益登 (3048)-元大-彰化民生券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.00	28.90	-1	915	-0.11%
2025/01/20	0	0.00	1	28.40	28.55	-1	953	-0.10%
2025/01/17	0	0.00	2	28.10	27.80	-2	981	-0.20%
2025/01/16	0	28.45	0	0.00	28.25	0	1,003	0.00%
2025/01/13	1	28.30	0	0.00	28.20	1	1,105	0.09%
2025/01/03	10	29.75	1	30.45	29.75	9	1,719	0.52%
2024/12/30	0	0.00	0	30.95	30.60	0	2,186	0.00%
2024/12/25	1	32.05	1	31.90	32.35	0	2,216	0.00%
2024/12/20	0.1	30.70	0	0.00	30.80	0.1	2,318	0.00%
2024/12/17	0	30.50	0	0.00	30.65	0	2,452	0.00%
2024/12/16	1	29.80	0	0.00	29.70	1	2,463	0.04%
2024/12/10	10	30.50	0	0.00	30.50	10	2,522	0.40%
2024/12/09	10	30.85	0	0.00	30.85	10	2,552	0.39%
2024/12/02	10	31.75	0	0.00	31.55	10	2,737	0.37%
2024/11/21	1	32.95	0	0.00	32.70	1	2,984	0.03%
2024/11/18	3	32.90	0	0.00	32.80	3	3,227	0.09%
2024/11/15	0	33.90	0	0.00	34.10	0	3,347	0.00%
2024/11/14	31	33.10	1	32.75	32.70	30	3,587	0.84%
2024/11/13	0	0.00	1.2	36.63	36.30	-1.2	3,629	-0.03%
2024/11/11	0	0.00	10	37.10	36.95	-10	3,939	-0.25%
2024/11/08	0	0.00	1	37.55	37.30	-1	4,080	-0.02%
2024/11/07	0.3	38.00	0	0.00	37.75	0.3	4,280	0.01%
2024/10/29	1.1	38.98	0	0.00	38.25	1.1	5,035	0.02%
2024/10/28	0	0.00	5	39.15	39.15	-5	5,051	-0.10%
2024/10/25	0.1	39.40	0	0.00	39.35	0.1	5,094	0.00%
2024/10/24	0	0.00	1	40.10	39.80	-1	5,151	-0.02%
2024/10/22	0	0.00	1	41.20	41.00	-1	5,312	-0.02%
2024/10/18	0	0.00	1	39.85	39.45	-1	5,468	-0.02%
2024/10/17	1	40.10	1	40.15	40.15	0	5,558	0.00%
2024/10/16	1	39.10	0	0.00	39.70	1	5,760	0.02%
2024/10/14	0	0.00	2	39.55	39.70	-2	5,913	-0.03%
2024/10/11	4	40.43	0	0.00	39.15	4	6,077	0.07%
2024/10/09	8	44.15	2	45.73	42.35	6	6,329	0.09%
2024/10/08	1	40.00	14	41.49	42.50	-13	6,354	-0.20%
2024/10/07	4	40.83	4	39.94	40.25	0	6,529	0.00%
2024/10/04	10	39.32	1	38.65	39.75	9	6,874	0.13%
2024/09/30	1	37.40	0	0.00	37.35	1	7,817	0.01%
2024/09/27	1	37.80	2	37.98	37.85	-1	8,379	-0.01%
2024/09/26	0	0.00	8	38.88	38.00	-8	8,572	-0.09%
2024/09/25	2	38.75	1	38.40	38.55	1	8,938	0.01%
2024/09/23	15	36.75	1	36.60	36.70	14	9,298	0.15%
2024/09/19	0	0.00	2	39.50	39.80	-2	9,436	-0.02%
2024/09/18	6	38.85	0	0.00	38.85	6	9,617	0.06%
2024/09/11	0	0.00	5	39.00	38.90	-5	11,758	-0.04%
2024/09/09	1	39.90	0	0.00	39.80	1	13,351	0.01%
2024/09/06	0	0.00	2	40.78	40.45	-2	13,743	-0.01%
2024/09/04	1	39.50	1	40.75	40.75	0	14,129	0.00%
2024/09/03	1	43.50	0	0.00	43.40	1	14,278	0.01%
2024/08/30	1	44.00	0	0.00	44.00	1	15,214	0.01%
2024/08/29	10	44.60	4	44.59	45.20	6	15,254	0.04%
2024/08/28	1	45.70	0	0.00	45.05	1	15,292	0.01%
2024/08/27	2	45.85	0	0.00	45.85	2	15,405	0.01%
2024/08/22	11	45.45	3.1	45.07	45.00	7.9	15,755	0.05%
2024/08/21	1.1	46.94	2	46.23	46.15	-0.9	15,692	-0.01%
2024/08/20	2	46.93	2	48.55	46.75	0	15,627	0.00%
2024/08/19	0	0.00	3	47.20	47.05	-3	15,494	-0.02%
2024/08/16	9	46.75	9	47.30	46.50	0	15,361	0.00%
2024/08/15	0	0.00	1.1	45.95	45.50	-1.1	15,070	-0.01%
2024/08/14	1.1	45.97	0	0.00	44.10	1.1	14,912	0.01%
2024/08/13	1	46.20	2	46.13	46.25	-1	14,743	-0.01%
2024/08/12	2	45.88	4.1	45.55	45.85	-2.1	14,587	-0.01%
2024/08/09	5.1	45.41	7.1	44.98	44.10	-2	14,438	-0.01%
2024/08/08	13.1	42.90	15	43.19	43.15	-2	14,229	-0.01%
2024/08/07	3	41.47	1	41.25	42.15	2	14,025	0.01%
2024/08/06	3	36.40	0	0.00	38.35	3	13,890	0.02%
2024/08/05	2	40.35	1	40.35	40.35	1	13,743	0.01%
2024/08/02	14	45.80	3	45.87	44.80	11	13,661	0.08%
2024/08/01	1	46.60	3	46.77	46.85	-2	13,454	-0.01%
2024/07/31	1	43.00	1	43.00	42.60	0	13,405	0.00%
2024/07/30	3	43.30	1	41.60	43.30	2	13,377	0.01%
2024/07/29	2	45.65	1	45.70	43.10	1	13,319	0.01%
2024/07/26	20	44.45	0.2	44.65	45.00	19.8	13,242	0.15%
2024/07/23	11	47.15	3	47.10	46.00	8	13,180	0.06%
2024/07/22	2	46.03	5	46.40	45.35	-3	13,024	-0.02%
2024/07/19	3	47.15	3	47.67	47.20	0	12,907	0.00%
2024/07/18	2	48.48	1	49.00	48.10	1	12,785	0.01%
2024/07/17	4	50.30	3	50.83	50.00	1	12,670	0.01%
2024/07/16	2	50.10	0	0.00	49.95	2	12,438	0.02%
2024/07/15	4	49.13	0.2	49.00	48.80	3.8	12,317	0.03%
2024/07/12	9	50.37	11	50.60	49.85	-2	12,220	-0.02%
2024/07/11	15	51.05	9	50.66	50.10	6	12,017	0.05%
2024/07/10	2	51.15	4	49.53	51.90	-2	11,659	-0.02%
2024/07/09	1	47.30	10	47.10	47.20	-9	11,230	-0.08%
2024/07/08	12.5	49.75	18.1	49.61	49.85	-5.6	10,952	-0.05%
2024/07/05	44.8	53.09	17	52.79	52.50	27.8	10,441	0.27%
2024/07/04	1	48.75	0	0.00	49.70	1	9,455	0.01%
2024/07/03	5	42.93	9	44.16	45.20	-4	9,288	-0.04%
2024/07/02	2	41.38	28	41.93	41.10	-26	8,717	-0.30%
2024/07/01	10	41.19	16	41.36	41.65	-6	8,503	-0.07%
2024/06/28	19	40.64	9	40.97	40.20	10	8,105	0.12%
2024/06/27	3	38.65	3	38.92	38.60	0	7,744	0.00%
2024/06/26	3	39.83	9	39.58	39.60	-6	7,647	-0.08%
2024/06/25	2	38.55	21	38.05	38.50	-19	7,464	-0.25%
2024/06/24	16	39.25	11	39.20	38.95	5	7,364	0.07%
2024/06/21	95	41.39	104.2	41.12	41.10	-9.2	7,166	-0.13%	大賣/
2024/06/20	31.2	40.76	28.3	40.66	41.80	2.9	6,876	0.04%
2024/06/19	111.1	40.97	122	41.17	40.00	-11	6,421	-0.17%	大買/大賣/
2024/06/18	46.2	38.85	49	39.22	39.15	-2.8	5,391	-0.05%
2024/06/17	19	36.89	4	37.73	37.90	15	4,951	0.30%
2024/06/14	167.2	38.24	181	38.15	37.50	-13.9	4,561	-0.30%	大買/大賣/
2024/06/13	14	36.03	9	36.21	36.75	5	3,302	0.15%
2024/06/12	3	31.57	10.6	33.03	33.45	-7.6	2,882	-0.26%
2024/06/11	6.1	31.30	0	0.00	30.45	6.1	2,576	0.24%
2024/06/07	6	32.44	14	32.64	32.30	-8	2,439	-0.33%
2024/06/06	7	35.28	5.4	34.93	34.45	1.6	2,235	0.07%
2024/06/05	29	36.48	24	35.81	34.65	5	1,936	0.26%
2024/06/04	15	38.15	18.3	38.15	38.15	-3.3	1,215	-0.27%
2024/06/03	2	34.70	52.1	34.70	34.70	-50.1	1,124	-4.46%
2024/05/31	10	31.00	3.3	31.44	31.55	6.7	1,049	0.64%
2024/05/30	2.3	28.05	81	28.23	28.70	-78.7	903	-8.71%
2024/05/29	112	29.15	74	29.18	28.55	38	797	4.77%	大買/
2024/05/28	0	0.00	2	26.70	26.65	-2	454	-0.44%
2024/05/27	1	25.00	0	0.00	25.15	1	408	0.24%
2024/05/23	1	25.05	0	0.00	24.85	1	412	0.24%
2024/05/17	6	24.74	2	24.80	24.75	4	462	0.86%
2024/05/10	1	23.40	0	0.00	23.50	1	464	0.22%
2024/05/06	0	0.00	2	23.50	23.65	-2	510	-0.39%
2024/05/02	0	0.00	10	23.50	23.60	-10	504	-1.98%
2024/04/25	1	23.30	0	0.00	23.20	1	495	0.20%
2024/04/19	47.3	22.94	0	0.00	22.80	47.3	495	9.54%
2024/04/17	3	23.20	0	0.00	23.20	3	490	0.61%
2024/04/15	20	23.63	1	23.60	23.50	19	487	3.90%
2024/04/11	30	23.65	0	0.00	23.70	30	475	6.31%
2024/04/09	0	0.00	1	23.35	23.40	-1	470	-0.21%
2024/03/28	0	0.00	3	23.70	23.50	-3	455	-0.66%
2024/03/25	1	24.05	0	0.00	24.05	1	451	0.22%
2024/03/21	0	0.00	1	23.75	23.95	-1	451	-0.22%
2024/03/18	0	0.00	5	23.60	23.70	-5	458	-1.09%
2024/03/15	0.1	23.75	0	0.00	23.60	0.1	461	0.03%
2024/03/14	0	0.00	1	24.10	23.90	-1	458	-0.22%
2024/03/13	0.4	24.10	0	0.00	24.15	0.4	453	0.08%
2024/03/08	0	0.00	2	24.65	24.65	-2	441	-0.45%
2024/03/07	0	0.00	80	25.02	24.95	-80	436	-18.33%
2024/03/06	0	0.00	49	25.20	25.20	-49	436	-11.23%
2024/03/05	0	0.00	1	25.55	25.35	-1	430	-0.23%
2024/03/01	0	0.00	2	25.65	25.80	-2	424	-0.47%
2024/02/29	0	0.00	1	25.85	25.75	-1	421	-0.24%
2024/02/21	0	0.00	2	25.80	25.80	-2	397	-0.50%
2024/02/20	3	26.30	4	26.15	26.10	-1	389	-0.26%
2024/02/19	1	25.55	2	25.33	25.50	-1	348	-0.29%
2024/02/15	0	0.00	14	24.21	24.70	-14	336	-4.16%