
2022/07/180249.552249.25249.00-26,242-0.03%
2022/07/151247.0200.00245.0016,2380.02%
2022/07/132.1244.712.1242.53238.5006,0960.00%
2022/07/122.3239.183239.00234.50-0.76,001-0.01%
2022/07/113300.3342300.39300.50-395,766-0.68%
2022/07/089.1295.580.1296.90300.008.95,6430.16%
2022/07/072.5276.202273.52279.500.55,5010.01%
2022/07/060.6286.140293.50278.000.65,4620.01%
2022/07/054294.601299.96292.0035,3660.06%
2022/07/040294.500.2294.88296.00-0.25,3170.00%
2022/07/014.2299.612296.00288.502.25,2700.04%
2022/06/300.1304.1700.00302.000.15,2050.00%
2022/06/291.2311.220.1311.00310.001.15,1310.02%
2022/06/281.3318.381315.00315.000.35,0560.01%
2022/06/270.1332.001331.00330.00-0.95,012-0.02%
2022/06/241.1324.9100.00325.001.14,9960.02%
2022/06/231320.520.4322.25326.000.64,9940.01%
2022/06/225.7323.992328.00321.003.74,9290.08%
2022/06/211340.0000.00346.0014,8480.02%
2022/06/202.2339.1600.00341.502.24,8290.05%
2022/06/171.3352.762351.53352.00-0.74,866-0.01%
2022/06/160.2372.3300.00366.500.24,8250.00%
2022/06/1510372.5000.00372.50104,8910.20%
2022/06/142.1374.270376.50379.002.14,9300.04%
2022/06/133.2380.871380.00379.502.24,9460.04%
2022/06/102.2393.150.1394.00393.002.14,9420.04%
2022/06/090400.002398.50398.50-24,943-0.04%
2022/06/080.3405.106404.00405.00-5.74,933-0.12%
2022/06/072401.0000.00401.0024,9580.04%
2022/06/060.1406.2500.00406.500.14,9620.00%
2022/06/021.1402.6600.00401.001.15,0100.02%
2022/06/013410.332.1412.91410.000.95,0270.02%
2022/05/3100.006404.99406.00-64,975-0.12%
2022/05/300403.0000.00404.0004,9640.00%
2022/05/270396.503.1397.55400.00-34,966-0.06%
2022/05/261.2387.171391.52387.500.25,0210.00%
2022/05/251384.002387.26389.00-15,073-0.02%
2022/05/241.3385.163395.00384.50-1.75,140-0.03%
2022/05/2311395.321391.00393.00105,2190.19%
2022/05/201.1405.180.1403.50401.5015,2150.02%
2022/05/1911396.0913.1396.51402.50-2.15,238-0.04%
2022/05/189.3396.845396.50395.004.35,2700.08%
2022/05/170393.670396.00394.5005,3130.00%
2022/05/163.2400.372391.60391.501.25,3590.02%
2022/05/135398.5000.00399.0055,3690.09%
2022/05/121388.9900.00388.5015,4610.02%
2022/05/1100.002388.25391.50-25,472-0.04%
2022/05/102384.760387.43390.5025,5220.04%
2022/05/092.1381.970384.00378.002.15,5410.04%
2022/05/060.1392.5700.00391.000.15,5660.00%
2022/05/050.1399.000400.00401.000.15,6060.00%
2022/05/040.1395.3700.00395.000.15,5820.00%
2022/05/031403.004402.25403.50-35,564-0.05%
2022/04/296.1405.500403.50398.506.15,5870.11%
2022/04/281378.000370.83382.5015,4320.02%
2022/04/270.1354.9000.00363.500.15,3630.00%
2022/04/260.1375.871374.50376.00-0.95,269-0.02%
2022/04/250375.791376.50374.50-15,290-0.02%
2022/04/220.2391.8300.00387.000.25,2590.00%
2022/04/210.1399.2200.00401.500.15,2380.00%
2022/04/202.1403.270.2407.00405.501.95,2440.04%
2022/04/191404.5000.00402.0015,2580.02%
2022/04/180404.501405.00405.50-15,292-0.02%
2022/04/151.1403.9100.00400.001.15,3170.02%
2022/04/1400.001410.50414.00-15,371-0.02%
2022/04/131.1407.690406.33410.001.15,4050.02%
2022/04/120.1395.882392.25398.00-1.95,451-0.04%
2022/04/111.2395.3700.00390.501.25,4270.02%
2022/04/080402.361.1402.03403.00-15,410-0.02%
2022/04/070.4407.361.1410.36400.00-0.75,404-0.01%
2022/04/062.1417.231415.50415.001.15,3250.02%
2022/04/011423.000.1427.00427.500.95,2850.02%
2022/03/312427.5000.00426.5025,2910.04%
2022/03/302424.511426.50424.5015,3140.02%
2022/03/290.2421.790.1423.13420.500.15,3490.00%
2022/03/285421.7000.00425.0055,3740.09%
2022/03/251439.5000.00435.5015,4130.02%
2022/03/242.3433.301436.00434.501.35,4710.02%
2022/03/2300.002.1442.46445.00-2.15,489-0.04%
2022/03/2223.9436.4522.1440.61434.501.85,5830.03%
2022/03/213.2451.1000.00450.503.25,5040.06%
2022/03/183.1461.6800.00456.503.15,5070.06%
2022/03/1700.001.1464.10467.00-1.15,512-0.02%
2022/03/160450.000.1454.50452.5005,4830.00%
2022/03/150.1453.1700.00451.500.15,5020.00%
2022/03/1400.000467.00463.0005,5860.00%
2022/03/11189466.8500.00466.501895,6943.32% 大買/鉅額交易
2022/03/106.1464.201468.00468.005.15,7620.09%
2022/03/090.2454.4300.00452.500.25,7970.00%
2022/03/0810450.562460.00452.5085,8790.14%
2022/03/076.1456.077.2456.25456.50-15,922-0.02%
2022/03/040476.280478.00474.0005,9550.00%
2022/03/030479.253.5481.15480.00-3.56,025-0.06%
2022/03/022474.251.2479.57477.000.96,0750.01%
2022/03/016.2472.502.1478.45481.004.16,0890.07%
2022/02/2500.001.1459.00456.50-1.16,011-0.02%
2022/02/243461.002.1459.07456.0016,0110.02%
2022/02/233.7464.805.5463.18463.50-1.85,972-0.03%
2022/02/220.1452.241451.00452.00-0.95,980-0.01%
2022/02/211.1453.470453.00453.5016,0630.02%
2022/02/183.4443.890449.00446.503.46,2560.05%
2022/02/170.2452.8600.00450.500.26,2810.00%
2022/02/164.1460.021459.00456.003.16,3990.05%
2022/02/151.2455.1400.00453.001.26,4110.02%
2022/02/142.2453.2700.00454.502.26,4040.03%
2022/02/111.1468.2400.00468.001.16,3350.02%
2022/02/100.1467.0000.00467.000.16,3900.00%
2022/02/0916.2462.350460.71462.0016.26,5580.25%
2022/02/0815.1453.8425454.00453.00-9.96,812-0.15%
2022/02/071.6458.241456.50456.500.66,7620.01%
2022/01/261.2471.410.1473.67471.001.26,7010.02%
2022/01/2511.8478.735480.00473.006.86,7130.10%
2022/01/244.2482.741472.50490.503.26,7070.05%
2022/01/210.1496.051494.00494.50-0.96,702-0.01%
2022/01/1838.1512.583515.00510.0035.16,7700.52%
2022/01/173501.0000.00501.0036,7450.04%
2022/01/140.2489.112492.70494.50-1.86,769-0.03%
2022/01/132.7498.233501.00498.00-0.36,819-0.01%
2022/01/120.3504.8000.00508.000.36,8260.00%
2022/01/112512.002.1513.71508.00-0.16,8330.00%
2022/01/1000.001507.97510.00-16,836-0.01%
2022/01/070.2509.531508.00507.00-0.86,881-0.01%
2022/01/063.5513.471.4516.07517.002.26,8710.03%
2022/01/052.8520.552.2517.88520.000.66,8550.01%
2022/01/040.1535.000.1534.00532.0006,8610.00%
2022/01/031534.0000.00538.0016,8500.01%
2021/12/3000.001.1539.98539.00-1.16,885-0.02%
2021/12/2900.001.1533.12534.00-1.16,890-0.02%
2021/12/280.2532.000.4534.57537.00-0.26,9740.00%
2021/12/2700.002531.50531.00-26,984-0.03%
2021/12/241540.001.1538.76530.00-0.17,0280.00%
2021/12/2300.001.1536.00538.00-1.17,083-0.01%
2021/12/220.1531.652534.00532.00-1.97,091-0.03%
2021/12/200.5520.0000.00528.000.57,0420.01%
2021/12/173.1529.903.3529.27531.00-0.26,9930.00%
2021/12/1600.002.5524.63534.00-2.56,957-0.04%
2021/12/151.4502.061.1505.00512.000.36,8610.00%
2021/12/143.2510.002.2511.89502.000.96,8530.01%
2021/12/131.1522.784.5523.56520.00-3.46,826-0.05%
2021/12/101.1508.952.2508.89508.00-1.26,780-0.02%
2021/12/097513.0800.00512.0076,7770.10%
2021/12/081518.911.3517.88519.00-0.26,7490.00%
2021/12/070.2509.302.4511.87513.00-2.26,743-0.03%
2021/12/061.1499.555.2501.88505.00-4.16,645-0.06%
2021/12/031496.004.6492.54493.00-3.66,613-0.05%
2021/12/020.1489.671.3491.69486.00-1.26,607-0.02%
2021/12/013480.678.6476.60482.50-5.66,655-0.08%
2021/11/300.2473.921475.50465.50-0.86,584-0.01%
2021/11/291.1468.601.1470.97470.000.16,5650.00%
2021/11/265.3466.652472.00462.503.36,5650.05%
2021/11/251.1473.120474.50473.001.16,5610.02%
2021/11/242484.232.1486.67480.50-0.16,6130.00%
2021/11/233.2481.1210484.65485.50-6.86,719-0.10%
2021/11/220.1484.502488.04489.50-1.96,713-0.03%
2021/11/196.3488.054491.25483.002.36,7710.03%
2021/11/183495.013.5495.90493.50-0.56,765-0.01%
2021/11/171.1490.664.2492.79490.50-3.16,684-0.05%
2021/11/162471.242471.00470.0006,5040.00%
2021/11/159.1470.1010.3467.59470.00-1.26,512-0.02%
2021/11/123450.673451.02451.5006,4640.00%
2021/11/115.1443.434.4440.57443.000.76,4740.01%
2021/11/106452.926451.92452.0006,5010.00%
2021/11/092456.753.4458.11461.00-1.46,504-0.02%
2021/11/080460.002.1462.00456.50-2.16,417-0.03%
2021/11/054.1425.3214.1435.27448.00-9.96,269-0.16%
2021/11/042415.231409.00407.5016,0190.02%
2021/11/031.1409.632.2414.55413.50-1.26,107-0.02%
2021/11/022.2410.797408.00405.50-4.86,248-0.08%
2021/11/014.5418.0900.00418.504.56,4050.07%
2021/10/2900.002420.25415.50-26,517-0.03%
2021/10/281422.004418.01410.50-36,619-0.05%
2021/10/2700.000.1409.00408.50-0.16,9910.00%
2021/10/261408.0000.00409.0017,1470.01%
2021/10/221391.632400.00405.00-17,469-0.01%
2021/10/216397.925409.40395.5017,7300.01%
2021/10/202.2400.554403.25399.00-1.87,680-0.02%
2021/10/197400.5011395.60401.00-47,711-0.05%
2021/10/159.1388.905.2387.94390.503.97,8970.05%
2021/10/144366.014373.50372.0007,9750.00%
2021/10/132371.757.6373.18371.50-5.67,962-0.07%
2021/10/125.2378.480.1374.50372.005.17,9570.06%
2021/10/083.5392.881.1389.26389.002.47,9230.03%
2021/10/072.2400.1711404.91396.00-8.87,985-0.11%
2021/10/067.1394.6700.00391.007.18,0210.09%
2021/10/053.1391.301393.00397.502.18,0520.03%
2021/10/040.2402.830400.50399.500.18,0910.00%
2021/10/011.1403.392407.72404.50-0.98,143-0.01%
2021/09/303.3404.264403.25410.00-0.88,201-0.01%
2021/09/294.1410.7700.00406.504.18,1560.05%
2021/09/2812.2424.7310424.00424.002.28,1670.03%
2021/09/270432.003433.83434.50-38,188-0.04%
2021/09/244427.502429.00426.0028,1940.02%
2021/09/232.2427.884434.00426.50-1.88,292-0.02%
2021/09/223418.661421.50422.0028,2560.02%
2021/09/173431.161432.00428.5028,2500.02%
2021/09/167.2427.702426.00429.005.28,2620.06%
2021/09/153.2432.302433.00431.001.28,2700.01%
2021/09/142.2444.0600.00440.002.28,3130.03%
2021/09/133.1445.071446.00444.002.18,4400.03%
2021/09/100.1448.0014.1445.40454.00-14.18,564-0.16%
2021/09/0900.002.1433.05433.50-2.18,524-0.02%
2021/09/085.2428.161.1436.64425.504.18,5480.05%
2021/09/072434.304.1437.52431.00-28,551-0.02%
2021/09/0620436.233.2437.33430.0016.98,5630.20%
2021/09/033.1456.901461.00456.502.18,4740.02%
2021/09/022.5458.702468.50456.500.58,5240.01%
2021/09/010.1453.505457.10463.00-4.98,498-0.06%
2021/08/313448.173456.00449.0008,5110.00%
2021/08/302447.263.1451.34454.50-1.18,527-0.01%
2021/08/2710.4450.740.2451.74446.0010.28,4550.12%
2021/08/262.2459.700.3465.29459.501.98,4280.02%
2021/08/253.3459.452463.26469.001.38,5090.02%
2021/08/249.6468.131462.00461.008.68,5890.10%
2021/08/230.5484.111482.53480.50-0.68,648-0.01%
2021/08/201.3476.961474.02470.000.38,7540.00%
2021/08/192.2474.294489.75470.50-1.88,799-0.02%
2021/08/183.1463.203.1481.17491.50-0.18,7680.00%
2021/08/1711.5483.812.1492.77474.009.48,8180.11%
2021/08/165.4505.093.1511.21506.002.38,8680.03%
2021/08/132.1515.061.3517.02509.000.88,9740.01%
2021/08/123.1528.063.1526.44527.0009,2300.00%
2021/08/118.5523.113.1525.37519.005.49,4790.06%
2021/08/103.5530.133.2534.41531.000.49,7040.00%
2021/08/093.3542.924.2549.42538.00-0.99,807-0.01%
2021/08/062.1561.110.1569.33560.0029,9180.02%
2021/08/054574.971.1577.39570.002.910,0460.03%
2021/08/041539.003.1557.19562.00-2.110,340-0.02%
2021/08/034.1543.563543.01545.001.110,5810.01%
2021/08/025.1535.0611.9543.19541.00-6.810,617-0.06%
2021/07/304.2512.005.5517.22511.00-1.310,454-0.01%
2021/07/291496.388.1504.95503.00-7.110,501-0.07%
2021/07/2810.5495.5200.00490.0010.510,5710.10%
2021/07/276528.1523.3518.37522.00-17.310,575-0.16%
2021/07/261492.501.2495.43492.00-0.210,4620.00%
2021/07/236.2494.032498.00489.004.210,5400.04%
2021/07/221.1500.6414.1495.71497.50-1310,644-0.12%
2021/07/217.2478.971479.61478.506.110,7620.06%
2021/07/208.4487.150.2489.33483.008.210,7500.08%
2021/07/190501.005.2502.38503.00-5.210,706-0.05%
2021/07/160496.002.1497.43499.50-2.110,778-0.02%
2021/07/150.5496.001.1495.57499.50-0.610,800-0.01%
2021/07/142.3491.650.1495.00490.502.210,8100.02%
2021/07/139502.5412506.58495.00-310,795-0.03%
2021/07/121.1500.091.1501.90500.000.110,8330.00%
2021/07/0910.4495.2000.00492.5010.410,8920.10%
2021/07/089.3503.593.1505.63506.006.210,9420.06%
2021/07/075.2497.550.1505.00494.005.111,0250.05%
2021/07/060.1502.000.1503.00500.00011,1260.00%
2021/07/053505.678502.26504.00-511,230-0.04%
2021/07/027495.793494.00493.50411,3040.04%
2021/07/011.1498.640.1502.50503.00111,3520.01%
2021/06/301500.006.1503.72499.00-5.111,458-0.04%
2021/06/291.1492.3200.00487.501.111,4160.01%
2021/06/281484.571.9492.73496.50-0.811,592-0.01%
2021/06/252495.7400.00489.00211,6600.02%
2021/06/2400.004496.12497.00-411,770-0.03%
2021/06/233484.336488.33490.00-311,964-0.03%
2021/06/224.6476.7100.00476.504.611,9860.04%
2021/06/2113.6486.862490.25483.0011.611,8840.10%
2021/06/181512.984510.51503.00-311,837-0.03%
2021/06/171505.052505.53509.00-111,945-0.01%
2021/06/163.4513.111508.00510.002.412,1630.02%
2021/06/150.1515.000.1519.00522.00012,4120.00%
2021/06/115.2512.461506.00506.004.212,4800.03%
2021/06/103521.002525.00515.00112,7750.01%
2021/06/091508.122516.00513.00-112,879-0.01%
2021/06/085516.591512.00512.00412,9630.03%
2021/06/074.1496.954.1511.42519.00013,0150.00%
2021/06/040497.250499.50500.00012,9880.00%
2021/06/033.1499.984500.88505.00-0.913,118-0.01%
2021/06/026.1505.648498.25498.00-1.913,156-0.01%
2021/06/019.1525.175.1518.75516.004.113,1400.03%
2021/05/311.1527.156524.81534.00-4.913,110-0.04%
2021/05/282.1504.604.1508.83505.00-213,029-0.02%
2021/05/273490.1600.00495.50313,0290.02%
2021/05/263486.343486.17487.00013,1200.00%
2021/05/257.1499.075494.20491.002.113,1860.02%
2021/05/244481.754.1485.60487.50-0.113,0830.00%
2021/05/219466.676468.33470.50313,0710.02%
2021/05/2011.7470.185.6462.02460.006.112,9920.05%
2021/05/194.1495.323500.33494.501.112,8560.01%
2021/05/185491.9011500.55513.00-612,796-0.05%
2021/05/174.1462.889470.71466.50-4.912,699-0.04%
2021/05/1410492.225493.24480.00512,5590.04%
2021/05/1312491.289.3489.76479.002.712,4270.02%
2021/05/1210.2483.1822472.23491.50-11.812,219-0.10%
2021/05/118.3502.122492.50491.006.311,8080.05%
2021/05/107563.143556.67545.00411,4730.04%
2021/05/074573.504.2579.38578.00-0.211,3500.00%
2021/05/061534.020.1537.00553.000.911,1330.01%
2021/05/059.3544.801559.00533.008.311,0110.08%
2021/05/047.2554.432.6568.85581.004.610,9530.04%
2021/05/038.6601.435.5591.71588.003.110,7770.03%
2021/04/299626.0100.00624.00910,6740.08%
2021/04/280.1634.260.2632.63624.00-0.210,5960.00%
2021/04/273.1627.422635.50620.001.110,5130.01%
2021/04/262621.006618.67616.00-410,288-0.04%
2021/04/231.1595.364.6604.72614.00-3.510,238-0.03%
2021/04/224592.501.2593.63588.002.810,2600.03%
2021/04/212.1592.472.1592.56589.00010,2010.00%
2021/04/204.2594.811.2602.00596.00310,2010.03%
2021/04/197.1598.390.8596.06592.006.310,2130.06%
2021/04/164616.243.3615.95611.000.710,1660.01%
2021/04/152598.506.8601.74610.00-4.810,099-0.05%
2021/04/144.3584.202568.50591.002.310,0810.02%
2021/04/136.5591.406.5588.82586.00010,1080.00%
2021/04/125.7591.760.1594.41585.005.79,9780.06%
2021/04/091.7621.572.4614.67611.00-0.89,818-0.01%
2021/04/083620.416630.18629.00-39,746-0.03%
2021/04/0731608.103.1605.02619.0027.99,5910.29%
2021/04/063591.725.1599.74602.00-2.19,500-0.02%
2021/04/016.4578.412.1570.87570.004.39,3930.05%
2021/03/316583.172.2584.94575.003.89,4450.04%
2021/03/304570.255.1569.38572.00-1.19,340-0.01%
2021/03/296569.153563.34560.0039,2940.03%
2021/03/261.2551.6410.6559.98569.00-9.49,184-0.10%
2021/03/256.1523.277.2534.32536.00-1.19,009-0.01%
2021/03/244.1528.463528.67528.001.18,9850.01%
2021/03/239.2535.693.1533.97533.006.19,0160.07%
2021/03/2218.2532.8115.1528.84527.003.18,9420.03%
2021/03/197.1535.3710.1543.49542.00-38,794-0.03%
2021/03/18119.3536.0116.2532.17539.00103.18,5601.20% 大買/鉅額交易
2021/03/1727509.812.2508.93508.0024.88,3050.30%
2021/03/1611.1509.969.2511.32497.501.98,1980.02%
2021/03/153.1486.706500.75496.50-2.97,919-0.04%
2021/03/121.3498.063492.00487.00-1.77,827-0.02%
2021/03/111.1498.574491.52499.00-37,796-0.04%
2021/03/104479.375.1479.98477.00-17,695-0.01%
2021/03/096.1477.336483.25473.500.17,6840.00%
2021/03/081477.002487.25481.00-17,593-0.01%
2021/03/052466.0500.00469.5027,4710.03%
2021/03/045.2476.971479.01477.004.27,4340.06%
2021/03/033.1486.602491.50494.001.17,3150.01%
2021/03/022.1495.262498.50493.500.17,2500.00%
2021/02/267.2479.952477.25474.005.27,1510.07%
2021/02/252.2507.7200.00499.002.26,9940.03%
2021/02/243.1512.380508.00506.003.16,8730.05%
2021/02/232.2510.7000.00513.002.26,8090.03%
2021/02/2214530.7111517.91531.0036,7350.05%
2021/02/194.4535.952543.00528.002.46,7590.04%
2021/02/183.1529.283531.71544.000.16,6240.00%
2021/02/172526.001526.00526.0016,4480.02%
2021/02/0500.003.2476.20479.00-3.26,252-0.05%
2021/02/040.1433.500.3430.60435.50-0.26,2220.00%
2021/02/031.3424.662432.75430.50-0.86,237-0.01%
2021/02/021418.003421.33423.50-26,274-0.03%
2021/02/010408.503410.00408.50-36,444-0.05%
2021/01/292396.771396.50394.0016,4190.02%
2021/01/286400.011400.00401.0056,3960.08%
2021/01/271408.0000.00414.0016,3740.02%
2021/01/264416.362.1423.00408.001.96,3330.03%
2021/01/252414.820421.50417.5026,2410.03%
2021/01/221.2430.834.1420.40423.00-2.86,201-0.05%
2021/01/214409.8800.00408.5046,1260.07%
2021/01/204.1400.4800.00401.004.16,1080.07%
2021/01/1900.002411.24410.00-26,003-0.03%
2021/01/181.1393.180399.00395.001.15,9330.02%
2021/01/151396.005.1405.58400.00-4.15,892-0.07%
2021/01/145.2393.960396.50393.005.15,7910.09%
2021/01/130403.004395.88403.00-45,771-0.07%
2021/01/124384.002387.00383.0025,7440.03%
2021/01/113383.871384.57387.5025,6820.04%
2021/01/081381.504384.13384.00-35,679-0.05%
2021/01/074.1376.590384.00378.004.15,7120.07%
2021/01/0610376.0218.1384.80384.00-8.15,650-0.14%
2021/01/052.1357.270.1360.00359.5025,4870.04%
2021/01/044362.886365.00363.50-25,522-0.04%
2020/12/312369.253369.51369.00-15,616-0.02%
2020/12/291349.5000.00352.5015,7010.02%
2020/12/281350.0000.00348.5015,7370.02%
2020/12/255354.206350.92351.50-15,721-0.02%
2020/12/2400.006334.58333.00-65,648-0.11%
2020/12/2300.004.1327.11325.00-4.15,613-0.07%
2020/12/224322.883319.00318.0015,6060.02%
2020/12/2100.0010327.15324.50-105,571-0.18%
2020/12/181323.432324.50323.00-15,536-0.02%
2020/12/171.1318.917324.57323.00-5.95,556-0.11%
2020/12/152311.7500.00312.5025,4690.04%
2020/12/141318.501318.00318.0005,4880.00%
2020/12/113310.832315.00315.5015,5180.02%
2020/12/1000.001324.00317.50-15,480-0.02%
2020/12/095320.503.4325.25321.501.75,4980.03%
2020/12/0800.004317.00316.50-45,448-0.07%
2020/12/073309.5000.00306.0035,4250.06%
2020/12/041.4311.837314.29315.00-5.65,385-0.10%
2020/12/031311.507.1310.64312.50-6.15,377-0.11%
2020/12/025310.503310.67308.0025,3320.04%
2020/11/270.1299.501300.00304.00-15,370-0.02%
2020/11/256293.004292.00293.0025,5050.04%
2020/11/244299.250.1298.50298.503.95,5140.07%
2020/11/231306.001305.00304.0005,6150.00%
2020/11/2000.001302.00301.50-15,730-0.02%
2020/11/1900.000.1297.50297.50-0.15,7200.00%
2020/11/180.1300.0015299.83300.00-14.95,669-0.26%
2020/11/171296.001297.00291.0005,5970.00%
2020/11/162291.256291.08291.00-45,652-0.07%
2020/11/132287.500.1292.50291.501.95,7130.03%
2020/11/114285.6300.00286.0045,8970.07%
2020/11/094.1295.1011.1292.27293.00-7.15,739-0.12%
2020/11/064273.131273.00273.0035,5730.05%
2020/11/050.1270.001268.00270.00-0.95,595-0.02%
2020/11/0400.001268.00273.00-15,648-0.02%
2020/11/033263.3300.00263.5035,8670.05%
2020/11/021260.001262.50264.0006,0060.00%
2020/10/302271.252271.00267.0006,0260.00%
2020/10/2900.002275.00274.50-26,071-0.03%
2020/10/281275.001280.00278.5006,1530.00%
2020/10/2720276.8800.00278.00206,4100.31%
2020/10/263279.831280.00278.5026,4350.03%
2020/10/224277.3800.00277.0046,6210.06%
2020/10/211283.502281.00281.50-16,635-0.02%
2020/10/20106282.791282.00282.001056,6711.57% 大買/鉅額交易
2020/10/193278.6700.00277.0036,7130.04%
2020/10/162277.7500.00278.5026,8550.03%
2020/10/152278.2500.00279.5026,8840.03%
2020/10/1200.002283.50285.00-26,811-0.03%
2020/10/082281.251280.50282.0016,8190.01%
2020/10/070277.0018276.72277.00-186,737-0.27%
2020/10/061268.502268.00269.50-16,754-0.01%
2020/10/052259.0000.00260.0026,7940.03%
2020/09/301266.502264.50265.50-16,932-0.01%
2020/09/291263.003263.83264.00-26,999-0.03%
2020/09/2800.002255.25258.50-27,140-0.03%
2020/09/255248.2000.00243.5057,2690.07%
2020/09/2400.003256.50258.00-37,388-0.04%
2020/09/2357257.683256.67259.50547,3920.73%
2020/09/2200.007257.43259.00-77,408-0.09%
2020/09/212251.751250.50253.0017,3390.01%
2020/09/1800.002256.50257.00-27,343-0.03%
2020/09/172254.502256.75253.0007,3620.00%
2020/09/1600.008256.50255.50-87,362-0.11%
2020/09/152251.004252.00252.00-27,385-0.03%
2020/09/141250.003247.83250.50-27,508-0.03%
2020/09/113240.671243.00243.5027,4810.03%
2020/09/101243.001245.50243.5007,4890.00%
2020/09/093234.332235.00237.5017,4100.01%
2020/09/076243.0000.00241.0067,3310.08%
2020/09/049243.282246.00243.0077,3210.10%
2020/09/034249.881251.50251.0037,2870.04%
2020/09/024250.0000.00249.5047,2090.06%
2020/09/012239.501246.00246.5017,1440.01%
2020/08/313247.0000.00240.0037,0810.04%
2020/08/2751248.3850249.75248.0016,9470.01%
2020/08/267253.361251.00254.0066,8250.09%
2020/08/253261.5000.00262.0036,7210.04%
2020/08/2400.001263.00264.00-16,725-0.01%
2020/08/211265.0000.00263.0016,7260.01%
2020/08/202260.003258.67256.00-16,685-0.01%
2020/08/196268.582269.25268.5046,6470.06%
2020/08/1814269.113270.67265.50116,5440.17%
2020/08/171287.5000.00289.0016,3360.02%
2020/08/142280.505.1280.51285.00-3.16,374-0.05%
2020/08/134285.5000.00284.5046,3520.06%
2020/08/1210281.750.3283.00282.009.86,3960.15%
2020/08/1014286.321285.00287.00136,3840.20%
2020/08/077.1298.212296.50294.005.16,3620.08%
2020/08/061311.006.1316.58316.00-5.16,177-0.08%
2020/08/050.2303.505302.50303.50-4.86,036-0.08%
2020/08/041297.5000.00297.5015,9630.02%
2020/08/032294.500296.00296.0025,9540.03%
2020/07/314293.6312295.75290.00-86,052-0.13%
2020/07/3000.002279.25279.50-25,896-0.03%
2020/07/295.2273.085275.80277.500.25,9450.00%
2020/07/2800.001278.50269.50-15,960-0.02%
2020/07/274274.132.2274.00277.001.85,9050.03%
2020/07/243274.333.1274.32271.50-0.15,9750.00%
2020/07/2300.004278.25281.50-45,979-0.07%
2020/07/220.2280.0013275.27279.50-12.85,973-0.21%
2020/07/219264.5000.00265.5095,8480.15%
2020/07/202261.2500.00260.0025,8270.03%
2020/07/171261.0000.00262.0015,8580.02%
2020/07/162267.753264.17263.50-15,883-0.02%
2020/07/158.1264.982263.75262.506.15,8460.10%
2020/07/1400.001267.50267.00-15,852-0.02%
2020/07/132271.252271.00271.5005,8320.00%
2020/07/105287.2010286.50285.50-55,772-0.09%
2020/07/092283.009287.50284.50-75,709-0.12%
2020/07/086268.016268.17268.0005,5460.00%
2020/07/0717269.357270.57265.00105,4580.18%
2020/07/066276.836278.10281.5005,3000.00%
2020/07/034251.258251.56260.50-45,177-0.08%
2020/07/0211236.645235.10237.0065,0540.12%
2020/07/0100.001235.00234.50-15,085-0.02%
2020/06/301230.004230.00228.00-35,055-0.06%
2020/06/291226.002228.25227.50-15,065-0.02%
2020/06/241227.5000.00228.0015,0510.02%
2020/06/2300.005228.00228.00-55,081-0.10%
2020/06/222225.000.2224.00224.001.85,0820.04%
2020/06/1900.0010222.00222.00-105,083-0.20%
2020/06/181214.0000.00215.5015,0530.02%
2020/06/161215.0000.00215.0015,2930.02%
2020/06/151214.0012212.54211.00-115,451-0.20%
2020/06/1200.005209.00213.50-55,499-0.09%
2020/06/111215.0010214.75213.50-95,568-0.16%
2020/06/104214.7500.00214.0045,6090.07%
2020/06/091215.5000.00217.0015,6900.02%
2020/06/0800.003216.83217.50-35,802-0.05%
2020/06/0500.001216.00215.00-15,800-0.02%
2020/06/031213.002214.00213.00-15,868-0.02%
2020/06/022211.0000.00210.5025,8610.03%
2020/06/011213.504210.25208.50-35,875-0.05%
2020/05/2910206.0000.00205.00105,8710.17%
2020/05/289206.4400.00208.0095,8680.15%
2020/05/276207.8300.00207.0065,9290.10%
2020/05/261204.002207.75208.00-16,004-0.02%
2020/05/212203.005201.50203.50-36,010-0.05%
2020/05/1900.001200.00197.00-16,166-0.02%
2020/05/185196.4000.00195.0056,1240.08%
2020/05/151205.0000.00204.0016,0140.02%
2020/05/142205.501208.50203.5016,0200.02%
2020/05/131210.005208.50210.00-45,997-0.07%
2020/05/124204.8810204.00204.00-65,938-0.10%
2020/05/0800.001205.00203.50-16,061-0.02%
2020/05/073205.007201.86200.00-46,066-0.07%
2020/05/0600.0010193.75195.50-105,926-0.17%
2020/05/043186.5000.00187.0035,8220.05%
2020/04/306186.4200.00186.5065,7810.10%
2020/04/2900.005183.60183.50-55,798-0.09%
2020/04/283179.001177.00179.5025,7490.03%
2020/04/271177.0000.00178.0015,8080.02%
2020/04/206183.9200.00183.0065,8670.10%
2020/04/171186.501187.00185.0005,9680.00%
2020/04/161184.500184.00183.0015,9290.02%
2020/04/152186.0000.00186.0026,0160.03%
2020/04/142186.501185.50185.5016,0670.02%
2020/04/092186.502185.50187.0006,3430.00%
2020/04/084185.7500.00184.5046,3280.06%
2020/04/075186.002186.50184.0036,2810.05%
2020/04/062182.505181.50185.00-36,250-0.05%
2020/03/3100.004174.75172.00-46,274-0.06%
2020/03/272172.003172.83172.00-16,290-0.02%
2020/03/261171.003170.00171.00-26,346-0.03%
2020/03/252169.001169.00169.0016,7030.01%
2020/03/244163.633163.33161.5016,7530.01%
2020/03/230154.001152.00153.50-16,743-0.01%
2020/03/203154.831159.00152.0026,7020.03%
2020/03/195154.301153.00152.0046,5620.06%
2020/03/181171.0000.00168.5016,5360.02%
2020/03/174171.132172.50170.0026,6040.03%
2020/03/162179.002.1178.05171.50-0.16,6030.00%
2020/03/133175.673170.00178.5006,5910.00%
2020/03/1100.001197.50193.00-16,481-0.02%
2020/03/090196.0000.00195.0006,4980.00%
2020/03/053205.0000.00204.5036,5320.05%
2020/03/041200.003203.33203.50-26,523-0.03%
2020/03/033202.332203.50201.5016,5940.02%
2020/03/0200.001199.00197.50-16,653-0.02%
2020/02/273199.8300.00195.5036,7060.04%
2020/02/2600.001202.50203.50-16,836-0.01%
2020/02/2517202.1500.00203.50177,2800.23%
2020/02/241203.5016202.78203.50-157,318-0.20%
2020/02/2111.1205.9100.00205.0011.17,3730.15%
2020/02/2016208.1910208.00208.5067,2710.08%
2020/02/183215.0061213.49212.00-587,246-0.80%
2020/02/143219.0055218.64219.50-527,331-0.71%
2020/02/131.1220.5400.00220.501.17,3270.01%
2020/02/124221.005221.00220.50-17,329-0.01%
2020/02/1100.002216.50216.50-27,286-0.03%
2020/02/102.1209.7600.00208.502.17,4820.03%
2020/02/062214.505218.00218.50-37,667-0.04%
2020/02/052214.0000.00212.0027,8390.03%
2020/02/041214.002216.75218.00-17,924-0.01%
2020/02/0311211.682212.00213.0097,9680.11%
2020/01/311216.505218.90218.00-47,991-0.05%
2020/01/301218.0000.00214.5018,0590.01%
2020/01/2010230.002230.00230.5088,0560.10%
2020/01/172227.7500.00228.5028,2830.02%
2020/01/153226.8330226.50227.50-278,850-0.31%
2020/01/142229.756230.50232.00-48,760-0.05%
2020/01/1330232.5041230.94232.50-118,660-0.13%
2020/01/1043227.301226.00227.50428,5900.49%
2020/01/0920228.504228.38227.50168,5920.19%
2020/01/086220.926220.75220.5008,5060.00%
2020/01/073218.8345216.70218.00-428,421-0.50%
2020/01/0651210.5100.00211.00518,3270.61%
2020/01/036217.2550215.00215.50-448,285-0.53%
2020/01/023221.171221.50222.5028,2410.02%
2019/12/3000.004223.50222.00-48,345-0.05%
2019/12/2700.007226.36227.00-78,418-0.08%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/251219.5000.00219.0018,4780.01%
2019/12/241215.0000.00216.0018,5420.01%
2019/12/2300.001217.00216.00-18,613-0.01%
2019/12/2018214.7200.00212.50188,5300.21%
2019/12/195224.7000.00225.5058,1670.06%
2019/12/185229.7000.00229.0058,0640.06%
2019/12/1300.005237.00229.00-58,081-0.06%
2019/12/113226.834228.13230.00-17,925-0.01%
2019/12/104223.514227.63227.5007,8950.00%
2019/12/091222.503226.67225.50-27,918-0.03%
2019/12/061220.0011224.41220.00-107,926-0.13%
2019/12/056221.5000.00221.5067,9590.08%
2019/12/048215.8100.00216.0088,0530.10%
2019/12/021218.5000.00220.5018,2110.01%
2019/11/281224.501225.50223.5008,4900.00%
2019/11/261225.0000.00225.5018,8720.01%
2019/11/258230.816230.08227.0028,8390.02%
2019/11/222228.757227.21237.50-58,732-0.06%
2019/11/211214.5000.00216.0018,3360.01%
2019/11/2000.001217.50218.00-18,395-0.01%
2019/11/1900.001215.50219.00-18,436-0.01%
2019/11/183211.834213.88214.50-18,469-0.01%
2019/11/157211.7100.00212.5078,6020.08%
2019/11/141216.5000.00216.5018,6820.01%
2019/11/1300.001216.50216.00-18,689-0.01%
2019/11/128214.752215.00216.0068,6100.07%
2019/11/1149209.632209.25208.50478,6080.55%
2019/11/083213.003215.00212.0008,6450.00%
2019/11/076218.588218.56215.00-28,609-0.02%
2019/11/062213.502211.75214.5008,4570.00%
2019/11/051216.002218.50219.00-18,509-0.01%
2019/11/04166210.525.2210.34209.00160.88,4351.91% 大買/鉅額交易
2019/11/0100.001202.00202.00-18,321-0.01%
2019/10/3100.001198.50196.00-18,247-0.01%
2019/10/302194.002197.00196.5008,2020.00%
2019/10/294194.631193.00192.5038,1530.04%
2019/10/284198.382197.00195.5028,0930.02%
2019/10/255200.003203.00196.0027,9760.03%
2019/10/244206.131207.00208.0037,7830.04%
2019/10/231199.006200.67204.50-57,616-0.07%
2019/10/2200.001188.00188.00-17,291-0.01%
2019/10/2100.002186.00186.50-27,455-0.03%
2019/10/1700.001186.00188.00-17,773-0.01%
2019/10/161183.501185.00183.5007,9840.00%
2019/10/151182.5000.00183.0018,1790.01%
2019/10/072188.5000.00188.5028,8730.02%
2019/10/041189.032192.50191.00-18,924-0.01%
2019/10/035189.003187.67190.0028,8530.02%
2019/10/0200.001186.00187.00-18,806-0.01%
2019/09/273178.1700.00178.0038,7910.03%
2019/09/261183.003183.67182.00-28,861-0.02%
2019/09/20110187.1900.00185.001109,0781.21% 大買/鉅額交易
2019/09/1900.002189.00189.00-29,051-0.02%
2019/09/111186.001187.00188.0009,1650.00%
2019/09/062190.752190.75189.5009,0710.00%
2019/09/054188.001187.00188.5039,0190.03%
2019/09/032189.502191.50188.5009,0900.00%
2019/09/021193.503191.83193.00-29,158-0.02%
2019/08/3000.002188.50186.00-29,151-0.02%
2019/08/292181.003180.17181.00-18,927-0.01%
2019/08/2800.003172.83174.50-38,746-0.03%
2019/08/271170.5000.00170.5018,7120.01%
2019/08/2300.007175.86174.00-78,719-0.08%
2019/08/206174.333174.50174.5038,6060.03%
2019/08/192172.2512169.83173.00-108,560-0.12%
2019/08/1600.002165.00165.00-28,546-0.02%
2019/08/135161.703161.33161.0028,9010.02%
2019/08/081164.002165.00165.00-18,953-0.01%
2019/08/0712162.834163.63163.5088,9030.09%
2019/08/0600.001152.00157.00-18,777-0.01%
2019/08/0556157.9550158.50157.0068,7650.07%
2019/08/023164.002165.00164.5018,7340.01%
2019/07/312165.5000.00166.0028,8100.02%
2019/07/3000.0010170.00167.00-108,860-0.11%
2019/07/262169.502171.50171.0008,8820.00%
2019/07/254169.5064172.38172.50-608,846-0.68%
2019/07/241172.5000.00171.5018,7530.01%
2019/07/2300.008175.00174.00-88,664-0.09%
2019/07/191167.504171.25172.00-38,467-0.04%
2019/07/1811163.731163.00163.00108,2910.12%
2019/07/1713171.193173.17171.00108,0600.12%
2019/07/1600.0014183.64178.00-147,826-0.18%
2019/07/1500.005180.00180.00-57,624-0.07%
2019/07/124174.8800.00173.5047,4820.05%
2019/07/1125184.003181.33183.00227,3610.30%
2019/07/1000.001176.00175.00-17,157-0.01%
2019/07/092172.502172.00172.0007,1290.00%
2019/07/082173.0032173.19172.50-307,125-0.42%
2019/07/053173.6700.00176.0037,0980.04%
2019/07/044174.881174.00175.5037,0940.04%
2019/07/035178.303180.00175.5027,0600.03%
2019/07/0200.001184.00185.00-16,959-0.01%
2019/06/254169.5079168.47168.00-756,567-1.14%
2019/06/243169.002170.75171.0016,5320.02%
2019/06/212171.502170.50170.5006,4970.00%
2019/06/203168.675169.40170.00-26,423-0.03%
2019/06/1975173.003170.17171.00726,3411.14%
2019/06/184161.752160.50161.0026,1570.03%
2019/06/174163.751162.50162.5036,1430.05%
2019/06/143163.3343163.95164.00-406,163-0.65%
2019/06/133164.004163.00163.00-16,187-0.02%
2019/06/123162.8343165.43165.50-406,208-0.64%
2019/06/112159.751161.00160.5016,0970.02%
2019/06/1083159.554157.63159.50795,9641.32%
2019/06/064151.381150.00149.5035,8400.05%
2019/06/044166.752168.25162.0025,6110.04%
2019/06/031167.0050165.11164.00-495,555-0.88%
2019/05/271163.502165.25163.50-15,268-0.02%
2019/05/232166.001168.00167.0015,1780.02%
2019/05/2200.0030176.50178.00-305,078-0.59%
2019/05/2136172.933174.00173.50334,9600.67%
2019/05/202180.0000.00180.0024,7790.04%
2019/05/172189.251187.50187.5014,7500.02%
2019/05/161198.501195.00195.0004,8290.00%
2019/05/1400.003199.50202.50-34,814-0.06%
2019/05/103215.003213.50211.0004,7200.00%
2019/05/093218.5000.00217.5034,6640.06%
2019/05/072213.502217.50221.5004,5710.00%
2019/04/251205.001204.00204.5004,6480.00%
2019/04/181196.0000.00198.5014,5230.02%
2019/04/1100.000199.00200.0004,4470.00%
2019/04/101193.0000.00197.5014,4150.02%
2019/04/081192.501.1193.00193.00-0.14,3300.00%
2019/04/0200.002201.50200.50-24,247-0.05%
2019/03/291197.001195.00198.0004,1730.00%
2019/03/2800.00100189.86190.00-1004,120-2.43%
2019/03/2220194.0020191.00191.0004,1120.00%
2019/03/2000.0018188.75186.00-184,077-0.44%
2019/03/182184.002186.25188.5003,9890.00%
2019/03/141175.501176.50176.0003,8160.00%
2019/03/121178.501177.00174.0003,8460.00%
2019/03/071176.501172.00172.5004,0470.00%
2019/02/1821175.3121176.60174.5003,8940.00%
2019/02/1520173.8821172.83174.50-13,804-0.03%
2019/02/120160.000.1160.00161.00-0.13,5660.00%
2019/01/291155.501157.00157.0003,7160.00%
2019/01/252153.502154.25154.5003,7350.00%
2019/01/2440150.5640150.00150.0003,7550.00%
2019/01/2300.003153.50154.00-33,675-0.08%
2019/01/2100.001155.50155.50-13,802-0.03%
2018/12/041144.503147.17140.50-24,575-0.04%
2018/11/2600.001129.00127.50-14,500-0.02%
2018/11/2100.0080124.48127.00-804,624-1.73%
2018/11/191127.501128.50129.0004,6030.00%
2018/11/1300.004128.25130.00-44,618-0.09%
2018/11/091129.0000.00133.5014,6730.02%
2018/11/081134.5000.00130.0014,6810.02%
2018/11/071135.5000.00133.0014,6990.02%
2018/11/0661132.0760132.25133.0014,7030.02%
2018/11/051141.0000.00138.5014,7030.02%
2018/10/231136.001135.50135.0004,4940.00%
2018/10/1900.000.1139.50139.50-0.14,4670.00%
2018/10/18125135.4600.00134.501254,3422.88% 大買/鉅額交易
2018/10/121123.001122.00127.0004,2110.00%
2018/10/111124.001127.50123.5004,2130.00%
2018/10/081139.001138.50133.0004,1190.00%
2018/10/041146.0000.00146.0014,0070.02%
2018/10/031143.0000.00142.5013,9750.03%
2018/09/251147.501145.50147.0003,8830.00%
2018/09/2100.003152.17153.50-33,834-0.08%
2018/09/200.1147.5000.00147.500.13,7650.00%
2018/09/131147.001147.50150.0003,7190.00%
2018/09/1226145.9825147.50146.0013,6740.03%
2018/09/071157.501156.50154.5003,6710.00%
2018/09/061154.5000.00153.5013,6620.03%
2018/09/041146.0000.00145.0013,4890.03%
2018/08/301151.001148.50151.5003,5060.00%
2018/08/0800.001155.00152.00-12,865-0.03%
2018/07/3100.001147.50148.00-12,811-0.04%
2018/07/2000.002143.00143.00-22,799-0.07%
2018/07/1900.003145.00144.50-32,787-0.11%
2018/07/1800.000143.00144.0002,7760.00%
2018/07/1600.007134.00136.50-72,725-0.26%
2018/07/113134.5000.00138.5032,7450.11%
2018/07/0600.006136.42137.00-62,716-0.22%
2018/07/0300.006137.00136.00-62,745-0.22%
2018/06/2800.008132.50133.00-82,705-0.30%
2018/06/224137.8800.00136.5042,7290.15%
2018/06/211141.0000.00142.0012,7100.04%
2018/06/192136.251139.00141.5012,7980.04%
2018/06/151145.5000.00146.0012,7750.04%
2018/06/1422148.702145.25145.00202,6430.76%
2018/06/1100.001147.00145.00-12,586-0.04%
2018/06/071148.006.1147.08147.00-5.12,671-0.19%
2018/06/0600.001142.00142.00-12,587-0.04%
2018/05/220.1135.5000.00136.000.12,8640.00%
2018/05/2100.001136.00136.50-12,905-0.03%
2018/05/1700.001139.00138.00-12,952-0.03%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/05/1400.002137.00137.00-23,256-0.06%
2018/05/1100.002136.25136.50-23,421-0.06%
2018/05/102134.502133.50133.5003,6480.00%
2018/05/091128.502130.25133.50-13,715-0.03%
2018/05/081121.5000.00122.0013,7380.03%
2018/05/073123.0000.00121.5033,7620.08%
2018/04/2400.007124.86124.50-74,190-0.17%
2018/04/191128.5000.00128.0014,5260.02%
2018/04/1800.002125.00125.50-24,468-0.04%
2018/04/161126.0000.00126.0014,4430.02%
2018/04/113129.0000.00129.0034,4470.07%
2018/03/3100.006132.50132.50-64,361-0.14%
2018/03/293132.0000.00132.0034,3500.07%
2018/03/284132.2500.00129.5044,3050.09%
2018/03/223136.0000.00136.5034,2060.07%
2018/03/152139.0000.00138.0023,9580.05%
2018/03/1400.002138.25138.50-23,920-0.05%
2018/03/135134.002133.00135.0033,8440.08%
2018/03/0900.005130.80131.00-53,800-0.13%
2018/03/082130.0000.00130.0023,8080.05%
2018/03/073128.5000.00129.0033,7240.08%
2018/03/0600.006129.50129.50-63,725-0.16%
2018/03/051128.5000.00128.0013,7380.03%
2018/02/261128.501129.00129.0003,5180.00%
2018/02/221127.0000.00126.0013,4990.03%
2018/02/073121.0000.00121.5033,2890.09%
2018/02/061124.001125.00124.5003,1210.00%
2018/02/0500.005126.50131.00-52,986-0.17%
2018/02/0200.005129.60130.50-52,839-0.18%
2018/01/311122.001123.00122.5002,5550.00%
2018/01/3000.003124.00122.00-32,420-0.12%
2018/01/263124.171123.00125.5022,3200.09%
2018/01/2400.002123.50124.50-22,211-0.09%
2018/01/197124.070.2124.00123.506.82,0760.33%
2018/01/172125.5000.00126.5021,8510.11%
2018/01/161129.502129.25126.00-11,780-0.06%
2018/01/152121.502119.75120.5001,5470.00%
2018/01/1000.005115.50115.50-51,450-0.34%
2018/01/081116.0000.00116.0011,4530.07%
2018/01/0400.001116.50116.50-11,419-0.07%
2018/01/0200.001115.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章