券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 225.20 | 4.3 | 223.68 | 225.00 | 0.7 | 5,066 | 0.01% |
|
| 2025/01/20 | 1 | 221.00 | 1 | 222.00 | 222.00 | 0 | 5,106 | 0.00% |
|
| 2025/01/17 | 1 | 214.49 | 1 | 215.50 | 215.50 | 0 | 5,125 | 0.00% |
|
| 2025/01/16 | 4.5 | 213.96 | 2 | 216.00 | 216.00 | 2.5 | 5,119 | 0.05% |
|
| 2025/01/15 | 1.1 | 206.06 | 7 | 208.43 | 207.00 | -6 | 5,105 | -0.12% |
|
| 2025/01/14 | 6.2 | 205.04 | 10 | 206.50 | 204.50 | -3.8 | 5,115 | -0.07% |
|
| 2025/01/13 | 6.1 | 212.18 | 4 | 208.50 | 207.50 | 2.1 | 5,080 | 0.04% |
|
| 2025/01/10 | 1.3 | 226.77 | 1.1 | 222.61 | 221.50 | 0.1 | 5,007 | 0.00% |
|
| 2025/01/09 | 12.3 | 231.89 | 4 | 227.63 | 225.50 | 8.3 | 4,993 | 0.17% |
|
| 2025/01/08 | 5 | 240.81 | 2 | 240.50 | 239.50 | 3 | 4,995 | 0.06% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 242.00 | 243.50 | -1 | 4,982 | -0.02% |
|
| 2025/01/06 | 1 | 236.00 | 4 | 241.88 | 243.00 | -3 | 4,980 | -0.06% |
|
| 2025/01/03 | 3 | 235.00 | 9.1 | 233.51 | 233.50 | -6 | 4,957 | -0.12% |
|
| 2025/01/02 | 4.4 | 238.71 | 3 | 235.50 | 235.50 | 1.4 | 4,980 | 0.03% |
|
| 2024/12/31 | 12.1 | 240.63 | 1 | 238.00 | 241.00 | 11.1 | 4,944 | 0.22% |
|
| 2024/12/30 | 5.2 | 240.02 | 2 | 239.00 | 239.00 | 3.2 | 4,920 | 0.07% |
|
| 2024/12/27 | 5.2 | 245.33 | 10 | 243.30 | 245.50 | -4.8 | 4,855 | -0.10% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 234.50 | 233.50 | -1 | 4,727 | -0.02% |
|
| 2024/12/25 | 0.1 | 234.50 | 2 | 235.50 | 235.00 | -1.9 | 4,807 | -0.04% |
|
| 2024/12/24 | 4.2 | 233.59 | 2.2 | 232.91 | 232.00 | 2 | 4,821 | 0.04% |
|
| 2024/12/23 | 1 | 234.50 | 4 | 235.75 | 234.50 | -3 | 4,869 | -0.06% |
|
| 2024/12/20 | 7.1 | 233.75 | 6 | 233.19 | 231.00 | 1.1 | 4,861 | 0.02% |
|
| 2024/12/19 | 6.2 | 232.98 | 3 | 235.00 | 233.50 | 3.2 | 4,791 | 0.07% |
|
| 2024/12/18 | 16.2 | 243.00 | 17 | 241.68 | 239.50 | -0.8 | 4,746 | -0.02% |
|
| 2024/12/17 | 18.8 | 246.19 | 24.1 | 245.44 | 245.00 | -5.4 | 4,646 | -0.12% |
|
| 2024/12/16 | 18 | 235.00 | 14.1 | 236.52 | 233.00 | 3.9 | 4,324 | 0.09% |
|
| 2024/12/13 | 2 | 230.00 | 0 | 0.00 | 230.00 | 2 | 4,166 | 0.05% |
|
| 2024/12/12 | 3 | 230.50 | 0 | 0.00 | 230.50 | 3 | 4,158 | 0.07% |
|
| 2024/12/11 | 7 | 233.43 | 9 | 231.94 | 231.00 | -2 | 4,175 | -0.05% |
|
| 2024/12/10 | 9 | 233.44 | 9 | 232.78 | 231.50 | 0 | 4,180 | 0.00% |
|
| 2024/12/09 | 2 | 233.00 | 1.4 | 235.00 | 235.00 | 0.7 | 4,145 | 0.02% |
|
| 2024/12/06 | 5.2 | 230.57 | 6 | 231.08 | 229.50 | -0.8 | 4,096 | -0.02% |
|
| 2024/12/05 | 4.1 | 229.35 | 6 | 228.17 | 227.00 | -1.9 | 4,060 | -0.05% |
|
| 2024/12/04 | 5 | 225.30 | 5.2 | 227.23 | 224.50 | -0.2 | 4,078 | 0.00% |
|
| 2024/12/03 | 2 | 222.00 | 3 | 221.33 | 220.50 | -1 | 4,195 | -0.02% |
|
| 2024/12/02 | 1.1 | 222.00 | 1 | 220.53 | 220.50 | 0 | 4,209 | 0.00% |
|
| 2024/11/29 | 7 | 218.36 | 4 | 218.00 | 222.00 | 3 | 4,220 | 0.07% |
|
| 2024/11/28 | 3 | 213.50 | 4 | 215.63 | 217.50 | -1 | 4,225 | -0.02% |
|
| 2024/11/27 | 6.2 | 223.69 | 2 | 219.00 | 217.00 | 4.2 | 4,324 | 0.10% |
|
| 2024/11/25 | 22 | 229.00 | 2 | 229.00 | 229.50 | 20 | 4,383 | 0.46% |
|
| 2024/11/22 | 1 | 228.45 | 2 | 227.51 | 224.00 | -1 | 4,411 | -0.02% |
|
| 2024/11/21 | 1 | 227.50 | 0 | 0.00 | 226.00 | 1 | 4,423 | 0.02% |
|
| 2024/11/20 | 5.1 | 225.19 | 7 | 226.21 | 226.00 | -2 | 4,452 | -0.04% |
|
| 2024/11/19 | 2 | 219.25 | 2 | 221.25 | 223.50 | 0 | 4,462 | 0.00% |
|
| 2024/11/18 | 0 | 221.33 | 1 | 219.50 | 219.50 | -1 | 4,449 | -0.02% |
|
| 2024/11/15 | 2 | 222.27 | 1 | 225.00 | 226.00 | 1 | 4,458 | 0.02% |
|
| 2024/11/14 | 1 | 220.50 | 1 | 221.50 | 220.00 | 0 | 4,481 | 0.00% |
|
| 2024/11/13 | 1.3 | 224.85 | 1 | 223.00 | 222.00 | 0.3 | 4,483 | 0.01% |
|
| 2024/11/12 | 4.1 | 229.45 | 23 | 228.02 | 225.00 | -18.9 | 4,604 | -0.41% |
|
| 2024/11/11 | 0 | 231.67 | 0 | 0.00 | 234.00 | 0 | 4,637 | 0.00% |
|
| 2024/11/08 | 19 | 235.87 | 15 | 232.20 | 232.50 | 4 | 4,712 | 0.09% |
|
| 2024/11/07 | 9.2 | 239.90 | 9 | 239.17 | 238.50 | 0.2 | 4,781 | 0.00% |
|
| 2024/11/06 | 5.1 | 237.02 | 7 | 239.14 | 240.00 | -1.9 | 4,915 | -0.04% |
|
| 2024/11/05 | 19.1 | 232.13 | 4 | 231.13 | 231.00 | 15.1 | 4,971 | 0.30% |
|
| 2024/11/04 | 3.1 | 228.54 | 17 | 228.26 | 230.00 | -13.9 | 5,196 | -0.27% |
|
| 2024/11/01 | 20.3 | 229.31 | 6 | 227.25 | 229.50 | 14.3 | 5,181 | 0.28% |
|
| 2024/10/30 | 3.3 | 234.50 | 2.1 | 238.20 | 234.50 | 1.2 | 5,127 | 0.02% |
|
| 2024/10/29 | 9.2 | 239.37 | 7 | 239.43 | 242.00 | 2.2 | 4,972 | 0.04% |
|
| 2024/10/28 | 0 | 255.00 | 0 | 0.00 | 253.50 | 0 | 4,992 | 0.00% |
|
| 2024/10/25 | 2 | 256.50 | 2 | 255.50 | 254.50 | 0 | 5,161 | 0.00% |
|
| 2024/10/24 | 2.2 | 260.06 | 15 | 258.70 | 258.00 | -12.8 | 5,375 | -0.24% |
|
| 2024/10/23 | 0.1 | 269.68 | 0 | 0.00 | 268.00 | 0.1 | 5,428 | 0.00% |
|
| 2024/10/22 | 2 | 269.01 | 0 | 0.00 | 270.50 | 2 | 5,590 | 0.04% |
|
| 2024/10/21 | 2 | 270.00 | 2 | 271.50 | 271.50 | 0 | 5,732 | 0.00% |
|
| 2024/10/18 | 2.2 | 262.51 | 2 | 262.50 | 260.00 | 0.2 | 5,841 | 0.00% |
|
| 2024/10/17 | 2 | 269.73 | 1 | 268.50 | 267.50 | 1 | 6,022 | 0.02% |
|
| 2024/10/16 | 5.1 | 269.99 | 3 | 270.83 | 268.50 | 2.1 | 6,168 | 0.03% |
|
| 2024/10/15 | 3.1 | 278.18 | 6.1 | 277.57 | 274.50 | -3 | 6,520 | -0.05% |
|
| 2024/10/14 | 7 | 268.59 | 11 | 272.27 | 274.00 | -4 | 6,527 | -0.06% |
|
| 2024/10/11 | 1 | 260.51 | 7.1 | 265.75 | 267.50 | -6.1 | 6,553 | -0.09% |
|
| 2024/10/09 | 1 | 267.00 | 1 | 263.53 | 259.00 | 0 | 6,577 | 0.00% |
|
| 2024/10/08 | 0 | 257.50 | 1 | 253.50 | 261.00 | -1 | 6,681 | -0.01% |
|
| 2024/10/07 | 8.1 | 263.48 | 0 | 263.50 | 264.00 | 8.1 | 6,849 | 0.12% |
|
| 2024/10/04 | 1 | 261.49 | 1 | 263.00 | 260.00 | 0 | 6,975 | 0.00% |
|
| 2024/10/01 | 10 | 266.28 | 5 | 261.90 | 262.00 | 5 | 7,153 | 0.07% |
|
| 2024/09/30 | 7 | 266.79 | 6 | 270.08 | 266.00 | 1 | 7,206 | 0.01% |
|
| 2024/09/27 | 14 | 271.11 | 10 | 271.90 | 268.00 | 4 | 7,371 | 0.05% |
|
| 2024/09/26 | 7.1 | 265.39 | 0.1 | 267.50 | 264.50 | 7.1 | 7,551 | 0.09% |
|
| 2024/09/25 | 6 | 268.58 | 10.1 | 267.56 | 266.00 | -4.1 | 7,646 | -0.05% |
|
| 2024/09/24 | 4.1 | 258.87 | 21.1 | 255.57 | 258.00 | -17 | 7,794 | -0.22% |
|
| 2024/09/23 | 5 | 263.50 | 7.2 | 263.70 | 262.50 | -2.2 | 7,969 | -0.03% |
|
| 2024/09/20 | 8.2 | 263.81 | 6 | 261.67 | 261.00 | 2.2 | 8,208 | 0.03% |
|
| 2024/09/19 | 16 | 259.32 | 23 | 259.09 | 264.50 | -7 | 8,278 | -0.08% |
|
| 2024/09/18 | 9 | 256.44 | 7 | 253.29 | 252.50 | 2 | 8,383 | 0.02% |
|
| 2024/09/16 | 3 | 264.82 | 0 | 0.00 | 262.00 | 3 | 8,443 | 0.04% |
|
| 2024/09/13 | 5 | 264.30 | 6 | 265.25 | 265.50 | -1 | 8,730 | -0.01% |
|
| 2024/09/12 | 8.1 | 264.81 | 8.1 | 264.80 | 265.50 | -0.1 | 8,906 | 0.00% |
|
| 2024/09/11 | 6 | 254.00 | 0 | 0.00 | 253.50 | 6 | 9,184 | 0.07% |
|
| 2024/09/10 | 4 | 260.12 | 5 | 255.60 | 254.50 | -1 | 9,423 | -0.01% |
|
| 2024/09/09 | 5 | 259.40 | 3 | 260.83 | 264.00 | 2 | 9,559 | 0.02% |
|
| 2024/09/06 | 1.1 | 261.50 | 5 | 265.60 | 264.50 | -3.9 | 9,658 | -0.04% |
|
| 2024/09/05 | 7.3 | 262.66 | 7 | 258.57 | 258.00 | 0.3 | 9,681 | 0.00% |
|
| 2024/09/04 | 1.2 | 272.45 | 11.2 | 267.27 | 265.00 | -10 | 9,674 | -0.10% |
|
| 2024/09/03 | 5.1 | 297.28 | 6.1 | 298.43 | 292.50 | -1 | 9,611 | -0.01% |
|
| 2024/09/02 | 5.3 | 300.92 | 1.4 | 301.77 | 298.50 | 3.9 | 9,640 | 0.04% |
|
| 2024/08/30 | 4 | 300.63 | 5 | 302.10 | 304.00 | -1 | 9,714 | -0.01% |
|
| 2024/08/29 | 2 | 302.00 | 6 | 303.08 | 302.50 | -4 | 9,892 | -0.04% |
|
| 2024/08/28 | 3.1 | 295.66 | 3 | 292.17 | 291.50 | 0 | 9,812 | 0.00% |
|
| 2024/08/27 | 3 | 293.33 | 6 | 296.92 | 297.50 | -3 | 9,873 | -0.03% |
|
| 2024/08/26 | 1 | 295.00 | 0.1 | 296.50 | 291.50 | 1 | 10,115 | 0.01% |
|
| 2024/08/23 | 3.2 | 295.29 | 1.2 | 296.25 | 297.00 | 2 | 10,345 | 0.02% |
|
| 2024/08/22 | 1 | 299.00 | 2 | 298.50 | 299.00 | -1 | 10,759 | -0.01% |
|
| 2024/08/21 | 10.2 | 295.89 | 10 | 294.90 | 292.50 | 0.2 | 10,777 | 0.00% |
|
| 2024/08/20 | 0 | 300.00 | 2.1 | 300.49 | 301.50 | -2 | 10,799 | -0.02% |
|
| 2024/08/19 | 2.1 | 298.44 | 3 | 295.50 | 294.50 | -1 | 10,769 | -0.01% |
|
| 2024/08/16 | 2 | 295.25 | 6 | 295.67 | 297.00 | -4 | 10,749 | -0.04% |
|
| 2024/08/15 | 3 | 291.50 | 2 | 291.50 | 292.00 | 1 | 10,713 | 0.01% |
|
| 2024/08/14 | 7.1 | 294.62 | 9 | 294.93 | 293.50 | -2 | 10,707 | -0.02% |
|
| 2024/08/13 | 2 | 282.74 | 2 | 282.75 | 285.00 | 0 | 10,571 | 0.00% |
|
| 2024/08/12 | 1.1 | 270.01 | 1 | 270.50 | 281.00 | 0.1 | 10,553 | 0.00% |
|
| 2024/08/09 | 4 | 270.37 | 3 | 272.68 | 265.00 | 1 | 10,579 | 0.01% |
|
| 2024/08/08 | 13 | 263.50 | 13 | 263.89 | 262.50 | 0 | 10,522 | 0.00% |
|
| 2024/08/07 | 7 | 253.93 | 6 | 260.92 | 261.00 | 1 | 10,371 | 0.01% |
|
| 2024/08/06 | 4.1 | 236.73 | 8 | 248.06 | 237.50 | -3.9 | 10,326 | -0.04% |
|
| 2024/08/05 | 2.1 | 259.49 | 0.5 | 258.98 | 258.50 | 1.7 | 10,134 | 0.02% |
|
| 2024/08/02 | 9 | 287.39 | 4 | 287.75 | 287.00 | 5 | 10,115 | 0.05% |
|
| 2024/07/31 | 11 | 300.45 | 7.3 | 299.49 | 296.50 | 3.7 | 10,061 | 0.04% |
|
| 2024/07/30 | 3.1 | 297.79 | 4.1 | 291.27 | 308.00 | -1 | 9,928 | -0.01% |
|
| 2024/07/29 | 20.7 | 306.65 | 13.1 | 294.98 | 290.00 | 7.5 | 9,782 | 0.08% |
|
| 2024/07/26 | 9.6 | 316.76 | 3 | 315.33 | 318.50 | 6.6 | 9,569 | 0.07% |
|
| 2024/07/23 | 6.1 | 332.84 | 5 | 333.60 | 327.50 | 1.1 | 9,602 | 0.01% |
|
| 2024/07/22 | 9.2 | 325.97 | 3 | 332.33 | 318.50 | 6.2 | 9,751 | 0.06% |
|
| 2024/07/19 | 7 | 333.59 | 6 | 335.67 | 337.50 | 1 | 9,783 | 0.01% |
|
| 2024/07/18 | 38.5 | 329.15 | 33.5 | 336.57 | 332.00 | 5 | 9,801 | 0.05% |
|
| 2024/07/17 | 6 | 356.89 | 0.1 | 358.50 | 353.00 | 5.9 | 9,703 | 0.06% |
|
| 2024/07/16 | 7.5 | 358.20 | 25.5 | 358.13 | 358.50 | -18 | 9,690 | -0.19% |
|
| 2024/07/15 | 4.1 | 339.33 | 0 | 0.00 | 339.00 | 4.1 | 9,465 | 0.04% |
|
| 2024/07/12 | 0.1 | 340.88 | 0.1 | 346.50 | 343.00 | 0 | 9,472 | 0.00% |
|
| 2024/07/11 | 5.3 | 344.44 | 0 | 0.00 | 342.50 | 5.3 | 9,454 | 0.06% |
|
| 2024/07/10 | 8.2 | 349.11 | 2 | 346.25 | 346.50 | 6.2 | 9,538 | 0.06% |
|
| 2024/07/09 | 7.3 | 342.52 | 11.3 | 347.16 | 352.50 | -4 | 9,454 | -0.04% |
|
| 2024/07/08 | 7.4 | 343.13 | 1 | 344.00 | 343.50 | 6.4 | 9,353 | 0.07% |
|
| 2024/07/05 | 5.1 | 347.83 | 17 | 348.88 | 351.00 | -11.9 | 9,314 | -0.13% |
|
| 2024/07/04 | 3 | 343.50 | 5 | 343.00 | 341.00 | -2 | 9,178 | -0.02% |
|
| 2024/07/03 | 9.6 | 343.11 | 5 | 343.30 | 342.00 | 4.6 | 9,189 | 0.05% |
|
| 2024/07/02 | 7 | 342.21 | 18.3 | 342.33 | 343.00 | -11.3 | 9,053 | -0.12% |
|
| 2024/07/01 | 10 | 334.50 | 10 | 337.40 | 334.50 | 0 | 8,854 | 0.00% |
|
| 2024/06/28 | 10.1 | 336.85 | 17.1 | 338.09 | 336.00 | -7 | 8,773 | -0.08% |
|
| 2024/06/27 | 14 | 332.50 | 10.2 | 333.13 | 329.00 | 3.8 | 8,601 | 0.04% |
|
| 2024/06/26 | 10.1 | 322.47 | 11.2 | 329.27 | 328.50 | -1.2 | 8,461 | -0.01% |
|
| 2024/06/25 | 1 | 310.98 | 1.2 | 311.62 | 314.00 | -0.2 | 8,250 | 0.00% |
|
| 2024/06/24 | 9.2 | 321.12 | 4.2 | 314.91 | 310.50 | 5.1 | 8,166 | 0.06% |
|
| 2024/06/21 | 9.7 | 331.20 | 3.6 | 332.18 | 330.50 | 6.1 | 8,084 | 0.08% |
|
| 2024/06/20 | 7 | 335.86 | 20.6 | 336.02 | 335.00 | -13.6 | 8,080 | -0.17% |
|
| 2024/06/19 | 14 | 329.43 | 10.1 | 331.30 | 326.00 | 3.9 | 7,855 | 0.05% |
|
| 2024/06/18 | 23.1 | 329.45 | 21.2 | 327.33 | 326.00 | 1.9 | 7,723 | 0.02% |
|
| 2024/06/17 | 14.1 | 325.23 | 13 | 323.01 | 326.00 | 1.1 | 7,477 | 0.01% |
|
| 2024/06/14 | 16 | 312.56 | 12.4 | 315.45 | 316.50 | 3.6 | 7,285 | 0.05% |
|
| 2024/06/13 | 2 | 307.75 | 9.1 | 304.78 | 307.50 | -7.1 | 7,149 | -0.10% |
|
| 2024/06/12 | 2.1 | 300.90 | 3.1 | 300.32 | 298.00 | -1 | 7,137 | -0.01% |
|
| 2024/06/11 | 5.2 | 294.09 | 6 | 295.50 | 296.50 | -0.8 | 7,256 | -0.01% |
|
| 2024/06/07 | 13.1 | 302.04 | 10 | 304.65 | 301.00 | 3.1 | 7,269 | 0.04% |
|
| 2024/06/06 | 9.1 | 299.50 | 7 | 300.07 | 299.50 | 2.1 | 7,227 | 0.03% |
|
| 2024/06/05 | 3.6 | 301.31 | 2 | 297.50 | 298.00 | 1.6 | 7,250 | 0.02% |
|
| 2024/06/04 | 6 | 303.92 | 15.1 | 304.68 | 302.00 | -9.1 | 7,270 | -0.13% |
|
| 2024/05/31 | 9.4 | 300.78 | 4 | 299.13 | 297.50 | 5.4 | 7,363 | 0.07% |
|
| 2024/05/30 | 10.2 | 303.89 | 7.5 | 303.97 | 302.00 | 2.7 | 7,407 | 0.04% |
|
| 2024/05/29 | 27.2 | 298.06 | 14 | 298.21 | 297.00 | 13.1 | 7,291 | 0.18% |
|
| 2024/05/28 | 18.7 | 292.41 | 16.4 | 297.29 | 304.00 | 2.3 | 7,264 | 0.03% |
|
| 2024/05/27 | 4.1 | 278.15 | 8 | 280.75 | 277.50 | -4 | 6,974 | -0.06% |
|
| 2024/05/24 | 6 | 276.92 | 10 | 277.85 | 275.50 | -4 | 7,073 | -0.06% |
|
| 2024/05/23 | 5 | 272.90 | 2.6 | 272.34 | 272.50 | 2.4 | 7,128 | 0.03% |
|
| 2024/05/22 | 5 | 277.10 | 1 | 279.00 | 277.50 | 4 | 7,314 | 0.05% |
|
| 2024/05/21 | 2 | 279.25 | 2 | 280.25 | 277.00 | 0 | 7,563 | 0.00% |
|
| 2024/05/20 | 3.2 | 276.85 | 7 | 279.79 | 280.50 | -3.9 | 8,079 | -0.05% |
|
| 2024/05/17 | 2 | 278.25 | 3 | 278.17 | 277.00 | -1 | 8,352 | -0.01% |
|
| 2024/05/16 | 6 | 276.42 | 7 | 278.64 | 278.50 | -1 | 8,603 | -0.01% |
|
| 2024/05/15 | 7.4 | 275.22 | 1 | 276.50 | 272.50 | 6.4 | 8,787 | 0.07% |
|
| 2024/05/14 | 19.2 | 277.48 | 7 | 276.79 | 279.00 | 12.2 | 9,059 | 0.13% |
|
| 2024/05/13 | 0 | 272.00 | 0 | 0.00 | 272.00 | 0 | 9,141 | 0.00% |
|
| 2024/05/10 | 7.1 | 271.74 | 18 | 273.06 | 273.00 | -10.9 | 9,396 | -0.12% |
|
| 2024/05/09 | 6.2 | 280.95 | 3 | 278.17 | 276.50 | 3.2 | 9,548 | 0.03% |
|
| 2024/05/08 | 0.1 | 282.00 | 4 | 284.00 | 282.00 | -3.9 | 9,612 | -0.04% |
|
| 2024/05/07 | 5 | 281.09 | 4 | 279.50 | 281.00 | 1 | 9,742 | 0.01% |
|
| 2024/05/06 | 8.1 | 287.94 | 7 | 288.36 | 285.00 | 1.1 | 9,809 | 0.01% |
|
| 2024/05/03 | 14.1 | 290.60 | 4 | 291.13 | 289.00 | 10.1 | 9,974 | 0.10% |
|
| 2024/05/02 | 4 | 290.75 | 4 | 291.75 | 288.50 | 0 | 10,181 | 0.00% |
|
| 2024/04/30 | 5 | 297.06 | 5 | 295.20 | 294.00 | 0 | 10,399 | 0.00% |
|
| 2024/04/29 | 12.1 | 300.38 | 9 | 299.39 | 297.50 | 3.1 | 10,499 | 0.03% |
|
| 2024/04/26 | 15.2 | 289.19 | 27 | 287.87 | 295.50 | -11.8 | 10,648 | -0.11% |
|
| 2024/04/25 | 8.1 | 283.43 | 6 | 283.50 | 279.00 | 2.1 | 10,729 | 0.02% |
|
| 2024/04/24 | 9.1 | 294.19 | 9 | 296.50 | 294.50 | 0.1 | 10,820 | 0.00% |
|
| 2024/04/23 | 7 | 291.93 | 8 | 291.88 | 295.00 | -1 | 11,021 | -0.01% |
|
| 2024/04/22 | 7.2 | 297.54 | 6.2 | 295.44 | 290.00 | 0.9 | 11,541 | 0.01% |
|
| 2024/04/19 | 13.1 | 309.91 | 8 | 308.38 | 306.00 | 5.1 | 11,660 | 0.04% |
|
| 2024/04/18 | 5.1 | 319.59 | 9 | 320.89 | 322.00 | -3.9 | 12,058 | -0.03% |
|
| 2024/04/17 | 5.1 | 315.15 | 2 | 320.00 | 314.00 | 3.1 | 12,758 | 0.02% |
|
| 2024/04/16 | 2.2 | 305.82 | 3 | 312.84 | 313.00 | -0.8 | 12,920 | -0.01% |
|
| 2024/04/15 | 5.2 | 315.67 | 2 | 315.25 | 312.50 | 3.2 | 13,093 | 0.02% |
|
| 2024/04/12 | 6.2 | 319.37 | 5 | 321.00 | 323.00 | 1.2 | 13,337 | 0.01% |
|
| 2024/04/11 | 1.2 | 321.92 | 1 | 318.00 | 318.50 | 0.2 | 13,637 | 0.00% |
|
| 2024/04/10 | 4.1 | 329.13 | 3 | 330.00 | 329.00 | 1.1 | 13,758 | 0.01% |
|
| 2024/04/09 | 3.1 | 331.04 | 2 | 338.75 | 329.00 | 1.1 | 14,098 | 0.01% |
|
| 2024/04/08 | 3.4 | 339.14 | 1 | 338.00 | 338.00 | 2.4 | 14,140 | 0.02% |
|
| 2024/04/03 | 0.2 | 342.61 | 0 | 0.00 | 345.00 | 0.2 | 14,171 | 0.00% |
|
| 2024/04/02 | 1 | 346.12 | 1 | 349.00 | 347.50 | 0 | 14,312 | 0.00% |
|
| 2024/04/01 | 0 | 351.50 | 0 | 0.00 | 349.00 | 0 | 14,392 | 0.00% |
|
| 2024/03/29 | 4.1 | 346.15 | 8 | 343.63 | 344.00 | -3.9 | 14,472 | -0.03% |
|
| 2024/03/28 | 0 | 338.00 | 0 | 0.00 | 334.50 | 0 | 14,504 | 0.00% |
|
| 2024/03/27 | 0.2 | 341.00 | 0 | 0.00 | 338.00 | 0.2 | 14,643 | 0.00% |
|
| 2024/03/26 | 9.1 | 342.37 | 2.1 | 343.69 | 339.50 | 7 | 14,942 | 0.05% |
|
| 2024/03/25 | 3.1 | 355.12 | 2 | 352.25 | 349.00 | 1.1 | 15,108 | 0.01% |
|
| 2024/03/22 | 13 | 348.46 | 14.1 | 350.36 | 351.50 | -1.1 | 15,234 | -0.01% |
|
| 2024/03/21 | 4.1 | 346.09 | 8 | 346.94 | 345.50 | -3.9 | 15,435 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 354.50 | 347.50 | 0 | 15,647 | 0.00% |
|
| 2024/03/19 | 7.2 | 349.56 | 8 | 350.94 | 350.00 | -0.9 | 15,930 | -0.01% |
|
| 2024/03/18 | 2.1 | 356.98 | 3 | 354.83 | 359.00 | -0.9 | 16,292 | -0.01% |
|
| 2024/03/15 | 1.2 | 363.74 | 1 | 354.50 | 354.50 | 0.2 | 16,844 | 0.00% |
|
| 2024/03/14 | 8.1 | 361.56 | 11 | 358.64 | 362.00 | -2.9 | 16,946 | -0.02% |
|
| 2024/03/13 | 6.2 | 350.48 | 2 | 351.50 | 345.00 | 4.2 | 17,056 | 0.02% |
|
| 2024/03/12 | 4 | 363.75 | 1 | 362.00 | 361.50 | 3 | 17,194 | 0.02% |
|
| 2024/03/11 | 5.1 | 368.76 | 1 | 363.00 | 363.00 | 4.1 | 17,407 | 0.02% |
|
| 2024/03/08 | 2.4 | 374.40 | 4 | 372.48 | 362.50 | -1.6 | 17,626 | -0.01% |
|
| 2024/03/07 | 12.4 | 383.90 | 3.3 | 384.88 | 375.00 | 9.1 | 17,877 | 0.05% |
|
| 2024/03/06 | 11.3 | 387.67 | 14 | 388.01 | 392.00 | -2.8 | 18,100 | -0.02% |
|
| 2024/03/05 | 5.1 | 404.89 | 3 | 408.49 | 401.00 | 2 | 18,356 | 0.01% |
|
| 2024/03/04 | 4.2 | 406.74 | 2.6 | 407.55 | 403.00 | 1.6 | 18,934 | 0.01% |
|
| 2024/03/01 | 5.1 | 399.31 | 8.9 | 398.21 | 398.50 | -3.8 | 19,232 | -0.02% |
|
| 2024/02/29 | 4.3 | 387.77 | 7 | 390.21 | 387.00 | -2.7 | 19,198 | -0.01% |
|
| 2024/02/27 | 10 | 382.30 | 6 | 384.75 | 382.00 | 4 | 19,253 | 0.02% |
|
| 2024/02/26 | 10.3 | 381.61 | 3.1 | 380.21 | 380.00 | 7.2 | 19,419 | 0.04% |
|
| 2024/02/23 | 10.3 | 388.30 | 11 | 389.41 | 386.00 | -0.8 | 19,620 | 0.00% |
|
| 2024/02/22 | 8.3 | 387.77 | 5.1 | 387.52 | 382.00 | 3.2 | 19,604 | 0.02% |
|
| 2024/02/21 | 21.3 | 384.10 | 9 | 385.28 | 380.00 | 12.3 | 19,883 | 0.06% |
|
| 2024/02/20 | 22.6 | 411.19 | 12 | 412.87 | 400.00 | 10.6 | 19,888 | 0.05% |
|
| 2024/02/19 | 21.3 | 426.08 | 14 | 420.82 | 415.00 | 7.3 | 19,708 | 0.04% |
|
| 2024/02/16 | 15.2 | 446.38 | 4 | 442.41 | 441.50 | 11.2 | 19,710 | 0.06% |
|
| 2024/02/15 | 22 | 452.64 | 20.2 | 449.83 | 455.00 | 1.8 | 19,626 | 0.01% |
|
| 2024/02/05 | 6.1 | 421.90 | 3.1 | 418.18 | 418.00 | 3 | 19,452 | 0.02% |
|
| 2024/02/02 | 14 | 423.00 | 16.2 | 424.52 | 421.00 | -2.1 | 19,498 | -0.01% |
|
| 2024/02/01 | 10.2 | 415.50 | 8 | 414.44 | 411.00 | 2.2 | 19,353 | 0.01% |
|
| 2024/01/31 | 14.5 | 422.46 | 2 | 420.75 | 416.50 | 12.5 | 19,344 | 0.06% |
|