• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.32%
  • 成交量
    12,807張
  • 產業
    上市 通信網路類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03140112.4800.00112.501406,9192.02% 大買/鉅額交易
2024/12/0200.00138114.00114.00-1386,787-2.03% 大賣/鉅額交易
2024/11/2500.001114.00115.00-16,967-0.01%
2024/11/2200.000.1113.00113.00-0.16,9010.00%
2024/11/210111.001111.00112.50-16,930-0.01%
2024/11/200111.2500.00112.0006,8990.00%
2024/11/191110.5000.00112.5016,8660.01%
2024/11/182111.0000.00111.0026,7920.03%
2024/11/15142.1111.8600.00111.00142.16,7442.11% 大買/鉅額交易
2024/11/1300.00136115.50114.50-1366,685-2.03% 大賣/鉅額交易
2024/11/080113.0000.00113.0006,7560.00%
2024/11/070113.5000.00113.5006,8160.00%
2024/11/0500.000115.00115.5007,0140.00%
2024/10/2900.000114.50115.5007,8220.00%
2024/10/250113.5000.00114.0007,9330.00%
2024/10/230112.5900.00114.0008,1220.00%
2024/10/2200.000113.50114.0008,1530.00%
2024/10/1800.000114.50114.5008,3390.00%
2024/10/1700.000114.50114.0008,6960.00%
2024/10/160112.0000.00112.5008,8030.00%
2024/10/140112.0000.00112.5008,9270.00%
2024/10/110112.5000.00112.0009,0020.00%
2024/10/080111.5000.00112.5009,2250.00%
2024/10/070111.7800.00112.5009,2950.00%
2024/10/013114.6700.00115.50310,4090.03%
2024/09/260115.0000.00117.50012,0450.00%
2024/09/251114.5200.00116.50112,4450.01%
2024/09/2430117.500117.75118.503012,8280.23%
2024/09/2300.0030118.50118.50-3012,669-0.24%
2024/09/1900.000116.50116.00012,4450.00%
2024/09/1800.003115.50116.50-312,333-0.02%
2024/09/1300.001115.50115.50-112,748-0.01%
2024/09/1200.002115.50115.00-212,763-0.02%
2024/09/1100.000115.50115.00012,6990.00%
2024/09/0900.001114.50115.00-112,654-0.01%
2024/09/0600.000114.00115.00012,6060.00%
2024/09/0500.002112.01113.00-212,548-0.02%
2024/09/0400.005112.00112.00-512,545-0.04%
2024/08/3000.007112.00112.00-712,441-0.06%
2024/08/2800.000111.50111.50012,5940.00%
2024/08/2700.0011112.00112.00-1112,839-0.09%
2024/08/2620109.500110.00110.002012,9130.15%
2024/08/2300.0020111.50111.50-2013,043-0.15%
2024/08/2100.000109.50110.00013,1450.00%
2024/08/1900.000.2109.00109.50-0.213,1070.00%
2024/08/160107.501108.50107.50-113,124-0.01%
2024/08/1410107.500109.00109.001013,0350.08%
2024/08/130106.5000.00107.50012,9580.00%
2024/08/121107.4700.00107.50112,9660.01%
2024/08/090106.500.1107.33107.50012,9220.00%
2024/08/081107.0000.00107.00112,8490.01%
2024/08/072109.005107.60108.00-312,739-0.02%
2024/08/0600.0014108.14110.50-1412,644-0.11%
2024/08/050102.501104.00106.00-112,289-0.01%
2024/07/300103.501104.00105.50-111,797-0.01%
2024/07/290105.000.7105.50104.50-0.711,757-0.01%
2024/07/2600.003105.17106.00-311,713-0.03%
2024/07/2300.000104.00105.50011,6230.00%
2024/07/1900.004103.50103.50-411,425-0.04%
2024/07/182102.511104.00104.00111,4750.01%
2024/07/170.1101.5000.00102.000.111,1930.00%
2024/07/160.1101.2500.00101.000.111,2050.00%
2024/07/151.1101.0100.00101.001.111,2200.01%
2024/07/121101.0000.00101.00111,2170.01%
2024/07/110101.5000.00101.00011,1390.00%
2024/07/102101.0000.00102.00211,0650.02%
2024/07/092.2101.071101.50101.001.210,9380.01%
2024/07/085.2102.9500.00102.505.210,7950.05%
2024/07/055112.008113.81116.00-310,305-0.03%
2024/07/041110.0000.00111.0019,5190.01%
2024/07/0300.007113.14112.50-78,910-0.08%
2024/07/0200.003110.00111.50-38,260-0.04%
2024/07/0100.001109.49109.00-17,664-0.01%
2024/06/2800.002107.00107.00-27,099-0.03%
2024/06/255105.5000.00106.5056,5020.08%
2024/06/2400.001107.00107.00-16,489-0.02%
2024/06/2130104.0000.00106.00306,4820.46%
2024/06/1951106.5100.00106.50515,8980.86%
2024/06/1800.003107.50107.50-35,848-0.05%
2024/06/1250106.5000.00106.00505,9250.84%
2024/06/0400.001107.00106.50-15,781-0.02%
2024/05/3000.001105.00104.50-15,269-0.02%
2024/05/291.1103.1000.00103.001.15,1470.02%
2024/05/280.1105.1400.00105.000.14,9970.00%
2024/05/270.1106.0000.00105.500.15,0580.00%
2024/05/240.1106.5000.00106.500.14,9370.00%
2024/05/2200.008106.50107.00-84,856-0.16%
2024/05/2100.002105.00105.50-24,784-0.04%
2024/05/2000.003105.83106.00-34,789-0.06%
2024/05/1700.005106.00106.00-54,725-0.11%
2024/05/1500.008105.50105.00-84,670-0.17%
2024/05/1300.0012105.50105.50-124,637-0.26%
2024/05/1000.000.4105.00105.00-0.44,620-0.01%
2024/05/0800.003105.00105.00-34,568-0.07%
2024/05/0700.004105.00104.50-44,523-0.09%
2024/05/060104.506.1105.00105.00-6.14,462-0.14%
2024/04/2600.001104.00103.50-14,224-0.02%
2024/04/2500.000102.50102.5004,2220.00%
2024/04/230103.5000.00103.0004,0780.00%
2024/04/2200.007104.50104.50-73,992-0.18%
2024/04/191102.0000.00102.0013,8190.03%
2024/04/1000.002104.00104.00-23,324-0.06%
2024/04/0800.001104.00104.00-13,263-0.03%
2024/04/0200.006104.00104.00-63,137-0.19%
2024/04/0100.001103.50104.00-13,089-0.03%
2024/03/2900.002102.50103.00-23,032-0.07%
2024/03/2800.004102.50102.00-42,988-0.13%
2024/03/270101.000101.00102.0002,9220.00%
2024/03/2600.005100.50100.50-52,896-0.17%
2024/03/25099.5000.0099.9002,8510.00%
2024/03/20098.7000.0098.6002,8780.00%
2024/03/19199.0000.0098.5012,8540.04%
2024/03/1300.00199.4099.60-12,656-0.04%
2024/03/12199.0000.0098.9012,6220.04%
2024/03/070.198.0600.0097.900.12,8410.00%
2024/03/06098.30198.0098.50-12,864-0.03%
2024/03/05098.1000.0097.9002,9900.00%
2024/03/04098.5000.0098.1003,0620.00%
2024/03/01098.7000.0098.4003,1470.00%
2024/02/29198.8000.0099.0013,2190.03%
2024/02/27299.30299.4099.1003,1500.00%
2024/02/2300.000.199.5099.40-0.13,1850.00%
2024/02/22199.90499.9099.90-33,236-0.09%
2024/02/2100.0012.299.32100.00-12.23,221-0.38%
2024/02/2000.001098.5098.60-103,210-0.31%
2024/02/19098.0000.0098.0003,2450.00%
2024/02/15298.0000.0098.0023,2580.06%
2024/02/0100.00198.5098.70-13,303-0.03%
2024/01/3000.00098.6098.5003,3400.00%
2024/01/24197.3000.0097.3013,5290.03%
2024/01/23397.8300.0097.3033,5490.08%
2024/01/19197.2000.0097.3013,5910.03%
2024/01/17397.3000.0097.2033,5930.08%
2024/01/1600.00298.1098.00-23,559-0.06%
2024/01/15299.2000.0099.1023,5440.06%
2024/01/1200.00399.8399.80-33,605-0.08%
2024/01/1100.000.299.3099.70-0.23,665-0.01%
2024/01/100.198.80398.8098.80-2.93,776-0.08%
2024/01/090.198.68199.0099.10-0.93,858-0.02%
2024/01/0500.000.198.4098.50-0.13,9610.00%
2024/01/0200.00198.5099.50-14,092-0.02%
2023/12/29298.2000.0098.6024,0910.05%
2023/12/2800.00298.2098.80-24,091-0.05%
2023/12/26297.6500.0097.8024,0800.05%
2023/12/215.197.5000.0097.605.14,0750.12%
2023/12/15198.0000.0098.4014,0760.02%
2023/12/13198.80198.9098.4003,9750.00%
2023/12/11198.3100.0098.5014,0470.03%
2023/12/063100.331100.50100.0024,0250.05%
2023/12/0500.002101.00100.50-23,987-0.05%
2023/12/04199.103100.5099.80-23,918-0.05%
2023/11/3000.00199.1098.40-13,735-0.03%
2023/11/2900.00399.2798.90-33,606-0.08%
2023/11/28299.1000.0098.4023,5140.06%
2023/11/27499.15199.1098.5033,5120.09%
2023/11/2400.00199.0098.30-13,426-0.03%
2023/11/22198.5000.0098.3013,2970.03%
2023/11/2100.001198.4898.30-113,277-0.34%
2023/11/20397.3300.0097.7033,2290.09%
2023/11/1600.000.297.8998.00-0.23,229-0.01%
2023/11/13697.2700.0097.1063,1780.19%
2023/11/10198.0000.0097.9013,1620.03%
2023/11/0900.00198.1098.40-13,158-0.03%
2023/11/0800.00297.8598.30-23,136-0.06%
2023/11/073.197.34497.7097.20-0.93,103-0.03%
2023/11/0300.00196.9097.00-13,080-0.03%
2023/11/0200.00296.7096.60-23,099-0.06%
2023/11/0100.00196.4096.30-13,064-0.03%
2023/10/3100.00195.5095.80-13,017-0.03%
2023/10/300.295.0000.0095.000.23,0250.01%
2023/10/2400.00194.6094.80-13,002-0.03%
2023/10/20094.60194.2094.20-12,992-0.03%
2023/10/1800.00396.1095.60-32,889-0.10%
2023/10/17095.90395.9095.40-32,775-0.11%
2023/10/16195.8000.0095.8012,7120.04%
2023/10/13295.3000.0095.6022,6900.07%
2023/10/12295.70195.7096.2012,6680.04%
2023/10/1100.005.395.3195.90-5.32,666-0.20%
2023/10/06094.2000.0094.2002,6080.00%
2023/10/0500.00194.0094.40-12,640-0.04%
2023/10/04093.8000.0093.5002,6390.00%
2023/10/030.194.0100.0093.900.12,6600.00%
2023/10/02094.5000.0094.2002,7010.00%
2023/09/2800.00194.3094.60-12,757-0.04%
2023/09/27094.4000.0093.9002,8120.00%
2023/09/25094.3000.0094.0002,9500.00%
2023/09/22193.7000.0093.7013,0850.03%
2023/09/21394.0300.0093.8033,1580.10%
2023/09/1900.00395.3395.50-33,211-0.09%
2023/09/15095.703.295.8095.60-3.13,335-0.09%
2023/09/13094.80194.7094.70-13,328-0.03%
2023/09/1200.00294.5094.60-23,413-0.06%
2023/09/11293.5000.0094.0023,4570.06%
2023/09/08193.3000.0093.5013,4680.03%
2023/09/060.193.6000.0093.400.13,5050.00%
2023/09/050.194.0100.0093.600.13,4970.00%
2023/09/04193.8000.0094.0013,5020.03%
2023/09/01193.7000.0093.9013,5200.03%
2023/08/31193.4100.0093.2013,5710.03%
2023/08/30094.1000.0094.1003,4860.00%
2023/08/282.393.4400.0093.602.33,5600.06%
2023/08/2400.00293.7093.60-23,891-0.05%
2023/08/22993.5700.0093.5093,9750.23%
2023/08/21094.2000.0094.0004,0290.00%
2023/08/170.394.0000.0093.800.34,0990.01%
2023/08/16193.7000.0093.9014,1100.02%
2023/08/15293.8000.0093.7024,1410.05%
2023/08/14294.0000.0093.8024,1620.05%
2023/08/11094.5300.0094.3004,2240.00%
2023/08/100.694.1600.0094.100.64,2400.01%
2023/08/092.193.7800.0093.802.14,2230.05%
2023/08/086.193.8400.0093.806.14,2000.15%
2023/08/027.194.5400.0094.107.14,1740.17%
2023/08/010.295.00294.9094.90-1.84,140-0.04%
2023/07/31095.10295.0094.40-24,158-0.05%
2023/07/280.195.2400.0095.000.14,1510.00%
2023/07/27095.1000.0094.9004,1430.00%
2023/07/26194.70294.7094.50-14,147-0.02%
2023/07/25194.1100.0094.5014,1320.02%
2023/07/240.194.33194.1093.90-0.94,143-0.02%
2023/07/21194.10294.5094.10-14,175-0.02%
2023/07/190.294.4100.0094.200.24,1740.00%
2023/07/185.194.3100.0094.105.14,1890.12%
2023/07/171.294.53194.8094.500.24,2320.01%
2023/07/1400.00395.1095.10-34,235-0.07%
2023/07/135.394.0700.0093.805.34,2080.13%
2023/07/121.194.1400.0094.201.14,2000.03%
2023/07/11294.2000.0094.4024,1860.05%
2023/07/100.294.0000.0093.500.24,1900.00%
2023/07/073.193.21193.5093.502.14,1890.05%
2023/07/064.293.7600.0093.604.24,1770.10%
2023/07/0515.294.18195.4094.1014.24,1420.34%
2023/07/0413.494.64195.0094.5012.44,0890.30%
2023/07/038.295.1800.0095.008.24,0530.20%
2023/06/3010.195.9300.0095.6010.13,9720.26%
2023/06/290.1101.0000.00100.500.13,8400.00%
2023/06/285.1100.0100.00100.005.13,7650.13%
2023/06/273100.3400.00100.0033,7370.08%
2023/06/261101.0100.00101.0013,6850.03%
2023/06/213102.0000.00101.5033,6510.08%
2023/06/201102.5000.00102.5013,5960.03%
2023/06/151102.502103.00103.00-13,455-0.03%
2023/06/132103.001103.00103.0013,4930.03%
2023/06/121.1103.0000.00102.501.13,4810.03%
2023/06/091103.5000.00103.0013,4970.03%
2023/06/072103.5000.00104.0023,5560.06%
2023/06/0600.000.1104.00104.00-0.13,5450.00%
2023/06/012103.0000.00103.0023,4630.06%
2023/05/3000.001102.50103.50-13,175-0.03%
2023/05/251102.5000.00102.5013,0950.03%
2023/05/2300.001103.00104.00-12,987-0.03%
2023/05/1900.000104.00104.0002,9040.00%
2023/05/1500.001103.00103.50-12,786-0.04%
2023/05/0900.001103.50103.50-12,767-0.04%
2023/05/0800.002104.25104.00-22,761-0.07%
2023/05/0500.001104.00104.50-12,770-0.04%
2023/05/0400.001104.50104.50-12,755-0.04%
2023/05/0200.002103.00103.00-22,789-0.07%
2023/04/281103.502103.50103.50-12,891-0.03%
2023/04/274103.2500.00103.5042,9130.14%
2023/04/2500.000.5103.50103.00-0.52,862-0.02%
2023/04/2400.000.4103.00103.00-0.42,888-0.01%
2023/04/211102.500.1102.50102.500.92,9400.03%
2023/04/201102.503102.50103.00-22,917-0.07%
2023/04/192104.2500.00104.0022,8840.07%
2023/04/1800.005105.00105.00-52,854-0.18%
2023/04/171104.5000.00105.0012,8390.04%
2023/04/1400.0012104.92105.00-122,818-0.43%
2023/04/1100.007103.71104.00-72,740-0.26%
2023/04/0700.0015101.97101.50-152,683-0.56%
2023/04/061100.5000.00101.5012,6730.04%
2023/03/2900.001100.50100.50-12,631-0.04%
2023/03/2700.002100.25100.50-22,622-0.08%
2023/03/2300.00299.5099.50-22,672-0.07%
2023/03/2200.00699.0599.10-62,680-0.22%
2023/03/2100.00198.9098.50-12,709-0.04%
2023/03/1700.00298.8099.00-22,698-0.07%
2023/03/16198.3000.0098.4012,6020.04%
2023/03/14397.1700.0097.7032,6080.11%
2023/03/13198.0000.0098.0012,5720.04%
2023/03/10597.480.197.6097.8052,5430.19%
2023/03/0800.00698.3598.60-62,664-0.23%
2023/03/0600.00197.9098.20-12,679-0.04%
2023/03/03196.8000.0097.2012,6930.04%
2023/03/02096.00196.7096.80-12,713-0.04%
2023/03/011095.9400.0095.50102,7130.37%
2023/02/24397.0000.0096.6032,6880.11%
2023/02/2300.00597.5097.60-52,691-0.19%
2023/02/22296.20196.5097.2012,7520.04%
2023/02/21296.50196.6096.8012,7690.04%
2023/02/20396.4700.0096.9032,8310.11%
2023/02/1600.001996.5096.20-192,923-0.65%
2023/02/1300.002596.2096.70-252,941-0.85%
2023/02/064.895.1300.0094.904.83,0040.16%
2023/02/03594.8200.0095.2052,9920.17%
2023/02/022794.7200.0095.00272,9940.90%
2023/01/310.194.9000.0094.600.13,0300.00%
2023/01/300.295.0000.0096.800.22,9900.01%
2023/01/131095.0600.0095.20102,9850.33%
2023/01/12594.5800.0094.7053,0870.16%
2023/01/117.195.6800.0095.507.13,0950.23%
2023/01/0900.00197.9098.20-13,038-0.03%
2023/01/031094.1000.0095.40103,2120.31%
2022/12/230.294.50194.7094.80-0.83,581-0.02%
2022/12/1200.00594.7095.90-53,840-0.13%
2022/12/0700.00195.0095.40-14,081-0.02%
2022/12/06194.0000.0093.5014,0830.02%
2022/12/05094.8000.0094.3004,1100.00%
2022/11/2500.00793.5094.10-74,069-0.17%
2022/11/23191.8000.0092.0014,1450.02%
2022/11/220.192.0000.0091.800.14,1810.00%
2022/11/212.192.0100.0091.902.14,1660.05%
2022/11/18092.5000.0093.8004,1670.00%
2022/11/170.292.4900.0092.100.24,1770.00%
2022/11/1600.00193.5092.70-14,155-0.02%
2022/11/04192.4000.0094.7014,0900.02%
2022/11/01194.5000.0094.4014,0970.02%
2022/10/20092.0000.0092.5004,1700.00%
2022/10/19091.9000.0091.0004,1050.00%
2022/10/1800.00192.6092.20-14,060-0.02%
2022/10/171.391.9200.0092.101.34,0900.03%
2022/10/14591.5000.0091.5054,1210.12%
2022/10/130.193.5000.0093.200.14,1710.00%
2022/10/12094.0000.0093.7004,3270.00%
2022/10/11392.70592.8092.90-24,404-0.05%
2022/10/0700.001093.0093.20-104,409-0.23%
2022/10/06194.3000.0094.4014,3870.02%
2022/10/042.195.1100.0095.002.14,4330.05%
2022/10/0310.395.5100.0095.6010.34,4100.23%
2022/09/2900.00597.0096.90-54,558-0.11%
2022/09/26196.0000.0096.5014,8990.02%
2022/09/23196.4000.0096.5014,9450.02%
2022/09/22296.1500.0096.0025,0200.04%
2022/09/20296.3100.0096.8025,0420.04%
2022/09/191.197.0900.0096.701.15,0290.02%
2022/09/16197.0000.0097.0015,0840.02%
2022/09/14397.2700.0097.2035,0890.06%
2022/09/12198.8000.0098.4015,0460.02%
2022/09/080.198.8000.0099.000.15,0720.00%
2022/09/07098.6000.0098.2005,0770.00%
2022/09/011.198.3300.0098.301.15,1060.02%
2022/08/31399.1000.0099.6035,0380.06%
2022/08/29299.5500.0099.8024,9270.04%
2022/08/230100.5000.00100.0004,9230.00%
2022/08/181101.0000.00101.0015,0800.02%
2022/08/051101.5000.00101.5015,2310.02%
2022/08/031101.0000.00101.5015,2470.02%
2022/08/0200.001102.00102.00-15,243-0.02%
2022/07/251100.500.399.80100.500.75,0910.01%
2022/07/22198.50299.2099.10-15,157-0.02%
2022/07/203.198.5700.0098.203.15,1700.06%
2022/07/1911100.2100.0099.10115,0650.22%
2022/07/1810103.5000.00103.50104,8790.20%
2022/07/1400.002105.00105.50-24,853-0.04%
2022/07/071108.5000.00108.0014,5800.02%
2022/07/0100.0010108.50109.00-104,013-0.25%
2022/06/2400.001110.00110.50-13,727-0.03%
2022/06/2300.002109.25109.00-23,658-0.05%
2022/06/2200.001108.50108.50-13,564-0.03%
2022/06/101106.5000.00106.5013,5950.03%
2022/06/091107.0000.00107.5013,5880.03%
2022/05/271107.5000.00108.0013,4710.03%
2022/05/1900.001107.00108.00-13,521-0.03%
2022/05/1800.003107.50107.50-33,479-0.09%
2022/05/172106.5000.00106.5023,4400.06%
2022/05/1600.002106.75106.50-23,462-0.06%
2022/05/091105.5000.00105.5013,4230.03%
2022/05/0600.001105.00106.00-13,418-0.03%
2022/05/051105.5000.00105.5013,4300.03%
2022/05/032107.5000.00107.0023,4420.06%
2022/04/281108.501108.00109.0003,4400.00%
2022/04/2700.007108.50108.00-73,393-0.21%
2022/04/2600.001108.50109.00-13,365-0.03%
2022/04/250107.001108.00107.50-13,310-0.03%
2022/04/2100.001108.00108.00-13,279-0.03%
2022/04/1900.001106.50106.00-13,168-0.03%
2022/04/1800.001106.50106.00-13,129-0.03%
2022/04/121106.0000.00107.0013,1500.03%
2022/04/0800.001106.50106.00-13,119-0.03%
2022/04/0700.002106.00105.50-23,109-0.06%
2022/04/0610105.000.2105.50105.509.83,0990.32%
2022/04/0100.003105.00105.50-33,095-0.10%
2022/03/311105.501105.50105.0003,1070.00%
2022/03/283105.0000.00105.5033,1320.10%
2022/03/2500.001105.50106.00-13,142-0.03%
2022/03/2400.002106.75106.50-23,147-0.06%
2022/03/230.1105.0000.00105.000.13,1150.00%
2022/03/221104.0000.00105.0013,1220.03%
2022/03/219105.5000.00105.5093,1200.29%
2022/03/1600.001107.00107.00-12,937-0.03%
2022/03/1500.001105.50106.00-12,874-0.03%
2022/03/1400.006105.92106.00-62,863-0.21%
2022/03/101105.502.6106.19106.50-1.62,866-0.06%
2022/03/082104.5033104.92105.00-312,858-1.08%
2022/03/0700.001104.00105.00-12,841-0.04%
2022/03/0400.002105.50105.50-22,961-0.07%
2022/03/0200.006106.00106.00-62,970-0.20%
2022/03/0100.0014106.00105.50-142,933-0.48%
2022/02/241104.501104.50105.0002,7150.00%
2022/02/2300.005106.50107.00-52,636-0.19%
2022/02/1800.0010105.00105.00-102,575-0.39%
2022/02/171105.502105.75105.00-12,584-0.04%
2022/02/1600.008104.63105.00-82,543-0.31%
2022/02/1500.002103.50103.50-22,514-0.08%
2022/02/1400.002103.00103.00-22,498-0.08%
2022/02/1000.001103.00103.50-12,490-0.04%
2022/02/096100.506101.67102.0002,4790.00%
2022/02/0700.001100.00101.00-12,465-0.04%
2022/01/252099.351100.50100.50192,4380.78%
2022/01/20199.8000.0099.9012,4000.04%
2022/01/190100.501100.50101.00-12,377-0.04%
2022/01/170100.5000.00100.0002,3720.00%
2022/01/145100.5000.00101.0052,3850.21%
2022/01/1200.00299.95100.50-22,469-0.08%
2022/01/10299.6000.0099.8022,5150.08%
2022/01/06699.0800.0099.2062,5250.24%
2022/01/05299.1000.0099.7022,5270.08%
2022/01/04599.3800.0099.2052,5530.20%
2022/01/031101.0000.00100.5012,5410.04%
2021/12/309100.0100.00100.0092,5340.36%
2021/12/2900.001100.50100.50-12,563-0.04%
2021/12/2200.00299.3099.20-22,645-0.08%
2021/12/1700.000.798.6098.90-0.72,605-0.03%
2021/12/13298.2000.0098.0022,6850.07%
2021/12/0900.00198.8098.80-12,692-0.04%
2021/12/0800.00198.8098.60-12,699-0.04%
2021/12/06198.1000.0098.0012,7060.04%
2021/11/30198.0000.0097.0012,7420.04%
2021/11/29298.2000.0098.2022,5990.08%
2021/11/22299.3000.0099.1022,7770.07%
2021/11/19199.7000.00100.0012,8390.04%
2021/11/1600.001100.00100.00-13,309-0.03%
2021/11/1500.00199.5099.70-13,357-0.03%
2021/11/1100.00199.6099.50-13,479-0.03%
2021/11/1000.00199.0099.10-13,531-0.03%
2021/11/0500.001098.5099.10-103,637-0.27%
2021/11/02198.0000.0098.0013,8110.03%
2021/10/29198.0000.0098.1014,0580.02%
2021/10/2200.00198.3098.40-14,092-0.02%
2021/10/21198.1000.0098.4014,0750.02%
2021/10/20198.2000.0098.4014,0120.02%
2021/10/19198.1000.0098.1013,9680.03%
2021/10/13198.4000.0098.8013,9070.03%
2021/10/0800.00198.7098.90-13,842-0.03%
2021/10/06298.5000.0099.2023,8120.05%
2021/10/0500.00198.9099.20-13,801-0.03%
2021/10/01298.3000.0098.6023,7740.05%
2021/09/29198.70298.8599.30-13,705-0.03%
2021/09/2300.00199.2099.60-13,735-0.03%
2021/09/22698.3300.0098.6063,7490.16%
2021/09/1600.00199.4099.00-13,628-0.03%
2021/09/13199.3000.0099.3013,6380.03%
2021/09/02198.3000.0098.5013,6620.03%
2021/09/016.198.8000.0099.006.13,6390.17%
2021/08/30199.7000.0099.7013,5660.03%
2021/08/27299.00198.8099.1013,5500.03%
2021/08/26398.0300.0098.5033,5260.09%
2021/08/251197.9500.0097.80113,5090.31%
2021/08/24497.10197.3098.0033,4630.09%
2021/08/232396.4300.0096.90233,3820.68%
2021/08/201102.0000.00101.5013,1280.03%
2021/08/192103.501104.00103.0013,1480.03%
2021/08/1700.002104.00105.00-23,083-0.06%
2021/08/1600.001105.00105.00-12,972-0.03%
2021/08/1100.001.1107.00107.00-1.12,883-0.04%
2021/08/0900.003106.83107.00-32,940-0.10%
2021/08/0600.002107.75108.00-22,954-0.07%
2021/08/052108.5031108.89108.50-292,983-0.97%
2021/08/044106.502107.00107.0022,9680.07%
2021/08/0300.002106.00106.00-22,952-0.07%
2021/08/0200.001105.00105.00-12,962-0.03%
2021/07/3000.001104.00104.00-12,966-0.03%
2021/07/2900.002104.50104.50-23,017-0.07%
2021/07/2800.002104.00104.00-23,041-0.07%
2021/07/2200.006103.25103.50-63,160-0.19%
2021/07/2100.002102.25102.50-23,156-0.06%
2021/07/162102.0000.00102.0023,2460.06%
2021/07/1300.002102.50103.00-23,359-0.06%
2021/07/1232101.6900.00102.00323,3600.95%
2021/07/0900.001103.00103.00-13,351-0.03%
2021/07/0200.002103.00102.00-23,432-0.06%
2021/07/015101.5000.00102.0053,4210.15%
2021/06/3000.000.2102.50102.00-0.23,407-0.01%
2021/06/2900.001102.00102.50-13,400-0.03%
2021/06/2500.000.1102.50102.50-0.13,4480.00%
2021/06/2400.001102.50102.00-13,470-0.03%
2021/06/231102.0000.00102.0013,4720.03%
2021/06/2200.000.1101.99101.50-0.13,4630.00%
2021/06/210.3101.1700.00101.500.33,4600.01%
2021/06/184101.6300.00101.0043,4580.12%
2021/06/1600.002103.00102.50-23,473-0.06%
2021/06/1100.004103.25103.50-43,518-0.11%
2021/06/0900.001102.50102.50-13,543-0.03%
2021/06/0800.001102.50102.50-13,537-0.03%
2021/06/0200.001100.50101.00-13,587-0.03%
2021/06/0100.002100.50100.00-23,593-0.06%
2021/05/3100.002100.20100.50-23,643-0.05%
2021/05/2800.000.799.7099.70-0.73,677-0.02%
2021/05/27298.4000.0098.0023,6870.05%
2021/05/26199.6000.0099.7013,6560.03%
2021/05/251100.5000.00100.0013,6670.03%
2021/05/2100.003100.50101.00-33,726-0.08%
2021/05/2000.00299.60100.50-23,743-0.05%
2021/05/1900.005100.50100.50-53,741-0.13%
2021/05/18199.70399.93100.50-23,761-0.05%
2021/05/1700.00299.0599.60-23,774-0.05%
2021/05/14398.7300.0099.7033,6890.08%
2021/05/130.198.00797.7797.30-6.93,636-0.19%
2021/05/122.198.9800.0098.402.13,5040.06%
2021/05/1100.005100.00100.50-53,331-0.15%
2021/05/101100.006100.83100.50-53,288-0.15%
2021/05/0700.0012100.50100.50-123,315-0.36%
2021/05/05199.10899.2099.00-73,283-0.21%
2021/05/031.1100.00199.3099.800.13,2590.00%
2021/04/2800.001100.50100.50-13,289-0.03%
2021/04/2700.006101.00101.00-63,323-0.18%
2021/04/221100.5000.00101.0013,3480.03%
2021/04/2100.003100.67100.50-33,356-0.09%
2021/04/2000.001101.00101.50-13,356-0.03%
2021/04/19199.201.199.5099.80-0.13,3570.00%
2021/04/12598.0000.0098.0053,4350.15%
2021/04/08198.70298.4598.30-13,438-0.03%
2021/04/060.298.6000.0098.700.23,4190.01%
2021/03/31198.3000.0098.2013,4000.03%
2021/03/30198.6000.0098.9013,3620.03%
2021/03/2600.00198.3098.50-13,304-0.03%
2021/03/2500.00297.3097.50-23,306-0.06%
2021/03/24197.7000.0097.5013,3120.03%
2021/03/22497.90197.7097.8033,3460.09%
2021/03/1900.00298.2097.80-23,344-0.06%
2021/03/18698.5800.0098.6063,2950.18%
2021/03/17198.80298.9098.70-13,292-0.03%
2021/03/15298.300.198.7098.101.93,2740.06%
2021/03/1200.00199.5098.90-13,267-0.03%
2021/03/110.199.20099.2098.800.13,3020.00%
2021/03/0900.00198.1098.60-13,338-0.03%
2021/03/08197.70198.3097.6003,3460.00%
2021/03/05197.601097.6697.80-93,339-0.27%
2021/03/04897.89597.2498.0033,5260.09%
2021/03/03598.2000.0098.9053,4920.14%
2021/03/02397.8000.0097.3033,4400.09%
2021/02/26497.38197.2097.1033,4540.09%
2021/02/2500.00199.0099.00-13,355-0.03%
2021/02/2400.00198.2098.00-13,364-0.03%
2021/02/231.197.22397.7098.00-1.93,357-0.06%
2021/02/22196.4000.0096.2013,3530.03%
2021/02/19696.23496.3096.2023,3570.06%
2021/02/18696.72296.4096.4043,3860.12%
2021/02/17596.2400.0096.6053,3880.15%
2021/02/0500.00197.1097.20-13,350-0.03%
2021/02/03196.8000.0096.3013,3910.03%
2021/02/01096.7000.0096.5003,4180.00%
2021/01/29196.2000.0096.2013,4580.03%
2021/01/28196.6000.0097.2013,4150.03%
2021/01/261097.0000.0097.40103,3740.30%
2021/01/2500.00198.0097.80-13,331-0.03%
2021/01/22196.7000.0096.7013,3450.03%
2021/01/21797.3700.0097.2073,3160.21%
2021/01/20297.2500.0097.3023,2870.06%
2021/01/19198.4000.0098.2013,2100.03%
2021/01/1500.00099.1099.1003,1920.00%
2021/01/14199.40399.5799.60-23,199-0.06%
2021/01/13299.35399.4099.50-13,180-0.03%
2021/01/0800.00299.4599.50-23,118-0.06%
2021/01/07198.40498.4898.30-33,095-0.10%
2021/01/0600.00198.8098.60-13,082-0.03%
2021/01/0400.00498.5098.70-43,090-0.13%
2020/12/3000.00399.4099.70-33,094-0.10%
2020/12/2900.00299.0099.00-23,074-0.07%
2020/12/23498.40298.5098.6023,1900.06%
2020/12/22599.28499.2099.0013,2250.03%
2020/12/21299.4000.0099.4023,3390.06%
2020/12/1800.00199.2099.30-13,404-0.03%
2020/12/17198.9000.0099.2013,4200.03%
2020/12/1500.00198.2098.50-13,517-0.03%
2020/12/14499.23199.3099.0033,5430.08%
2020/12/11198.4000.0098.6013,5580.03%
2020/12/10198.2000.0097.9013,5970.03%
2020/12/09197.8000.0097.8013,5930.03%
2020/12/0400.00197.6097.60-13,693-0.03%
2020/12/03197.6000.0097.0013,6770.03%
2020/11/30298.7500.0097.1023,6190.06%
2020/11/242.199.0900.0099.102.13,6120.06%
2020/11/23299.4000.0099.5023,6100.06%
2020/11/18299.7000.0099.7023,6000.06%
2020/11/11199.4000.0099.5013,6020.03%
2020/11/10199.9000.0099.7013,6140.03%
2020/11/0900.001100.00100.50-13,609-0.03%
2020/11/06898.79199.50100.0073,6660.19%
2020/11/05198.4000.0098.6013,6970.03%
2020/11/0300.001198.1297.80-113,830-0.29%
2020/10/28197.9000.0098.1013,9190.03%
2020/10/27198.0000.0098.0013,9290.03%
2020/10/2600.00297.8098.40-23,962-0.05%
2020/10/22298.0000.0098.5023,9950.05%
2020/10/21196.10196.1096.4003,9830.00%
2020/10/20195.6000.0095.6014,0130.02%
2020/10/16295.5000.0095.0024,0080.05%
2020/10/15295.8000.0096.0024,0290.05%
2020/10/14696.2300.0096.4064,0230.15%
2020/10/13495.8000.0096.0044,1430.10%
2020/10/07196.9000.0096.8014,4510.02%
2020/10/05296.6000.0096.5024,6430.04%
2020/09/29297.5000.0097.0024,7240.04%
2020/09/280.397.5000.0097.100.34,7850.01%
2020/09/25196.6000.0096.7014,9150.02%
2020/09/24696.6200.0096.4064,9690.12%
2020/09/231097.9700.0097.80104,9710.20%
2020/09/22398.5700.0098.6034,9810.06%
2020/09/21799.030.199.5098.906.95,0130.14%
2020/09/18299.5000.0099.5024,9820.04%
2020/09/1600.00199.90100.00-14,939-0.02%
2020/09/15199.8000.00100.0014,9090.02%
2020/09/10199.9000.00100.0014,9960.02%
2020/09/09799.9900.00100.0074,9720.14%
2020/09/071100.501100.50101.0004,9790.00%
2020/09/041.2101.081100.50101.000.25,0100.00%
2020/09/031101.0000.00101.0015,0250.02%
2020/09/026101.0800.00101.5065,0040.12%
2020/09/012101.0000.00101.5024,9540.04%
2020/08/316101.9200.00101.5064,8970.12%
2020/08/281102.5000.00102.5014,8000.02%
2020/08/271102.5000.00102.5014,8440.02%
2020/08/260103.0000.00102.5004,9070.00%
2020/08/250.2102.5000.00102.000.24,9460.00%
2020/08/215102.7000.00103.0055,0520.10%
2020/08/202102.5000.00102.5024,9750.04%
2020/08/191103.5000.00103.0014,9460.02%
2020/08/145.2103.011103.00103.004.24,9680.08%
2020/08/132103.0000.00103.5024,9280.04%
2020/08/125102.5000.00103.0054,9240.10%
2020/08/119.1103.0600.00102.509.14,8820.19%
2020/08/102.1103.0200.00103.002.14,8100.04%
2020/08/076.1103.5900.00103.506.14,7340.13%
2020/08/061104.001104.50104.0004,6710.00%
2020/08/0500.001104.00104.50-14,636-0.02%
2020/08/043104.0000.00104.0034,5950.07%
2020/07/314105.0000.00105.0044,5500.09%
2020/07/302105.002104.50105.0004,5730.00%
2020/07/291105.0000.00105.0014,5570.02%
2020/07/283104.1700.00104.5034,6240.06%
2020/07/242106.2500.00106.0024,6300.04%
2020/07/231106.5000.00106.5014,5990.02%
2020/07/221.3107.0000.00107.001.34,6060.03%
2020/07/2027107.4800.00107.50274,5750.59%
2020/07/173108.0000.00107.5034,5530.07%
2020/07/163115.331116.00114.0024,4800.04%
2020/07/1500.004116.25116.00-44,350-0.09%
2020/07/1400.006116.00116.00-64,237-0.14%
2020/07/1300.001116.00116.00-14,203-0.02%
2020/07/102116.0020116.00116.00-184,145-0.43%
2020/07/090.5115.003115.67115.50-2.54,080-0.06%
2020/07/0800.002115.00115.50-24,020-0.05%
2020/07/0700.007115.21115.00-73,967-0.18%
2020/07/0600.0016115.16115.50-163,919-0.41%
2020/07/036114.508115.00115.00-23,822-0.05%
2020/07/024112.8811112.59114.00-73,813-0.18%
2020/07/0100.003.4111.85112.00-3.43,758-0.09%
2020/06/302110.502110.25110.5003,7710.00%
2020/06/2200.002107.50107.50-23,864-0.05%
2020/06/195108.001107.00107.0043,9120.10%
2020/06/152107.0000.00106.0024,1770.05%
2020/06/1200.005107.00107.50-54,282-0.12%
2020/06/112107.5000.00107.5024,3940.05%
2020/06/0900.002108.00107.50-24,557-0.04%
2020/06/055107.8000.00107.5054,6460.11%
2020/06/0420108.0000.00108.00204,7020.43%
2020/06/024106.3800.00107.0044,7940.08%
2020/06/011106.5000.00106.5014,7680.02%
2020/05/295106.0000.00107.5054,7640.10%
2020/05/2610108.0000.00107.50104,8540.21%
2020/05/224107.2500.00106.5044,9800.08%
2020/05/201107.5000.00107.5015,1040.02%
2020/05/041108.002105.50108.00-15,351-0.02%
2020/04/292107.0000.00106.5025,2970.04%
2020/04/281108.001108.00108.0005,3300.00%
2020/04/2700.002107.00108.00-25,446-0.04%
2020/04/242105.5000.00106.0025,4360.04%
2020/04/2200.002105.50106.00-25,472-0.04%
2020/04/213106.1700.00106.0035,5590.05%
2020/04/172106.001106.00106.0015,7570.02%
2020/04/1600.001106.00105.50-15,754-0.02%
2020/04/1500.000.1106.50106.50-0.15,7620.00%
2020/04/071101.0020101.00102.50-195,906-0.32%
2020/03/311100.5000.0099.9015,7230.02%
2020/03/2700.002100.50101.50-25,620-0.04%
2020/03/252102.002100.50102.0005,5110.00%
2020/03/2400.00099.0098.7005,5330.00%
2020/03/203100.0000.0099.9035,4190.06%
2020/03/19298.0000.00100.0025,3000.04%
2020/03/181102.5000.00101.0015,2250.02%
2020/03/160.1103.5000.00103.500.14,9310.00%
2020/03/131199.991100.50105.00104,8850.20%
2020/03/1200.001104.00105.50-14,762-0.02%
2020/03/097104.1400.00104.0074,6010.15%
2020/03/0500.0013107.73108.50-134,460-0.29%
2020/03/041105.005107.00107.00-44,413-0.09%
2020/03/031103.5000.00104.5014,4440.02%
2020/03/0218103.7500.00103.00184,3970.41%
2020/02/273105.0000.00105.0034,3540.07%
2020/02/263.2106.001105.50105.502.24,3030.05%
2020/02/253106.5000.00106.5034,2040.07%
2020/02/2412107.088106.50106.5044,1620.10%
2020/02/2100.002109.00108.50-24,038-0.05%
2020/02/181109.007109.00108.50-63,982-0.15%
2020/02/133107.5000.00108.0033,9860.08%
2020/02/1211107.2300.00107.00113,9730.28%
2020/02/071108.0000.00107.5013,8570.03%
2020/02/0600.002109.00108.50-23,840-0.05%
2020/02/0400.001108.00107.50-13,806-0.03%
2020/01/312107.751107.50107.0013,8180.03%
2020/01/3010.1107.2100.00107.0010.13,7520.27%
2020/01/162108.2500.00108.0023,5990.06%
2020/01/152108.0000.00108.0023,5720.06%
2020/01/141108.5000.00108.5013,4900.03%
2020/01/132108.5000.00109.0023,4460.06%
2020/01/101109.5000.00109.5013,2580.03%
2020/01/091109.5000.00110.0013,2390.03%
2020/01/085109.0000.00109.5053,2060.16%
2020/01/072110.001110.50109.5013,1480.03%
2020/01/061111.0200.00110.5012,9910.03%
2020/01/031112.0000.00112.5012,9580.03%
2020/01/0200.001112.00112.50-12,914-0.03%
2019/12/312112.5000.00112.0022,8900.07%
2019/12/2000.001113.50113.50-12,899-0.03%
2019/12/192112.5000.00112.5022,8770.07%
2019/12/1000.001114.00113.50-12,672-0.04%
2019/12/031115.0000.00115.0012,6740.04%
2019/12/0200.001115.00115.00-12,678-0.04%
2019/11/291114.5000.00114.5012,6770.04%
2019/11/2500.001116.50116.50-12,522-0.04%
2019/11/191114.5000.00115.0012,5640.04%
2019/11/0700.000116.00116.0002,5300.00%
2019/11/0600.002115.25115.50-22,538-0.08%
2019/11/0400.001114.00114.00-12,563-0.04%
2019/10/3100.002114.00113.50-22,580-0.08%
2019/10/301113.501113.50114.0002,5670.00%
2019/10/231113.5000.00113.0012,8230.04%
2019/10/221113.5000.00113.5012,8710.03%
2019/10/151113.0000.00113.5012,9150.03%
2019/09/0900.001111.50112.50-13,630-0.03%
2019/09/042112.0000.00112.0023,7230.05%
2019/08/2900.001111.00111.50-13,755-0.03%
2019/08/231110.5000.00111.0013,7790.03%
2019/07/261109.5000.00109.0014,0460.02%
2019/07/241110.0000.00109.5014,0400.02%
2019/07/191110.5000.00111.0014,0090.02%
2019/07/163109.1700.00109.5033,9620.08%
2019/07/111112.0000.00112.0013,7670.03%
2019/07/092113.7500.00113.0023,7280.05%
2019/07/0100.001120.50121.00-13,446-0.03%
2019/06/2800.002122.00122.50-23,384-0.06%
2019/06/2700.001122.50122.50-13,394-0.03%
2019/06/2600.001123.00122.50-13,355-0.03%
2019/06/2500.001122.50122.50-13,347-0.03%
2019/06/2400.003122.00122.50-33,296-0.09%
2019/06/2100.002121.50122.00-23,315-0.06%
2019/06/2000.001121.00121.00-13,249-0.03%
2019/06/193121.0000.00121.0033,2580.09%
2019/06/142120.0010120.30120.50-83,221-0.25%
2019/06/133120.505120.30120.50-23,178-0.06%
2019/06/041118.0000.00118.0013,1990.03%
2019/06/030.1118.0000.00118.000.13,2120.00%
2019/05/313117.6700.00118.0033,2220.09%
2019/05/2900.003116.33117.50-33,235-0.09%
2019/05/2800.002116.00116.00-23,226-0.06%
2019/05/2700.002118.00118.00-23,189-0.06%
2019/05/242117.5000.00117.5023,2020.06%
2019/05/2300.002117.00117.50-23,198-0.06%
2019/05/222117.5000.00117.0023,2330.06%
2019/05/212116.758117.75118.00-63,244-0.18%
2019/05/2000.002115.25115.50-23,111-0.06%
2019/05/152114.5000.00114.5023,0820.06%
2019/05/142115.002114.00114.0003,0870.00%
2019/05/104114.0000.00114.0043,2150.12%
2019/05/0900.002114.00114.00-23,285-0.06%
2019/05/081113.501114.00113.5003,2830.00%
2019/05/072113.7500.00114.0023,3370.06%
2019/05/063113.174112.76113.00-13,314-0.03%
2019/04/2900.000.3112.50113.00-0.33,188-0.01%
2019/04/252112.5000.00112.5023,1640.06%
2019/04/242112.501112.50112.0013,1450.03%
2019/03/190.3110.5000.00110.500.34,2100.01%
2019/02/2500.001.2109.50109.50-1.24,219-0.03%
2019/02/2100.001109.50109.50-14,202-0.02%
2019/02/1400.001108.00107.00-14,244-0.02%
2019/01/281108.0000.00108.0013,9420.03%
2019/01/230109.0000.00109.0004,0150.00%
2019/01/1600.003108.50108.50-34,268-0.07%
2019/01/1100.009108.39108.50-94,270-0.21%
2019/01/1000.005108.00108.00-54,188-0.12%
2018/12/288105.636106.50106.5024,3890.05%
2018/12/271106.5000.00106.5014,0350.02%
2018/12/264106.8800.00106.5043,9960.10%
2018/12/146107.0000.00107.5063,7560.16%
2018/12/036107.5800.00108.0063,8830.15%
2018/11/3000.001109.00109.00-13,726-0.03%
2018/11/2630110.0200.00109.50303,6380.82%
2018/11/2145109.9000.00109.50453,5951.25%
2018/11/1400.001110.00110.50-13,523-0.03%
2018/11/1300.005110.00110.00-53,519-0.14%
2018/11/0700.001110.00110.00-13,543-0.03%
2018/11/021107.0000.00108.0013,5230.03%
2018/10/2900.005110.00110.00-53,320-0.15%
2018/10/2600.008110.00110.00-83,263-0.25%
2018/10/25120108.583108.33109.501173,1763.68% 大買/鉅額交易
2018/10/2400.002108.50108.50-23,116-0.06%
2018/10/232107.0000.00107.5023,0310.07%
2018/10/1800.001107.50108.00-13,019-0.03%
2018/10/1700.001108.00108.00-13,025-0.03%
2018/10/1100.006109.00108.00-62,978-0.20%
2018/10/0900.001109.50109.00-12,806-0.04%
2018/10/041108.0000.00108.0012,6830.04%
2018/09/2700.000.9109.50109.50-0.93,106-0.03%
2018/09/1000.001107.50107.50-13,319-0.03%
2018/08/3100.004107.50107.00-43,560-0.11%
2018/08/302107.0000.00107.0023,5340.06%
2018/08/2700.004107.50107.50-43,586-0.11%
2018/08/2300.003107.00107.50-33,673-0.08%
2018/08/102.3105.5700.00106.002.33,9480.06%
2018/08/093105.5000.00105.0033,9980.08%
2018/08/071105.0000.00105.0014,0680.02%
2018/08/031105.5000.00105.0014,2040.02%
2018/07/302105.5000.00105.5024,4220.05%
2018/07/241105.5000.00106.0014,6430.02%
2018/07/193105.0100.00105.0034,6520.07%
2018/07/1800.001105.00105.50-14,573-0.02%
2018/07/133105.0000.00105.0034,6090.07%
2018/07/101105.5000.00106.0014,6390.02%
2018/07/0900.001111.50111.50-14,467-0.02%
2018/07/0600.006111.42111.00-64,403-0.14%
2018/07/055111.0000.00110.5054,3710.11%
2018/07/0300.001110.50110.50-14,390-0.02%
2018/07/021110.001111.00110.0004,3850.00%
2018/06/2100.005111.50111.00-54,286-0.12%
2018/06/1900.001110.00109.50-14,346-0.02%
2018/06/1400.005111.50110.00-54,204-0.12%
2018/06/1300.001111.00111.00-14,279-0.02%
2018/06/0100.0015110.50110.50-154,866-0.31%
2018/05/3000.003109.50109.50-34,792-0.06%
2018/05/2800.006110.50110.00-64,824-0.12%
2018/05/2500.002109.50109.50-24,829-0.04%
2018/05/2400.002109.00109.00-24,834-0.04%
2018/05/2300.001108.50108.50-14,879-0.02%
2018/05/151107.5000.00107.0015,0240.02%
2018/05/1113107.231107.00107.00125,2140.23%
2018/05/1011107.8200.00108.00115,2150.21%
2018/05/0932109.0000.00108.50325,0940.63%
2018/04/262109.0000.00109.0025,0170.04%
2018/04/251108.5000.00108.5015,0730.02%
2018/04/2400.004110.00109.00-45,200-0.08%
2018/04/232110.0000.00110.0025,2550.04%
2018/04/1900.0025110.50110.00-255,298-0.47%
2018/04/133109.5000.00109.0035,3470.06%
2018/04/112110.0000.00110.0025,5870.04%
2018/04/0300.001110.00109.50-15,813-0.02%
2018/03/3100.001110.00110.00-15,932-0.02%
2018/03/2700.0030108.50108.50-306,052-0.50%
2018/03/231108.0000.00107.0016,1780.02%
2018/03/2200.0021108.50108.00-216,270-0.33%
2018/03/211107.0000.00107.0016,2030.02%
2018/03/201106.0000.00106.0016,3570.02%
2018/03/163105.8300.00105.5036,4310.05%
2018/03/156106.002106.00106.0046,2790.06%
2018/03/149106.0000.00106.0096,3010.14%
2018/03/1315106.0000.00106.00156,2780.24%
2018/03/128106.5000.00106.0086,2230.13%
2018/03/051107.0000.00106.5016,2590.02%
2018/03/015106.9000.00106.5056,2630.08%
2018/02/263107.6700.00107.5036,1580.05%
2018/02/232107.0000.00107.5026,1470.03%
2018/02/225107.2000.00107.0056,1270.08%
2018/02/2100.003108.50108.00-36,050-0.05%
2018/02/092105.5000.00107.0025,9820.03%
2018/02/081107.0000.00107.0015,9330.02%
2018/02/063107.004106.25106.00-15,840-0.02%
2018/02/0212109.0400.00109.00125,6390.21%
2018/02/0100.0010112.00111.50-105,570-0.18%
2018/01/231109.0000.00109.5015,6130.02%
2018/01/1827109.0400.00109.50275,4730.49%
2018/01/1500.0025112.00112.00-255,245-0.48%
2018/01/0800.001110.00110.00-15,151-0.02%
2018/01/0200.004108.50108.00-44,793-0.08%
台灣大 相關文章
台灣大 相關影音