基亞 (3176)-元大-彰化民生券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
135張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	33.30	0	0.00	33.20	2	167	1.19%
2024/12/11	1	33.25	0	0.00	33.25	1	166	0.60%
2024/11/27	1	35.00	1	34.90	34.90	0	164	0.00%
2024/11/15	2	34.40	0	0.00	34.60	2	165	1.21%
2024/10/25	0	0.00	1	36.85	36.85	-1	179	-0.56%
2024/10/16	3	37.50	0	0.00	37.70	3	196	1.52%
2024/09/27	1	37.95	0	0.00	38.20	1	241	0.41%
2024/09/19	1	40.20	0	0.00	39.55	1	269	0.37%
2024/09/16	1	34.95	0	0.00	35.10	1	251	0.40%
2024/09/13	1	35.30	0	0.00	35.30	1	257	0.39%
2024/09/11	3	35.77	0	0.00	35.60	3	269	1.11%
2024/09/04	4	36.25	0	0.00	36.35	4	346	1.16%
2024/08/30	1	38.40	0	0.00	38.60	1	370	0.27%
2024/08/23	2	38.03	0	0.00	38.15	2	410	0.49%
2024/08/16	1	38.05	0	0.00	38.50	1	470	0.21%
2024/08/12	0	37.20	0	0.00	37.40	0	499	0.00%
2024/08/09	2	37.15	0	0.00	36.90	2	504	0.40%
2024/08/06	2	34.65	0	0.00	34.80	2	502	0.40%
2024/08/05	5	38.55	0	0.00	35.45	5	501	1.00%
2024/08/02	1	39.85	0	0.00	39.35	1	494	0.20%
2024/07/29	1	41.20	0	0.00	40.50	1	502	0.20%
2024/07/22	2	41.48	0	0.00	41.60	2	501	0.40%
2024/07/12	1	43.35	0	0.00	43.30	1	496	0.20%
2024/07/11	2	43.33	0	0.00	43.50	2	496	0.40%
2024/07/09	1	44.40	1	44.10	44.40	0	492	0.00%
2024/07/08	0	0.00	2	46.03	46.25	-2	494	-0.40%
2024/07/04	7	44.47	0	0.00	44.35	7	504	1.39%
2024/07/02	1	46.00	0	0.00	45.70	1	497	0.20%
2024/07/01	7	46.17	2	46.60	46.60	5	491	1.02%
2024/06/28	0	0.00	3	45.78	45.65	-3	480	-0.62%
2024/06/24	1	43.05	0	0.00	43.15	1	465	0.21%
2024/06/21	3	43.55	0	0.00	43.30	3	469	0.64%
2024/06/14	5	44.61	1	44.60	44.40	4	458	0.87%
2024/06/13	5	45.21	0	0.00	45.15	5	452	1.10%
2024/06/12	0	0.00	1	45.90	46.65	-1	444	-0.22%
2024/06/11	0	0.00	2	44.60	45.70	-2	429	-0.47%
2024/06/07	0	0.00	2	44.23	44.40	-2	408	-0.49%
2024/06/06	1	42.70	0	0.00	42.90	1	399	0.25%
2024/06/04	0	0.00	1	44.50	43.35	-1	394	-0.25%
2024/06/03	1	43.25	3	44.25	43.25	-2	397	-0.50%
2024/05/30	3	42.43	0	0.00	42.10	3	391	0.77%
2024/05/29	0	0.00	2	44.05	43.90	-2	387	-0.52%
2024/05/27	3	42.42	0	0.00	42.15	3	374	0.80%
2024/05/24	0	0.00	3	43.90	42.90	-3	374	-0.80%
2024/05/23	0.2	43.40	0	0.00	42.65	0.2	374	0.05%
2024/05/22	4.1	42.81	4	44.15	45.20	0.1	360	0.03%
2024/05/21	4	41.63	0	0.00	41.75	4	336	1.19%
2024/05/20	0.2	41.15	0	0.00	41.00	0.2	333	0.06%
2024/04/09	2	39.10	0	0.00	39.30	2	346	0.58%
2024/03/21	1	38.15	0	0.00	38.10	1	390	0.26%
2024/03/13	2	39.00	0	0.00	38.40	2	423	0.47%
2024/03/04	2	40.65	0	0.00	40.75	2	495	0.40%
2024/02/21	3	42.13	0	0.00	42.00	3	666	0.45%
2024/02/20	0	0.00	2	42.70	42.50	-2	686	-0.29%
2024/01/31	0	42.30	0	0.00	40.40	0	979	0.00%
2024/01/30	0	0.00	4	40.09	40.10	-4	1,035	-0.39%
2024/01/18	1	41.35	0	0.00	41.30	1	1,440	0.07%
2024/01/16	0	0.00	1	43.85	43.50	-1	1,468	-0.07%
2024/01/15	1	42.80	0	0.00	43.10	1	1,496	0.07%
2024/01/05	0	0.00	1	43.45	43.60	-1	1,649	-0.06%
2024/01/04	4	42.70	0	0.00	42.80	4	1,646	0.24%
2024/01/03	0	0.00	1	44.15	43.55	-1	1,643	-0.06%
2024/01/02	1	43.50	0	0.00	43.80	1	1,640	0.06%
2023/12/29	0	45.10	0	0.00	44.80	0	1,634	0.00%
2023/12/27	0	0.00	6	44.03	44.20	-6	1,625	-0.37%
2023/12/25	3	43.15	0	0.00	43.35	3	1,616	0.19%
2023/12/22	3	45.87	0	0.00	45.60	3	1,595	0.19%
2023/12/21	2	48.50	0	0.00	46.75	2	1,587	0.13%
2023/12/20	0.1	48.50	7	49.30	48.20	-6.9	1,575	-0.44%
2023/12/12	2	46.50	0	0.00	46.80	2	1,538	0.13%
2023/12/11	2	47.50	0	0.00	47.35	2	1,525	0.13%
2023/12/06	3	48.92	0	0.00	48.30	3	1,509	0.20%
2023/12/05	4	50.75	3	50.87	50.00	1	1,484	0.07%
2023/12/01	1	51.30	0	0.00	51.30	1	1,460	0.07%
2023/11/29	1	53.40	0	0.00	52.80	1	1,441	0.07%
2023/11/27	4	56.00	5	55.00	54.20	-1	1,463	-0.07%
2023/11/24	1	55.30	0	0.00	54.30	1	1,467	0.07%
2023/11/23	7	54.66	0	0.00	56.50	7	1,429	0.49%
2023/11/16	0	0.00	1	54.50	54.00	-1	1,285	-0.08%
2023/11/10	1	58.80	21	55.24	54.40	-20	1,145	-1.75%
2023/11/09	1	59.00	0	0.00	59.90	1	1,079	0.09%
2023/11/08	1	58.40	6	57.70	56.80	-5	1,018	-0.49%
2023/11/06	3	60.10	0	0.00	61.00	3	892	0.34%
2023/11/03	11	56.95	1	56.00	55.60	10	817	1.22%
2023/11/02	1	51.80	1	52.00	52.30	0	757	0.00%
2023/11/01	0	0.00	8	52.34	51.50	-8	725	-1.10%
2023/10/31	0	0.00	1	49.50	52.20	-1	664	-0.15%
2023/10/30	10	47.70	0	0.00	48.25	10	597	1.67%
2023/10/27	0	0.00	5	40.60	43.90	-5	507	-0.98%
2023/10/26	0	0.00	1	40.00	39.95	-1	480	-0.21%
2023/10/25	0	0.00	3	42.05	42.00	-3	463	-0.65%
2023/10/24	0	0.00	9	41.82	40.90	-9	447	-2.01%
2023/10/23	3	42.73	1	41.90	43.05	2	425	0.47%
2023/10/20	7	41.75	7	42.15	42.45	0	383	0.00%
2023/10/03	0	0.00	1	34.50	34.00	-1	234	-0.43%
2023/09/06	0	0.00	1	33.45	33.45	-1	241	-0.41%
2023/09/01	0	0.00	1	33.90	33.55	-1	233	-0.43%
2023/08/31	2	34.73	0	0.00	35.40	2	218	0.92%
2023/08/30	0	0.00	9	33.85	33.85	-9	180	-4.99%
2023/06/27	1	33.00	0	0.00	33.00	1	189	0.53%
2023/06/20	1	33.40	0	0.00	32.90	1	191	0.52%
2023/06/15	1	33.50	0	0.00	33.70	1	184	0.54%
2023/06/06	1	33.20	0	0.00	33.40	1	217	0.46%
2023/06/02	0	0.00	1	33.15	33.25	-1	219	-0.46%
2023/05/12	0	33.20	0	0.00	33.10	0	242	0.00%
2023/04/27	0	0.00	1	33.80	33.70	-1	243	-0.41%
2023/04/14	1	35.30	1	34.50	35.25	0	226	0.00%
2023/04/13	2	35.00	2	35.10	35.05	0	221	0.00%
2023/04/10	0	0.00	0.1	33.20	33.15	-0.1	220	-0.05%
2023/04/07	0	0.00	1	33.00	32.95	-1	221	-0.45%
2023/03/16	0	32.40	0	0.00	32.05	0	250	0.00%
2023/03/14	0	0.00	1	32.40	32.60	-1	303	-0.33%
2023/03/10	0	0.00	1	34.05	32.85	-1	301	-0.33%
2023/03/09	3	34.77	1	35.40	34.90	2	290	0.69%
2023/03/07	1	32.80	0	0.00	32.75	1	270	0.37%
2023/03/01	0	32.60	0	0.00	32.90	0	271	0.00%
2023/01/30	0	0.00	5	31.85	31.85	-5	301	-1.66%
2023/01/17	1	31.50	0	0.00	31.50	1	302	0.33%
2023/01/03	0	0.00	1	32.10	32.00	-1	315	-0.32%
2022/12/30	1	33.00	2	33.25	33.60	-1	308	-0.32%
2022/12/26	5	36.23	1	37.65	36.70	4	292	1.37%
2022/12/21	1	34.30	0	0.00	34.60	1	294	0.34%
2022/12/20	0	0.00	2	36.10	34.65	-2	295	-0.68%
2022/12/19	1	36.80	0	0.00	36.10	1	299	0.33%
2022/12/16	1	36.80	0	0.00	36.05	1	300	0.33%
2022/12/12	1	37.00	0	0.00	36.30	1	304	0.33%
2022/12/08	1	38.00	0	0.00	37.90	1	300	0.33%
2022/12/07	1	38.55	1	38.20	37.60	0	289	0.00%
2022/12/06	0	0.00	4	39.38	39.40	-4	266	-1.50%
2022/12/05	2	36.05	0	0.00	35.85	2	241	0.83%
2022/11/22	2	35.63	0	0.00	35.40	2	318	0.63%
2022/10/25	0	0.00	1	29.75	29.60	-1	294	-0.34%
2022/09/14	2	40.65	2	41.28	41.25	0	301	0.00%
2022/09/13	1	41.70	0	0.00	41.65	1	299	0.33%
2022/09/01	1	47.00	5	46.63	46.20	-4	270	-1.48%
2022/08/31	0	0.00	1	46.15	46.75	-1	234	-0.43%
2022/08/30	0	0.00	4	42.30	42.50	-4	222	-1.80%
2022/08/26	1	42.05	1	42.60	42.05	0	221	0.00%
2022/08/25	1	42.15	0	0.00	42.25	1	216	0.46%
2022/08/24	0.1	42.60	1	42.70	42.75	-0.9	213	-0.42%
2022/08/23	1	41.15	3	41.13	40.90	-2	203	-0.98%
2022/08/22	0	0.00	2	41.85	41.75	-2	202	-0.99%
2022/08/16	1	40.40	0	0.00	40.55	1	193	0.52%
2022/08/12	9	39.90	0	0.00	39.95	9	192	4.68%
2022/08/08	0	0.00	1	39.75	39.90	-1	249	-0.40%
2022/07/01	0	0.00	2	40.15	40.05	-2	657	-0.30%
2022/05/23	1	47.60	1	47.15	47.30	0	710	0.00%
2022/05/16	2	50.95	2	49.15	48.70	0	733	0.00%
2022/05/13	0	0.00	1	49.25	49.25	-1	737	-0.14%
2022/05/05	1	53.10	0	0.00	52.90	1	674	0.15%
2022/04/26	0	0.00	2.5	55.12	54.20	-2.5	664	-0.38%
2022/04/22	2	56.80	0	0.00	56.80	2	668	0.30%
2022/04/21	1	57.00	0	0.00	56.10	1	644	0.16%
2022/04/15	1.5	56.60	2	57.25	56.00	-0.5	534	-0.09%
2022/04/14	0	0.00	1	55.60	55.60	-1	505	-0.20%
2022/04/12	1	54.40	2	55.00	53.00	-1	476	-0.21%
2022/04/06	0	54.00	0	0.00	53.70	0	445	0.00%
2022/04/01	0	0.00	6	52.70	52.70	-6	433	-1.38%
2022/03/29	0	0.00	2	52.40	52.10	-2	434	-0.46%
2022/03/28	0	52.90	0	0.00	52.10	0	437	0.00%
2022/03/25	0	54.00	0	0.00	52.30	0	442	0.00%
2022/03/14	0	54.30	0	0.00	49.85	0	556	0.00%
2022/03/09	0	0.00	2	49.95	49.85	-2	561	-0.36%
2022/03/08	2	49.15	0	0.00	49.20	2	560	0.36%
2022/03/04	0	52.50	0	0.00	52.10	0	558	0.00%
2022/03/02	0	0.00	2	52.15	52.10	-2	576	-0.35%
2022/02/18	3	52.80	0	0.00	52.90	3	580	0.52%
2022/02/15	1	54.30	3	56.53	54.30	-2	561	-0.36%
2022/01/25	0	0.00	1	54.00	52.70	-1	514	-0.19%
2022/01/24	1	55.40	1	56.30	54.30	0	514	0.00%
2022/01/18	1	57.40	1	56.40	56.40	0	560	0.00%
2022/01/05	1	56.00	0	0.00	55.80	1	504	0.20%
2021/12/14	0	0.00	1	56.50	55.20	-1	500	-0.20%
2021/12/10	0	0.00	1	56.00	55.50	-1	487	-0.21%
2021/12/09	3	57.23	0	0.00	55.00	3	481	0.62%
2021/12/08	1	55.90	2	58.40	58.40	-1	445	-0.22%
2021/12/03	1	52.70	0	0.00	52.70	1	402	0.25%
2021/12/02	0	0.00	1	52.30	51.80	-1	404	-0.25%
2021/11/26	2	53.20	0	0.00	52.60	2	406	0.49%
2021/11/23	0	0.00	1	53.00	52.00	-1	409	-0.24%
2021/11/22	1	53.60	0	0.00	53.30	1	411	0.24%
2021/11/15	0	0.00	1	50.70	50.80	-1	453	-0.22%
2021/11/08	2	53.10	0	0.00	52.30	2	598	0.33%
2021/10/19	0	0.00	1	51.50	51.40	-1	622	-0.16%
2021/10/14	1	50.30	0	0.00	52.90	1	735	0.14%
2021/10/12	0	0.00	1	51.10	50.60	-1	753	-0.13%
2021/10/05	0	0.00	1	50.00	51.10	-1	842	-0.12%
2021/09/23	0	0.00	2	58.60	58.30	-2	919	-0.22%
2021/09/22	2	57.70	0	0.00	57.70	2	948	0.21%
2021/09/17	0	0.00	1	59.10	58.90	-1	969	-0.10%
2021/09/13	0	0.00	2	60.95	60.00	-2	1,089	-0.18%
2021/09/09	1	58.20	0	0.00	58.20	1	1,180	0.08%
2021/09/08	1	59.50	0	0.00	58.90	1	1,223	0.08%
2021/09/01	1	59.80	0	0.00	59.50	1	1,897	0.05%
2021/08/31	0	0.00	6	60.40	60.30	-6	1,987	-0.30%
2021/08/26	0	0.00	1	60.20	60.20	-1	2,047	-0.05%
2021/08/25	0	0.00	3	60.60	60.50	-3	2,075	-0.14%
2021/08/24	0	0.00	35	62.25	60.90	-35	2,171	-1.61%
2021/08/23	1	64.00	0	0.00	62.50	1	2,308	0.04%
2021/08/20	5	63.08	0	0.00	63.10	5	2,438	0.21%
2021/08/19	3	62.90	1	62.50	62.40	2	2,595	0.08%
2021/08/18	1	62.80	1.6	63.33	63.60	-0.6	2,650	-0.02%
2021/08/17	8.6	68.36	16	69.07	66.50	-7.4	2,715	-0.27%
2021/08/16	7	67.84	16	66.50	68.00	-9	2,806	-0.32%
2021/08/13	3	64.67	1	63.90	64.60	2	2,777	0.07%
2021/08/05	3	66.00	0	0.00	64.70	3	3,076	0.10%
2021/08/04	3	65.00	0	0.00	64.80	3	3,123	0.10%
2021/08/03	1	64.80	1	64.60	64.50	0	3,136	0.00%
2021/08/02	1	65.80	0	0.00	65.20	1	3,140	0.03%
2021/07/29	2	64.85	0	0.00	64.70	2	3,138	0.06%
2021/07/26	0	0.00	1	64.40	64.40	-1	3,169	-0.03%
2021/07/23	1	63.60	0	0.00	63.20	1	3,163	0.03%
2021/07/22	0	0.00	3	64.80	64.60	-3	3,149	-0.10%
2021/07/21	4	68.85	1	67.20	67.00	3	3,143	0.10%
2021/07/19	1	64.30	0	0.00	64.30	1	3,061	0.03%
2021/07/16	2	65.60	0	0.00	64.50	2	3,074	0.07%
2021/07/15	1	64.30	1	65.80	65.10	0	3,062	0.00%
2021/07/14	1	59.50	1	60.50	61.00	0	3,038	0.00%
2021/07/13	3	61.93	2	61.75	61.40	1	3,024	0.03%
2021/07/12	0	0.00	2	64.60	64.00	-2	3,002	-0.07%
2021/07/09	1	65.50	2	65.40	64.80	-1	2,998	-0.03%
2021/07/08	1	65.10	0	0.00	65.20	1	3,023	0.03%
2021/07/07	0	0.00	1	67.00	65.80	-1	3,083	-0.03%
2021/07/06	1	64.50	0	0.00	64.50	1	3,144	0.03%
2021/07/05	4	63.90	2	65.60	65.80	2	3,158	0.06%
2021/07/02	0	0.00	4	65.13	64.50	-4	3,150	-0.13%
2021/07/01	2	65.45	4	65.88	65.10	-2	3,143	-0.06%
2021/06/30	2	65.60	7	65.94	65.30	-5	3,137	-0.16%
2021/06/29	1	65.10	8	65.66	65.40	-7	3,121	-0.22%
2021/06/28	19	66.97	0	0.00	66.90	19	3,103	0.61%
2021/06/25	1	68.00	0	0.00	67.80	1	3,093	0.03%
2021/06/23	2	70.60	2	70.95	70.50	0	3,073	0.00%
2021/06/22	0	0.00	35	70.51	68.50	-35	3,093	-1.13%
2021/06/21	9	73.96	0	0.00	72.00	9	3,113	0.29%
2021/06/18	6	76.50	2	74.10	74.60	4	3,110	0.13%
2021/06/17	7	72.70	6	74.33	74.30	1	3,065	0.03%
2021/06/16	9	76.61	8	74.66	73.70	1	3,033	0.03%
2021/06/15	14	78.32	22.1	81.43	81.00	-8.1	2,943	-0.27%
2021/06/11	1	86.60	6	86.60	86.60	-5	2,701	-0.19%
2021/06/10	12	77.58	13	76.41	78.80	-1	2,642	-0.04%
2021/06/09	8	70.00	1	68.90	71.70	7	2,475	0.28%
2021/06/08	33	69.96	1	69.70	70.50	32	2,425	1.32%
2021/06/07	7	64.60	0	0.00	64.20	7	2,367	0.30%
2021/06/04	0	0.00	1	63.90	62.90	-1	2,377	-0.04%
2021/06/03	1	62.90	1	64.10	63.40	0	2,384	0.00%
2021/06/02	3	62.63	1	62.70	62.30	2	2,426	0.08%
2021/06/01	3	60.80	6	61.12	65.10	-3	2,435	-0.12%
2021/05/31	15	69.19	1	75.00	67.30	14	2,336	0.60%
2021/05/28	4	74.15	0	0.00	74.60	4	2,196	0.18%
2021/05/27	26	72.44	15	76.93	77.60	11	2,070	0.53%
2021/05/26	3	70.87	3	72.33	70.60	0	1,923	0.00%
2021/05/25	16	68.71	3	68.37	68.20	13	1,911	0.68%
2021/05/24	9	70.30	16	71.12	72.30	-7	1,869	-0.37%
2021/05/20	0	0.00	2	65.70	64.70	-2	1,897	-0.11%
2021/05/19	2	65.30	0	0.00	65.00	2	1,966	0.10%
2021/05/18	2	67.00	0	0.00	66.50	2	1,994	0.10%
2021/05/14	1	64.50	0	0.00	64.70	1	1,841	0.05%
2021/05/13	4	65.20	6	63.97	67.00	-2	1,821	-0.11%
2021/05/12	7	65.29	3	65.40	64.50	4	1,778	0.22%
2021/05/04	1	64.00	0	0.00	60.90	1	1,710	0.06%
2021/05/03	1	67.00	0	0.00	65.30	1	1,688	0.06%
2021/04/23	1	63.90	0	0.00	63.80	1	1,655	0.06%
2021/04/20	1	65.99	0	0.00	65.50	1	1,644	0.06%
2021/04/19	0	66.01	0	0.00	65.10	0	1,646	0.00%
2021/04/15	1	66.50	1	66.00	66.20	0	1,641	0.00%
2021/04/14	1	66.30	2	65.30	65.60	-1	1,636	-0.06%
2021/04/13	1	70.50	3	69.43	67.60	-2	1,613	-0.12%
2021/04/12	4	71.83	4	71.95	73.20	0	1,550	0.00%
2021/04/08	0	0.00	2	64.80	64.80	-2	1,456	-0.14%
2021/03/26	1	65.00	0	0.00	65.50	1	1,418	0.07%
2021/03/24	2	69.20	4	69.85	69.50	-2	1,366	-0.15%
2021/03/23	6	66.73	1	67.10	66.70	5	1,302	0.38%
2021/03/22	0	0.00	4	62.93	62.70	-4	1,265	-0.32%
2021/03/17	1	64.30	1	64.10	64.10	0	1,250	0.00%
2021/03/15	1	66.00	15	66.43	65.70	-14	1,231	-1.14%
2021/03/12	1	67.30	0.1	66.51	65.70	0.9	1,225	0.07%
2021/03/10	1.1	69.28	0	0.00	69.20	1.1	1,182	0.09%
2021/03/09	1	68.40	2	68.75	68.60	-1	1,148	-0.09%
2021/03/08	1.1	69.92	2	69.80	68.10	-1	1,127	-0.08%
2021/03/05	3	64.47	3	68.73	69.30	0	1,065	0.00%
2021/03/04	0	0.00	1	63.10	63.00	-1	1,026	-0.10%
2021/03/02	0	0.00	5	64.00	63.50	-5	1,057	-0.47%
2021/02/26	1	65.90	0	0.00	65.10	1	1,065	0.09%
2021/02/25	8	68.43	2	69.15	66.80	6	1,050	0.57%
2021/02/24	3	63.77	2	63.25	64.80	1	1,002	0.10%
2021/02/23	7.1	69.49	3	72.20	66.20	4.1	958	0.42%
2021/02/22	6	72.73	1	73.20	73.20	5	829	0.60%
2021/02/19	3	63.07	4	63.45	66.60	-1	779	-0.13%
2021/02/18	3	60.47	3	59.67	60.60	0	694	0.00%
2021/02/05	1	54.50	1	54.10	54.10	0	632	0.00%
2021/02/04	2	54.30	0	0.00	54.10	2	611	0.33%
2021/02/03	1	51.00	2	49.60	51.00	-1	595	-0.17%
2021/02/02	0	0.00	1	48.05	48.50	-1	587	-0.17%
2021/02/01	3	47.98	0	0.00	49.00	3	587	0.51%
2021/01/28	0	0.00	3	49.10	48.70	-3	575	-0.52%
2021/01/27	0	0.00	3	49.35	49.30	-3	576	-0.52%
2021/01/22	0	0.00	4	49.90	50.00	-4	582	-0.69%
2021/01/21	0	0.00	4	51.65	51.00	-4	583	-0.69%
2021/01/15	3	54.30	1	54.20	53.40	2	577	0.35%
2021/01/12	1	57.80	0	0.00	57.30	1	564	0.18%
2021/01/11	0	0.00	2	55.40	55.40	-2	559	-0.36%
2021/01/08	1	56.60	2	56.70	56.70	-1	553	-0.18%
2021/01/05	1	57.50	0	0.00	57.50	1	557	0.18%
2020/12/16	0	0.00	3	58.90	58.90	-3	563	-0.53%
2020/12/07	1	57.50	0	0.00	57.30	1	558	0.18%
2020/11/27	0	0.00	5	61.20	61.20	-5	660	-0.76%
2020/11/26	7	65.17	1	65.00	63.10	6	651	0.92%
2020/11/20	0	0.00	1	60.00	61.00	-1	646	-0.15%
2020/11/18	0	0.00	2	60.00	59.80	-2	647	-0.31%
2020/11/13	0	0.00	1	57.80	57.90	-1	700	-0.14%
2020/11/10	1	59.90	0	0.00	59.10	1	739	0.14%
2020/11/04	0	0.00	1	58.70	58.60	-1	810	-0.12%
2020/11/03	2	59.75	2	58.70	58.70	0	830	0.00%
2020/10/30	0	0.00	1	58.00	56.70	-1	869	-0.12%
2020/10/19	0	0.00	1	61.40	61.10	-1	1,127	-0.09%
2020/10/13	0	0.00	1	62.20	62.10	-1	1,358	-0.07%
2020/10/08	1	64.90	0	0.00	64.30	1	1,451	0.07%
2020/10/06	0	0.00	1	65.70	65.70	-1	1,597	-0.06%
2020/10/05	2	66.30	0	0.00	65.80	2	1,732	0.12%
2020/09/17	1	70.20	0	0.00	70.10	1	2,414	0.04%
2020/09/14	6	70.05	0	0.00	70.00	6	2,645	0.23%
2020/09/11	3	69.80	0	0.00	69.70	3	2,849	0.11%
2020/09/10	1	72.80	0	0.00	71.10	1	3,103	0.03%
2020/09/08	1	72.70	0	0.00	73.50	1	3,179	0.03%
2020/09/07	2	72.75	1	71.60	71.60	1	3,238	0.03%
2020/09/04	0	0.00	6	73.65	73.40	-6	3,256	-0.18%
2020/09/03	6	80.47	1	82.40	75.00	5	3,256	0.15%
2020/08/31	0	0.00	1	70.60	70.70	-1	3,210	-0.03%
2020/08/28	2	71.60	0	0.00	71.30	2	3,216	0.06%
2020/08/27	3	71.50	2	71.40	71.30	1	3,225	0.03%
2020/08/26	4	73.05	0	0.00	72.80	4	3,250	0.12%
2020/08/21	0	0.00	2	68.35	69.20	-2	3,282	-0.06%
2020/08/20	1	66.00	1	67.60	67.70	0	3,322	0.00%
2020/08/19	0	0.00	3	71.40	71.40	-3	3,376	-0.09%
2020/08/18	2	71.80	1	71.90	71.70	1	3,471	0.03%
2020/08/17	3	70.73	0	0.00	70.30	3	3,516	0.09%
2020/08/14	0	0.00	3	71.50	72.10	-3	3,533	-0.08%
2020/08/13	1	73.00	0	0.00	71.00	1	3,607	0.03%
2020/08/12	1	72.80	0	0.00	73.00	1	3,733	0.03%
2020/08/11	0	0.00	2	72.60	71.80	-2	3,785	-0.05%
2020/08/10	2	76.40	1	75.20	75.40	1	3,779	0.03%
2020/08/07	1	77.40	4	78.00	77.40	-3	3,785	-0.08%
2020/08/06	1	78.50	11	80.32	78.60	-10	3,797	-0.26%
2020/08/05	5	78.44	0	0.00	78.30	5	3,774	0.13%
2020/08/04	1	79.80	0	0.00	79.00	1	3,782	0.03%
2020/08/03	1	80.70	1	79.10	80.70	0	3,824	0.00%
2020/07/31	2	78.60	10	78.30	77.50	-8	3,840	-0.21%
2020/07/30	2	77.90	1	76.30	79.10	1	3,933	0.03%
2020/07/29	2	75.55	9	76.87	76.10	-7	3,988	-0.18%
2020/07/28	6	72.32	3	71.70	73.10	3	3,984	0.08%
2020/07/27	14	77.00	0	0.00	76.00	14	3,953	0.35%
2020/07/24	2	76.50	0	0.00	74.60	2	3,916	0.05%
2020/07/23	2	81.30	1	78.20	77.60	1	3,902	0.03%
2020/07/22	8	80.29	11	80.86	80.00	-3	3,894	-0.08%
2020/07/21	0	0.00	5	78.70	77.20	-5	3,885	-0.13%
2020/07/17	11	78.33	2	77.90	77.30	9	3,862	0.23%
2020/07/16	8	87.01	1	87.10	85.80	7	3,787	0.18%
2020/07/15	0	0.00	1	85.50	86.70	-1	3,760	-0.03%
2020/07/14	2	90.10	8	91.36	88.70	-6	3,718	-0.16%
2020/07/13	4	92.33	5	94.34	91.90	-1	3,670	-0.03%
2020/07/10	7	99.81	4	99.20	98.00	3	3,593	0.08%
2020/07/09	12	102.85	5	105.50	102.50	7	3,469	0.20%
2020/07/08	6	95.80	8	94.10	97.00	-2	3,318	-0.06%
2020/07/07	5	88.74	20	87.64	89.00	-15	3,157	-0.48%
2020/07/06	0	0.00	6	89.60	91.90	-6	3,119	-0.19%
2020/07/03	1	84.60	8	83.55	83.60	-7	3,084	-0.23%
2020/07/02	9	86.61	4	86.30	85.10	5	3,074	0.16%
2020/07/01	3	83.73	0	0.00	84.50	3	3,055	0.10%
2020/06/30	2	87.50	2	85.10	85.50	0	3,026	0.00%
2020/06/24	0	0.00	1	80.50	79.50	-1	2,958	-0.03%
2020/06/23	4	82.75	2	84.50	82.20	2	2,944	0.07%
2020/06/22	2	85.35	1	85.40	84.10	1	2,895	0.03%
2020/06/19	7	85.41	7	86.91	84.50	0	2,858	0.00%
2020/06/18	13	89.40	9	91.41	91.30	4	2,735	0.15%
2020/06/17	9	83.80	6	83.92	86.00	3	2,551	0.12%
2020/06/16	0	0.00	10	78.20	78.20	-10	2,357	-0.42%
2020/06/12	0	0.00	2	64.70	64.70	-2	2,281	-0.09%
2020/06/10	2	62.30	2	61.95	62.20	0	2,206	0.00%
2020/06/09	1	60.20	0	0.00	62.00	1	2,198	0.05%
2020/06/08	1	61.80	0	0.00	60.10	1	2,201	0.05%
2020/06/05	1	61.90	3	61.90	61.50	-2	2,188	-0.09%
2020/06/04	3	61.10	0	0.00	61.30	3	2,182	0.14%
2020/06/02	0	0.00	1	62.20	60.10	-1	2,160	-0.05%
2020/06/01	2	63.20	0	0.00	63.00	2	2,130	0.09%
2020/05/28	1	63.70	2	62.30	62.90	-1	2,083	-0.05%
2020/05/27	2	64.30	2	64.00	63.40	0	2,074	0.00%
2020/05/26	4	67.75	14	69.47	65.90	-10	2,029	-0.49%
2020/05/25	4	67.53	3	68.90	69.00	1	1,942	0.05%
2020/05/22	7	64.16	0	0.00	64.50	7	1,843	0.38%
2020/05/21	12	63.08	1	63.40	62.80	11	1,798	0.61%
2020/05/20	6	63.65	2	63.85	63.00	4	1,766	0.23%
2020/05/19	3	65.03	4	63.75	68.50	-1	1,695	-0.06%
2020/05/18	1	62.00	2	61.70	62.40	-1	1,573	-0.06%
2020/05/15	2	56.70	1	57.10	56.80	1	1,523	0.07%
2020/05/14	1	60.00	2	59.50	57.90	-1	1,507	-0.07%
2020/05/13	1	60.00	0	0.00	59.70	1	1,485	0.07%
2020/05/11	2	57.65	4	55.63	57.20	-2	1,455	-0.14%
2020/05/08	1	59.50	0	0.00	57.10	1	1,438	0.07%
2020/05/07	1	61.30	1	62.10	61.30	0	1,381	0.00%
2020/05/06	5	59.92	1	64.50	62.50	4	1,345	0.30%
2020/05/05	0	0.00	8	58.40	60.00	-8	1,296	-0.62%
2020/04/30	0	0.00	10	53.91	53.90	-10	1,215	-0.82%
2020/04/28	0	0.00	2	54.35	54.00	-2	1,220	-0.16%
2020/04/27	3	54.50	3	54.90	54.60	0	1,220	0.00%
2020/04/24	6	54.42	2	53.60	53.90	4	1,193	0.34%
2020/04/23	2	55.35	1	56.10	55.90	1	1,154	0.09%
2020/04/21	6	52.22	5	52.30	51.20	1	1,072	0.09%
2020/04/14	0	0.00	1	53.10	53.30	-1	1,025	-0.10%
2020/04/13	10	53.20	0	0.00	52.80	10	1,021	0.98%
2020/04/10	0	0.00	3	53.30	52.50	-3	1,017	-0.29%
2020/04/08	1	51.50	5	51.40	53.10	-4	986	-0.41%
2020/04/07	5	49.50	0	0.00	49.80	5	948	0.53%
2020/03/30	6	48.76	0	0.00	48.90	6	893	0.67%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/16	0	43.80	0	0.00	41.95	0	733	0.00%
2020/03/13	0	0.00	5	43.85	43.90	-5	726	-0.69%
2020/03/11	1	55.00	0	0.00	54.00	1	708	0.14%
2020/03/06	1	57.80	0	0.00	57.90	1	705	0.14%
2020/03/05	0	0.00	5	58.80	58.60	-5	707	-0.71%
2020/03/02	0	0.00	15	55.70	58.00	-15	750	-2.00%
2020/02/27	0	0.00	2	57.00	56.60	-2	755	-0.26%
2020/02/21	0	0.00	9	59.60	59.50	-9	865	-1.04%
2020/02/20	0	0.00	1	59.30	59.50	-1	859	-0.12%
2020/02/14	1	59.00	0	0.00	59.20	1	821	0.12%
2020/02/11	1	59.40	0	0.00	59.00	1	809	0.12%
2020/02/07	9	60.70	0	0.00	60.60	9	803	1.12%
2020/02/06	3	64.50	13	63.97	62.20	-10	792	-1.26%
2020/02/04	2	51.80	0	0.00	53.40	2	723	0.28%
2020/01/30	0	0.00	2	53.30	53.70	-2	718	-0.28%
2020/01/15	1	59.40	0	0.00	59.30	1	711	0.14%
2020/01/14	0	0.00	1	58.90	58.80	-1	713	-0.14%
2020/01/10	1	59.70	1	59.50	59.80	0	705	0.00%
2020/01/08	0	0.00	2	57.00	56.80	-2	707	-0.28%
2020/01/06	1	60.00	0	0.00	60.00	1	700	0.14%
2019/12/27	4	62.00	0	0.00	62.00	4	705	0.57%
2019/12/24	0	0.00	1	63.60	63.00	-1	705	-0.14%
2019/12/23	1	63.40	0	0.00	62.90	1	708	0.14%
2019/12/18	1	62.80	0	0.00	62.30	1	719	0.14%
2019/12/04	1	62.90	0	0.00	63.20	1	752	0.13%
2019/11/29	0	0.00	7	63.50	63.60	-7	748	-0.94%
2019/11/28	2	65.75	2	66.25	65.50	0	739	0.00%
2019/11/27	3	65.80	1	65.90	65.70	2	728	0.27%
2019/11/25	5	66.00	1	65.50	65.10	4	687	0.58%
2019/11/22	7	64.70	2	64.50	66.90	5	633	0.79%
2019/11/21	0	0.00	1	61.10	60.90	-1	553	-0.18%
2019/11/15	1	59.20	1	59.20	59.40	0	566	0.00%
2019/11/14	2	60.30	0	0.00	60.20	2	563	0.35%
2019/11/13	0	0.00	1	60.20	60.20	-1	571	-0.18%
2019/11/08	0	0.00	2	61.60	61.50	-2	624	-0.32%
2019/11/05	2	61.10	5	61.10	61.10	-3	644	-0.47%
2019/10/30	5	62.50	1	62.50	62.80	4	689	0.58%
2019/10/25	2	60.80	0	0.00	60.70	2	762	0.26%
2019/09/27	4	63.00	5	63.10	63.10	-1	1,055	-0.09%
2019/09/20	0	0.00	1	63.10	63.10	-1	1,143	-0.09%
2019/09/16	0	0.00	1	62.10	62.10	-1	1,170	-0.09%
2019/09/12	1	63.50	1	62.70	62.70	0	1,196	0.00%
2019/09/10	3	64.87	6	64.98	64.90	-3	1,182	-0.25%
2019/08/23	0	0.00	5	61.60	61.70	-5	1,201	-0.42%
2019/08/22	0	0.00	5	62.80	61.80	-5	1,206	-0.41%
2019/08/21	0	0.00	3	62.80	62.70	-3	1,212	-0.25%
2019/08/19	1	64.10	0	0.00	64.00	1	1,274	0.08%
2019/08/15	3	66.43	15	63.93	64.40	-12	1,299	-0.92%
2019/08/14	9	62.27	0	0.00	61.40	9	1,280	0.70%
2019/08/08	1	62.70	1	60.80	61.30	0	1,271	0.00%
2019/08/07	1	62.90	1	62.00	62.00	0	1,289	0.00%
2019/08/06	7	61.91	3	60.33	62.40	4	1,322	0.30%
2019/08/05	6	67.15	0	0.00	61.30	6	1,331	0.45%
2019/08/02	1	66.80	1	66.90	66.90	0	1,318	0.00%
2019/08/01	1	67.00	1	68.20	66.70	0	1,336	0.00%
2019/07/31	1	66.20	3	66.00	66.70	-2	1,333	-0.15%
2019/07/30	2	68.50	1	73.30	68.80	1	1,316	0.08%
2019/07/24	1	78.50	2	78.00	77.80	-1	1,293	-0.08%
2019/07/19	5	78.72	2	78.35	78.10	3	1,350	0.22%
2019/07/18	3	80.10	6	78.52	79.50	-3	1,346	-0.22%
2019/07/16	3	76.50	0	0.00	76.60	3	1,320	0.23%
2019/07/15	1	75.00	0	0.00	74.90	1	1,327	0.08%
2019/07/11	1	75.00	2	75.05	74.70	-1	1,413	-0.07%
2019/07/08	1	77.60	0	0.00	77.10	1	1,728	0.06%
2019/07/02	2	79.85	1	79.60	79.70	1	1,696	0.06%
2019/06/28	8	75.65	0	0.00	75.70	8	1,663	0.48%
2019/06/24	1	75.00	1	75.20	75.20	0	1,663	0.00%
2019/06/21	2	76.00	0	0.00	74.60	2	1,657	0.12%
2019/06/20	4	75.85	0	0.00	76.50	4	1,652	0.24%
2019/06/17	1	74.30	0	0.00	74.10	1	1,652	0.06%
2019/06/06	0	0.00	1	73.50	73.00	-1	1,787	-0.06%
2019/05/31	0	0.00	1	73.60	73.60	-1	1,808	-0.06%
2019/05/29	1	74.00	5	73.50	73.20	-4	1,831	-0.22%
2019/05/24	0	0.00	2	77.85	77.20	-2	1,906	-0.10%
2019/05/23	1	73.30	1	72.10	73.60	0	1,891	0.00%
2019/05/21	0	0.00	1	71.00	70.50	-1	1,940	-0.05%
2019/05/10	1	73.60	2	72.50	71.00	-1	2,198	-0.05%
2019/05/09	2	73.45	3	73.27	72.00	-1	2,195	-0.05%
2019/05/08	1	75.40	1	75.80	75.30	0	2,183	0.00%
2019/05/03	0	0.00	1	76.70	76.40	-1	2,244	-0.04%
2019/05/02	0	0.00	2	75.40	75.80	-2	2,249	-0.09%
2019/04/30	1	76.10	1	74.40	76.50	0	2,278	0.00%
2019/04/29	4	78.38	3	78.93	75.70	1	2,263	0.04%
2019/04/26	4	83.18	0	0.00	82.00	4	2,222	0.18%
2019/04/24	0	0.00	3	81.70	81.70	-3	2,264	-0.13%
2019/04/23	8	83.91	10	83.28	83.30	-2	2,294	-0.09%
2019/04/22	0	0.00	1	82.10	82.00	-1	2,285	-0.04%
2019/04/19	1	83.50	0	0.00	81.90	1	2,308	0.04%
2019/04/18	2	80.60	8	81.61	80.50	-6	2,343	-0.26%
2019/04/17	2	84.25	1	84.40	83.50	1	2,381	0.04%
2019/04/16	3	83.07	5	86.28	87.00	-2	2,398	-0.08%
2019/04/15	1	78.90	0	0.00	80.00	1	2,353	0.04%
2019/04/12	18	86.61	6	83.13	80.30	12	2,396	0.50%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	6	60.23	2	60.40	61.00	4	2,311	0.17%
2019/03/27	1	59.10	0	0.00	59.60	1	2,337	0.04%
2019/03/25	3	58.43	1	59.10	58.70	2	2,384	0.08%
2019/03/21	1	59.80	0	0.00	59.30	1	2,413	0.04%
2019/03/20	0	0.00	1	60.30	59.20	-1	2,430	-0.04%
2019/03/19	2	61.35	2	61.40	60.70	0	2,420	0.00%
2019/03/18	1	59.00	0	0.00	60.00	1	2,413	0.04%
2019/03/15	1	63.00	0	0.00	62.00	1	2,387	0.04%
2019/03/13	1	66.40	2	67.05	66.80	-1	2,315	-0.04%
2019/03/12	4	66.20	0	0.00	65.90	4	2,319	0.17%
2019/03/11	0	0.00	1	65.20	65.70	-1	2,320	-0.04%
2019/03/08	1	65.80	0	0.00	65.50	1	2,332	0.04%
2019/03/07	5	65.54	0	0.00	65.00	5	2,340	0.21%
2019/03/06	0	0.00	3	65.90	66.10	-3	2,334	-0.13%
2019/02/27	3	65.70	2	64.70	67.50	1	2,307	0.04%
2019/02/26	0	0.00	1	65.80	65.00	-1	2,278	-0.04%
2019/02/22	2	66.90	6	67.10	66.30	-4	2,219	-0.18%
2019/02/21	2	68.55	6	67.22	67.00	-4	2,202	-0.18%
2019/02/20	0	0.00	1	67.40	66.60	-1	2,145	-0.05%
2019/02/19	1	67.00	1	67.50	66.70	0	2,123	0.00%
2019/02/18	2	66.45	0	0.00	68.00	2	2,089	0.10%
2019/02/15	2	63.55	1	66.50	67.00	1	2,027	0.05%
2019/02/14	2	61.05	8	60.06	62.30	-6	1,917	-0.31%
2019/02/13	2	56.70	1	56.70	56.70	1	1,856	0.05%
2019/02/12	1	57.40	0	0.00	57.20	1	1,881	0.05%
2019/01/30	0	0.00	1	55.30	55.10	-1	1,856	-0.05%
2019/01/29	1	55.60	1	55.60	55.10	0	1,853	0.00%
2019/01/24	2	56.95	1	57.30	57.00	1	1,836	0.05%
2019/01/22	1	54.90	0	0.00	54.30	1	1,777	0.06%
2019/01/21	5	52.20	3	52.60	52.50	2	1,763	0.11%
2019/01/15	3	56.60	0	0.00	55.70	3	1,786	0.17%
2019/01/14	0	0.00	3	57.80	57.60	-3	1,753	-0.17%
2019/01/11	7	56.80	2	58.00	56.30	5	1,739	0.29%
2019/01/08	0	0.00	24	55.17	57.20	-24	1,590	-1.51%
2019/01/07	0	0.00	7	52.67	52.00	-7	1,543	-0.45%
2019/01/04	2	49.80	0	0.00	52.00	2	1,536	0.13%
2019/01/03	5	47.45	6	48.49	48.50	-1	1,433	-0.07%
2019/01/02	0	0.00	3	44.62	44.10	-3	1,431	-0.21%
2018/12/28	1	45.65	0	0.00	45.05	1	1,478	0.07%
2018/12/26	0	0.00	5	41.86	41.70	-5	1,644	-0.30%
2018/12/25	11	42.89	0	0.00	42.10	11	1,682	0.65%
2018/12/22	1	41.95	0	0.00	42.00	1	1,682	0.06%
2018/12/21	0	0.00	5	42.49	42.55	-5	1,692	-0.30%
2018/12/19	1	44.00	3	43.53	42.55	-2	1,647	-0.12%
2018/12/18	2	43.35	2	42.90	43.50	0	1,637	0.00%
2018/12/17	2	43.00	9	43.95	44.75	-7	1,601	-0.44%
2018/12/13	0	0.00	1	41.80	41.40	-1	1,582	-0.06%
2018/12/11	1	39.00	0	0.00	39.05	1	1,644	0.06%
2018/12/10	5	39.15	0	0.00	39.00	5	1,703	0.29%
2018/12/05	4	42.90	0	0.00	43.00	4	1,788	0.22%
2018/12/03	0	0.00	9	42.24	42.10	-9	1,811	-0.50%
2018/11/29	0	0.00	5	40.82	40.70	-5	1,811	-0.28%
2018/11/28	2	41.13	0	0.00	41.05	2	1,802	0.11%
2018/11/27	3	39.70	0	0.00	40.00	3	1,790	0.17%
2018/11/22	1	40.95	0	0.00	41.15	1	1,759	0.06%
2018/11/20	4	41.75	0	0.00	41.80	4	1,744	0.23%
2018/11/16	5	40.10	0	0.00	40.00	5	1,716	0.29%
2018/11/15	0	0.00	5	39.20	39.65	-5	1,707	-0.29%
2018/11/12	1	41.20	5	41.45	41.10	-4	1,682	-0.24%
2018/11/09	5	44.00	3	43.30	43.05	2	1,661	0.12%
2018/11/08	0	0.00	3	40.17	42.50	-3	1,612	-0.19%
2018/11/06	5	38.80	0	0.00	38.65	5	1,577	0.32%
2018/11/02	0	0.00	4	40.20	40.00	-4	1,564	-0.26%
2018/11/01	3	40.90	1	40.20	40.50	2	1,548	0.13%
2018/10/29	0	0.00	2	41.20	40.60	-2	1,518	-0.13%
2018/10/26	0	0.00	5	44.70	43.10	-5	1,492	-0.33%
2018/10/23	2	46.18	2	45.50	46.30	0	1,409	0.00%
2018/10/22	4	41.50	0	0.00	42.55	4	1,343	0.30%
2018/10/18	0	0.00	5	39.60	39.65	-5	1,298	-0.38%
2018/10/15	7	39.91	0	0.00	39.90	7	1,237	0.57%
2018/10/12	0	0.00	1	38.80	38.15	-1	1,206	-0.08%
2018/10/09	5	44.28	14	43.95	43.95	-9	1,142	-0.79%
2018/10/08	0	0.00	4	50.05	48.80	-4	1,059	-0.38%
2018/10/05	7	52.13	2	49.95	52.30	5	988	0.51%
2018/10/04	2	48.25	0	0.00	50.40	2	862	0.23%
2018/10/03	1	46.25	0	0.00	45.85	1	767	0.13%
2018/09/21	0	0.00	1	46.40	46.60	-1	648	-0.15%
2018/09/14	0	0.00	4	46.05	46.05	-4	505	-0.79%
2018/09/13	5	47.24	0	0.00	41.90	5	441	1.13%
2018/09/12	2	43.60	0	0.00	43.60	2	349	0.57%
2018/09/11	1	39.65	4	39.65	39.65	-3	340	-0.88%
2018/08/10	0	0.00	2	27.05	28.00	-2	239	-0.83%
2018/08/07	0	0.00	1	27.00	27.00	-1	227	-0.44%
2018/07/25	0	0.00	1	29.20	29.10	-1	225	-0.44%
2018/07/20	0	0.00	5	29.40	29.30	-5	236	-2.11%
2018/07/02	5	32.40	0	0.00	32.25	5	306	1.63%
2018/06/14	2	33.00	0	0.00	33.05	2	398	0.50%
2018/06/13	1	33.65	0	0.00	33.35	1	434	0.23%
2018/06/06	0	0.00	1	33.80	33.70	-1	460	-0.22%
2018/06/04	1	34.15	5	34.12	34.00	-4	468	-0.85%
2018/05/21	1	34.10	0	0.00	34.20	1	469	0.21%
2018/05/04	0	0.00	4	34.25	34.25	-4	493	-0.81%
2018/04/23	1	37.70	0	0.00	37.75	1	508	0.20%
2018/04/17	0	0.00	2	35.90	36.00	-2	550	-0.36%
2018/04/12	2	39.15	0	0.00	38.90	2	540	0.37%
2018/04/11	0	0.00	1	38.45	38.45	-1	536	-0.19%
2018/04/10	1	39.65	6	39.55	38.20	-5	540	-0.93%
2018/04/09	2	38.73	0	0.00	39.30	2	531	0.38%
2018/03/27	0	0.00	1	38.35	38.50	-1	488	-0.20%
2018/03/23	1	36.60	0	0.00	36.35	1	464	0.22%
2018/03/22	3	38.13	0	0.00	37.55	3	454	0.66%
2018/03/19	0	0.00	2	37.20	38.75	-2	421	-0.48%
2018/03/16	1	35.50	0	0.00	38.00	1	391	0.26%
2018/03/09	0	0.00	3	35.05	34.40	-3	385	-0.78%
2018/03/07	0	0.00	2	34.48	34.60	-2	379	-0.53%
2018/03/05	2	33.80	0	0.00	33.45	2	391	0.51%
2018/02/23	1	33.05	0	0.00	33.05	1	394	0.25%
2018/02/06	0	0.00	1	33.30	32.75	-1	414	-0.24%
2018/02/05	0	0.00	2	35.50	35.80	-2	412	-0.48%
2018/02/02	1	36.90	0	0.00	36.50	1	411	0.24%
2018/02/01	3	36.18	0	0.00	35.90	3	411	0.73%
2018/01/31	0	0.00	1	36.00	36.05	-1	412	-0.24%
2018/01/30	1	36.75	0	0.00	36.40	1	412	0.24%
2018/01/24	0	0.00	1	37.10	37.25	-1	407	-0.25%
2018/01/19	1	38.20	0	0.00	38.30	1	408	0.24%
2018/01/17	5	38.30	2	38.30	38.00	3	418	0.72%
2018/01/16	6	40.44	3	39.43	39.10	3	428	0.70%
2018/01/15	3	38.22	3	38.30	39.60	0	402	0.00%
2018/01/08	0	0.00	1	35.70	36.55	-1	393	-0.25%
2018/01/05	1	35.90	0	0.00	35.90	1	394	0.25%
2018/01/04	2	36.50	0	0.00	36.35	2	396	0.50%