順達 (3211)-元大-彰化民生券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	93.00	1	93.40	92.80	0	1,783	0.00%
2024/05/07	1	94.50	0	0.00	94.80	1	1,786	0.06%
2024/05/02	0	0.00	0	96.10	96.90	0	1,793	0.00%
2024/04/30	1	97.30	3	96.57	97.20	-2	1,776	-0.11%
2024/04/11	5	87.00	0	0.00	87.00	5	1,606	0.31%
2024/04/10	0	0.00	1	92.10	91.80	-1	1,560	-0.06%
2024/04/02	0	0.00	1	93.40	93.70	-1	1,477	-0.07%
2024/04/01	0	0.00	1.5	94.17	94.00	-1.5	1,498	-0.10%
2024/03/29	1	94.10	1	94.00	94.40	0	1,554	0.00%
2024/03/28	0	0.00	3	94.93	95.00	-3	1,618	-0.19%
2024/03/27	1	93.10	0	0.00	94.30	1	1,618	0.06%
2024/03/26	1	91.50	3	92.03	92.60	-2	1,606	-0.12%
2024/03/25	3	92.83	6	93.30	93.10	-3	1,696	-0.18%
2024/03/22	1	91.50	1	91.41	92.80	0	1,725	0.00%
2024/03/20	1	92.20	0	0.00	92.20	1	1,851	0.05%
2024/03/19	2	92.10	0	0.00	93.20	2	2,000	0.10%
2024/03/18	0	0.00	1	91.10	91.50	-1	1,997	-0.05%
2024/03/15	1	90.30	0	0.00	90.80	1	1,997	0.05%
2024/03/14	1	90.40	0	0.00	89.90	1	2,027	0.05%
2024/03/13	1	90.80	0	0.00	90.40	1	2,002	0.05%
2024/03/12	0	0.00	5	88.60	89.40	-5	1,950	-0.26%
2024/03/11	5	88.00	0	0.00	88.00	5	1,912	0.26%
2024/03/08	4	86.90	0	0.00	87.80	4	1,884	0.21%
2024/03/07	1	86.40	1	86.50	88.30	0	1,781	0.00%
2024/03/06	7.5	84.98	0	0.00	84.90	7.5	1,677	0.45%
2024/02/27	1	82.10	0	0.00	82.10	1	1,555	0.06%
2024/02/23	1	83.50	1	83.30	83.10	0	1,532	0.00%
2024/02/22	1	83.30	0	0.00	83.40	1	1,523	0.07%
2024/02/21	0	0.00	0.5	84.00	83.90	-0.5	1,509	-0.03%
2024/02/19	0.5	84.90	0	0.00	84.80	0.5	1,488	0.03%
2024/02/16	0	0.00	2	84.20	84.30	-2	1,479	-0.14%
2024/02/02	1	84.40	0	0.00	84.30	1	1,436	0.07%
2024/01/31	0	84.20	0	0.00	83.20	0	1,424	0.00%
2024/01/10	1	84.10	0	0.00	84.30	1	1,247	0.08%
2024/01/05	1	85.00	0	0.00	85.10	1	1,217	0.08%
2023/12/29	0	90.10	0	0.00	89.90	0	1,142	0.00%
2023/12/26	1	88.10	0	0.00	88.90	1	1,072	0.09%
2023/12/25	1	89.20	0	0.00	89.10	1	1,001	0.10%
2023/12/20	2	100.00	0	0.00	99.80	2	850	0.24%
2023/12/18	3	97.00	7	96.94	98.00	-4	670	-0.60%
2023/12/14	1	94.00	3	95.80	96.50	-2	495	-0.40%
2023/12/13	0	0.00	3	88.33	88.60	-3	318	-0.94%
2023/12/12	2	86.45	0	0.00	85.50	2	273	0.73%
2023/12/11	0	0.00	9	87.03	87.50	-9	248	-3.62%
2023/11/22	0	0.00	0	80.30	80.20	0	171	-0.03%
2023/11/02	0	0.00	1	78.50	78.30	-1	171	-0.58%
2023/10/02	0	80.90	0	0.00	80.70	0	230	0.02%
2023/09/28	1	80.30	0	0.00	80.30	1	234	0.43%
2023/09/27	2	80.45	0	0.00	80.30	2	238	0.84%
2023/09/18	0	0.00	2	82.00	82.30	-2	247	-0.81%
2023/09/14	0	0.00	0.3	82.60	82.80	-0.3	242	-0.11%
2023/09/11	2	81.10	0	0.00	80.80	2	242	0.83%
2023/08/31	0	80.10	0	0.00	80.00	0	268	0.00%
2023/08/24	0	0.00	1	79.30	79.30	-1	290	-0.34%
2023/08/07	0	0.00	1	80.60	80.80	-1	290	-0.34%
2023/08/02	1	81.00	0	0.00	80.60	1	293	0.34%
2023/07/21	1	80.10	0	0.00	80.40	1	267	0.37%
2023/07/17	1	79.10	0	0.00	79.20	1	268	0.37%
2023/07/13	1	78.50	0	0.00	78.20	1	266	0.37%
2023/07/03	0	0.00	1	79.20	79.10	-1	355	-0.28%
2023/06/29	1	79.00	0	0.00	79.00	1	382	0.26%
2023/06/16	0.4	80.00	0	0.00	79.50	0.4	417	0.08%
2023/05/30	0	0.00	1	77.70	78.00	-1	453	-0.22%
2023/05/22	0	77.60	0	0.00	77.40	0	463	0.00%
2023/05/17	0	76.50	0	0.00	76.20	0	458	0.01%
2023/05/10	0.4	76.80	0	0.00	77.10	0.4	456	0.08%
2023/04/26	0.6	75.00	0	0.00	75.20	0.6	469	0.12%
2023/04/24	0	0.00	6	76.50	76.40	-6	465	-1.29%
2023/04/20	0	0.00	1	76.90	77.00	-1	463	-0.22%
2023/04/07	1	76.90	1	76.80	77.00	0	414	0.00%
2023/04/06	1	82.70	0	0.00	82.20	1	367	0.27%
2023/03/28	0	0.00	1	82.20	81.70	-1	305	-0.33%
2023/03/24	0.2	82.97	2	82.50	82.20	-1.8	292	-0.62%
2023/03/21	1	81.60	0	0.00	81.40	1	269	0.37%
2023/03/17	0	81.20	0	0.00	80.30	0	260	0.02%
2023/03/16	6	80.52	0	0.00	79.80	6	254	2.37%
2023/03/15	0	0.00	2	82.60	81.30	-2	248	-0.81%
2023/03/10	0	0.00	0.5	83.20	82.40	-0.5	236	-0.22%
2023/03/08	2	84.30	5	83.00	84.10	-3	214	-1.40%
2023/03/06	2	80.70	0	0.00	80.50	2	176	1.14%
2023/03/02	2	80.30	0	0.00	80.30	2	175	1.14%
2023/03/01	0	81.10	0	0.00	80.70	0	173	0.00%
2023/02/24	3	81.80	2	81.80	81.90	1	167	0.60%
2023/02/22	0	0.00	0.5	79.00	79.10	-0.5	152	-0.33%
2023/02/17	0	0.00	1	78.90	78.80	-1	154	-0.65%
2023/02/15	0	0.00	0	79.30	78.90	0	156	-0.01%
2023/02/07	0	78.90	0	0.00	79.10	0	160	0.00%
2023/01/31	0	0.00	1	76.00	76.60	-1	141	-0.71%
2023/01/17	1	75.70	0	0.00	75.30	1	137	0.73%
2022/12/09	0	0.00	0.5	75.14	75.30	-0.5	147	-0.34%
2022/12/05	1	76.70	0	0.00	76.60	1	146	0.68%
2022/12/02	0	76.40	0	0.00	75.90	0	145	0.01%
2022/11/29	0	0.00	1	73.70	73.70	-1	146	-0.68%
2022/11/23	0	72.80	0	0.00	72.90	0	147	0.02%
2022/11/18	0	73.50	0	0.00	72.70	0	149	0.02%
2022/11/10	0	0.00	1	71.80	72.00	-1	155	-0.65%
2022/11/02	0	0.00	2	70.90	70.80	-2	163	-1.22%
2022/10/28	2	67.90	0	0.00	68.00	2	166	1.20%
2022/10/27	0	68.10	0	0.00	68.40	0	167	0.02%
2022/10/14	0	69.60	0	0.00	69.60	0	177	0.02%
2022/10/05	0	0.00	1	72.10	71.80	-1	187	-0.53%
2022/10/04	0	71.40	0	0.00	71.80	0	189	0.01%
2022/09/30	0	0.00	1	70.60	70.60	-1	193	-0.52%
2022/09/29	1	70.10	0	0.00	70.00	1	197	0.51%
2022/09/22	0	75.40	0	0.00	75.40	0	219	0.00%
2022/09/12	0	75.60	0	0.00	75.50	0	240	0.01%
2022/09/07	0	74.60	0	0.00	75.00	0	246	0.00%
2022/09/05	1	76.60	0	0.00	76.60	1	244	0.41%
2022/08/25	1	79.50	0	0.00	79.40	1	254	0.39%
2022/08/18	0	0.00	1	77.80	78.20	-1	258	-0.39%
2022/08/15	0	0.00	0	79.20	79.00	0	261	0.00%
2022/08/12	1	78.60	0	0.00	78.60	1	264	0.38%
2022/08/09	0	74.60	0	0.00	74.50	0	272	0.00%
2022/08/08	0	73.40	0	73.30	73.40	0	276	0.00%
2022/08/05	1	72.80	0	0.00	72.90	1	280	0.36%
2022/07/27	0	0.00	10	72.40	73.20	-10	332	-3.01%
2022/07/15	0	69.20	0	0.00	68.70	0	380	0.01%
2022/07/14	0	68.00	0	0.00	68.10	0	384	0.00%
2022/07/13	5	66.96	0	0.00	67.00	5	388	1.29%
2022/07/11	0.1	67.80	0	0.00	67.70	0.1	404	0.02%
2022/07/08	5	68.00	0	0.00	68.10	5	412	1.21%
2022/07/07	0	0.00	1	66.10	66.70	-1	422	-0.24%
2022/07/04	0	67.20	0	0.00	66.30	0	482	0.01%
2022/06/30	1	71.00	0	0.00	71.30	1	586	0.17%
2022/06/28	0	0.00	10	74.11	74.00	-10	693	-1.44%
2022/06/10	0	0.00	1	80.20	80.20	-1	1,047	-0.10%
2022/06/01	0	0.00	1	80.00	80.30	-1	1,452	-0.07%
2022/05/24	0	0.00	1	78.70	77.50	-1	1,471	-0.07%
2022/05/20	0	0.00	3	79.13	79.10	-3	1,474	-0.20%
2022/05/16	0	0.00	1	76.90	76.10	-1	1,463	-0.07%
2022/05/11	0	75.60	0	0.00	75.50	0	1,472	0.00%
2022/05/10	1	75.00	0	0.00	75.40	1	1,469	0.07%
2022/05/06	0	0.00	7	78.39	80.20	-7	1,455	-0.48%
2022/04/29	1	80.31	0	0.00	80.30	1	1,506	0.07%
2022/04/27	0	80.70	0	0.00	80.40	0	1,511	0.00%
2022/04/25	0	0.00	1.1	83.95	83.80	-1.1	1,510	-0.07%
2022/04/21	0	0.00	0.1	87.70	87.60	-0.1	1,558	-0.01%
2022/04/12	1	87.40	0	0.00	87.10	1	1,553	0.06%
2022/04/11	1	88.71	4	89.90	88.50	-3	1,545	-0.19%
2022/04/08	17	92.99	0	0.00	92.00	17	1,521	1.12%
2022/04/07	0.2	94.98	8	94.75	94.00	-7.8	1,508	-0.52%
2022/04/06	5.2	95.79	15	95.30	96.20	-9.8	1,481	-0.66%
2022/04/01	4	112.75	0	0.00	113.00	4	1,391	0.29%
2022/03/31	2	112.25	0	113.00	111.50	2	1,325	0.15%
2022/03/30	2	113.00	2	113.50	112.50	0	1,280	0.00%
2022/03/29	5	113.60	1.2	114.07	113.50	3.9	1,237	0.31%
2022/03/28	13	113.92	2	114.50	114.00	11	1,207	0.91%
2022/03/25	3	114.67	0	0.00	114.50	3	1,192	0.25%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	0	115.00	0	0.00	114.50	0	1,160	0.00%
2022/03/21	3	114.67	0	0.00	113.50	3	1,136	0.26%
2022/03/17	5	116.00	1	116.00	116.50	4	1,089	0.37%
2022/03/16	1	115.00	1	116.50	115.00	0	1,066	0.00%
2022/03/15	3	121.33	1	119.50	118.00	2	1,019	0.20%
2022/03/14	6	120.50	8	120.75	121.00	-2	967	-0.21%
2022/03/11	1	119.50	0	0.00	120.00	1	932	0.11%
2022/03/10	50.1	119.45	53	118.74	119.50	-2.9	871	-0.33%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/02	0	101.49	0	0.00	101.00	0	670	0.01%
2022/02/25	0	100.50	0	0.00	99.60	0	694	0.00%
2022/02/24	0.2	101.00	0	0.00	100.00	0.2	714	0.03%
2022/02/21	2	103.00	0	0.00	103.00	2	698	0.29%
2022/02/15	0.2	101.00	0	0.00	100.50	0.2	691	0.02%
2022/02/11	0	0.00	1	103.00	103.00	-1	679	-0.15%
2022/01/26	1	102.50	0	0.00	101.50	1	679	0.15%
2022/01/17	1	108.50	0	0.00	108.50	1	693	0.14%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/07	0	0.00	1	101.50	101.50	-1	622	-0.16%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/22	1	99.00	0	0.00	98.50	1	629	0.16%
2021/11/29	0	0.00	4	99.55	101.50	-4	574	-0.70%
2021/11/26	1	103.00	1	102.50	101.00	0	567	0.00%
2021/11/25	0	0.00	1	100.50	100.00	-1	552	-0.18%
2021/11/24	6	98.93	3	98.57	99.00	3	541	0.55%
2021/11/23	2	97.60	0	0.00	98.30	2	528	0.38%
2021/11/05	2	96.45	0	0.00	96.50	2	585	0.34%
2021/10/29	1	95.60	0	0.00	96.00	1	584	0.17%
2021/10/27	0	0.00	1	96.00	96.00	-1	532	-0.19%
2021/10/18	0	0.00	2	93.30	93.30	-2	542	-0.37%
2021/10/04	0	0.00	1	93.00	92.00	-1	754	-0.13%
2021/09/22	0	0.00	1	94.10	94.10	-1	972	-0.10%
2021/09/13	10	95.60	1	96.00	96.90	9	1,188	0.76%
2021/09/07	1	95.00	0	0.00	95.40	1	1,203	0.08%
2021/09/06	0	0.00	1	97.00	96.00	-1	1,199	-0.08%
2021/09/03	2	95.90	0	0.00	96.00	2	1,184	0.17%
2021/09/02	2	96.30	0	0.00	97.00	2	1,177	0.17%
2021/08/25	0	0.00	2	92.40	93.30	-2	1,184	-0.17%
2021/08/23	0	91.50	0	0.00	91.00	0	1,187	0.00%
2021/08/20	0	0.00	1	90.00	89.90	-1	1,187	-0.08%
2021/08/19	1	91.40	0	0.00	90.30	1	1,213	0.08%
2021/08/18	2	92.30	1	93.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	1	93.60	95.30	-1	1,209	-0.08%
2021/08/13	0	0.00	1	97.20	97.30	-1	1,178	-0.08%
2021/08/12	2	99.90	0	0.00	98.80	2	1,178	0.17%
2021/08/06	1	101.00	0	0.00	100.50	1	1,225	0.08%
2021/08/04	0	0.00	1	101.50	101.00	-1	1,276	-0.08%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/22	0	104.00	0	0.00	103.50	0	1,425	0.00%
2021/07/21	0	0.00	1	103.50	102.50	-1	1,433	-0.07%
2021/07/19	1	105.50	0	0.00	106.00	1	1,423	0.07%
2021/07/16	2	107.75	1	110.00	107.50	1	1,434	0.07%
2021/07/15	0	0.00	4	116.75	116.50	-4	1,400	-0.29%
2021/07/14	2.1	114.26	0	0.00	114.50	2.1	1,363	0.15%
2021/07/13	2	115.50	1	116.50	115.50	1	1,347	0.07%
2021/07/12	0	0.00	1	118.50	116.00	-1	1,325	-0.08%
2021/07/09	0	0.00	2	116.75	117.00	-2	1,319	-0.15%
2021/07/08	0	0.00	1	115.00	115.50	-1	1,328	-0.08%
2021/07/07	1	114.50	2	115.25	115.50	-1	1,341	-0.07%
2021/07/06	1	115.50	2	116.50	115.50	-1	1,361	-0.07%
2021/07/05	2	117.00	11	118.50	119.00	-9	1,362	-0.66%
2021/07/02	11	115.36	10	115.25	115.50	1	1,322	0.08%
2021/07/01	1	109.00	1	109.50	110.00	0	1,269	0.00%
2021/06/30	0	0.00	6	110.25	111.50	-6	1,283	-0.47%
2021/06/29	2	108.75	0	0.00	109.00	2	1,302	0.15%
2021/06/28	1	111.00	1	111.50	111.50	0	1,298	0.00%
2021/06/25	10	113.00	3	114.00	112.50	7	1,299	0.54%
2021/06/24	3	111.33	9	112.28	114.50	-6	1,260	-0.48%
2021/06/21	2	105.50	0	0.00	105.50	2	1,196	0.17%
2021/06/18	1	108.00	0	0.00	108.00	1	1,259	0.08%
2021/06/08	3	104.50	0	0.00	105.00	3	2,030	0.15%
2021/06/02	1	110.50	1.1	109.42	107.50	-0.1	2,243	0.00%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,246	-0.04%
2021/05/31	1	108.50	0	0.00	109.00	1	2,270	0.04%
2021/05/25	0	0.00	2	110.00	109.50	-2	2,323	-0.09%
2021/05/19	0	0.00	2	106.00	105.50	-2	2,447	-0.08%
2021/05/14	14	106.64	0	0.00	106.00	14	2,522	0.55%
2021/05/13	0	0.00	1	102.00	104.00	-1	2,536	-0.04%
2021/05/11	2	107.00	0.1	108.00	106.00	1.9	2,505	0.08%
2021/05/07	1.3	111.70	0	0.00	113.00	1.3	2,522	0.05%
2021/05/06	1	113.00	2	108.00	109.00	-1	2,553	-0.04%
2021/05/05	0	0.00	2	114.00	113.00	-2	2,531	-0.08%
2021/05/04	2	107.50	0	0.00	111.50	2	2,532	0.08%
2021/05/03	3	115.00	0	0.00	113.00	3	2,490	0.12%
2021/04/28	2	118.75	0	0.00	119.00	2	2,469	0.08%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	2	119.75	0	0.00	120.50	2	2,499	0.08%
2021/04/19	0	0.00	5	121.00	120.50	-5	2,511	-0.20%
2021/04/14	0.3	118.50	1.4	119.29	121.00	-1.1	2,616	-0.04%
2021/04/13	0	0.00	1	123.00	120.00	-1	2,613	-0.04%
2021/04/12	2	121.50	1	122.00	121.50	1	2,599	0.04%
2021/04/09	2	125.75	4	124.75	124.00	-2	2,588	-0.08%
2021/04/08	1	128.00	1	129.00	127.50	0	2,561	0.00%
2021/04/07	1	126.50	3	126.50	126.50	-2	2,539	-0.08%
2021/04/01	3	124.83	1	123.50	126.00	2	2,492	0.08%
2021/03/31	0	0.00	1	122.50	122.50	-1	2,459	-0.04%
2021/03/30	1	122.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	3	123.00	1	124.00	123.00	2	2,431	0.08%
2021/03/26	0	123.00	1	122.00	123.00	-1	2,412	-0.04%
2021/03/25	3	121.33	1	121.00	121.00	2	2,402	0.08%
2021/03/24	1	120.50	2.4	123.44	124.00	-1.4	2,374	-0.06%
2021/03/23	5	124.01	3	125.17	122.50	2	2,350	0.09%
2021/03/22	12	132.82	6	127.67	127.50	6	2,282	0.26%
2021/03/19	6	131.41	5	131.60	132.50	1	2,123	0.05%
2021/03/18	1	124.00	11	126.23	127.50	-10	1,976	-0.51%
2021/03/17	12.3	124.02	3	123.67	121.50	9.3	1,878	0.49%
2021/03/15	1	119.00	7.1	119.02	120.00	-6.1	1,774	-0.34%
2021/03/12	16	116.44	13	119.88	122.00	3	1,786	0.17%
2021/03/11	1	111.00	1	112.00	114.00	0	1,662	0.00%
2021/03/10	2	113.75	5	114.20	112.00	-3	1,635	-0.18%
2021/03/09	0	0.00	2	109.75	110.00	-2	1,483	-0.13%
2021/03/04	2	107.00	0.1	109.00	107.50	1.9	1,467	0.13%
2021/03/03	2	102.50	7.1	103.28	105.00	-5.1	1,469	-0.35%
2021/02/26	1.3	109.10	0	0.00	109.00	1.3	1,478	0.08%
2021/02/24	4	106.63	0	0.00	105.50	4	1,486	0.27%
2021/02/19	0	0.00	1	103.00	107.50	-1	1,385	-0.07%
2021/02/18	0	0.00	3	101.17	102.00	-3	1,343	-0.22%
2021/02/17	0	0.00	1	98.20	98.10	-1	1,300	-0.08%
2021/02/05	5.5	93.62	2	93.05	93.90	3.5	1,256	0.28%
2021/02/04	0	0.00	0	92.90	93.40	0	1,227	0.00%
2021/02/01	0	0.00	0.1	89.40	89.00	-0.1	1,169	0.00%
2021/01/29	1	91.10	1	90.50	89.90	0	1,160	0.00%
2021/01/28	3	91.47	2	90.10	89.30	1	1,121	0.09%
2021/01/27	0	0.00	5	89.62	90.20	-5	1,075	-0.47%
2021/01/26	0.1	89.80	5	89.90	89.50	-4.9	1,063	-0.46%
2021/01/25	9.2	88.18	0	0.00	88.30	9.2	1,048	0.88%
2021/01/22	5	88.80	4	88.80	89.00	1	1,043	0.10%
2021/01/21	0	0.00	2	88.20	88.90	-2	1,043	-0.19%
2021/01/20	0	0.00	11	88.53	87.90	-11	1,040	-1.06%
2021/01/19	3	89.83	15	89.40	89.90	-12	1,019	-1.18%
2021/01/18	17	90.39	0	0.00	90.10	17	1,003	1.70%
2021/01/15	2	87.00	0	0.00	87.00	2	964	0.21%
2021/01/14	0	88.00	0	0.00	88.00	0	948	0.00%
2021/01/12	1	86.60	5	87.20	86.70	-4	929	-0.43%
2021/01/11	0	89.50	0	0.00	89.00	0	904	0.00%
2021/01/08	9	88.64	8	88.79	88.70	1	886	0.11%
2021/01/07	5	90.04	18	89.44	90.20	-13	854	-1.52%
2021/01/06	4.1	86.91	3	86.73	86.00	1.1	778	0.14%
2021/01/05	0	0.00	2	85.50	85.80	-2	748	-0.27%
2021/01/04	3	84.61	1	85.40	85.90	2	743	0.27%
2020/12/31	0	0.00	1	84.50	84.40	-1	722	-0.14%
2020/12/29	0	0.00	1	84.10	84.20	-1	722	-0.14%
2020/12/28	0	0.00	5	84.30	84.20	-5	721	-0.69%
2020/12/25	1	84.40	1	84.30	84.30	0	719	0.00%
2020/12/23	0	0.00	7	83.60	83.70	-7	723	-0.97%
2020/12/22	4	84.40	2	84.00	83.00	2	735	0.27%
2020/12/17	0	0.00	2	84.85	84.50	-2	732	-0.27%
2020/12/16	0	0.00	1	85.10	84.90	-1	736	-0.14%
2020/12/15	0	0.00	1	85.20	84.70	-1	733	-0.14%
2020/12/14	0	0.00	1	85.20	85.20	-1	725	-0.14%
2020/12/11	5	84.60	5	84.22	84.80	0	726	0.00%
2020/12/10	1	84.80	1	84.60	85.00	0	714	0.00%
2020/12/08	11	87.12	6	86.88	87.00	5	677	0.74%
2020/12/07	3	84.70	0	0.00	84.80	3	617	0.49%
2020/12/02	1	83.00	0	0.00	83.30	1	623	0.16%
2020/12/01	1	82.90	0	0.00	83.30	1	629	0.16%
2020/11/30	11	85.07	1	85.20	83.60	10	630	1.59%
2020/11/27	5	84.42	0	0.00	84.70	5	640	0.78%
2020/11/24	0	0.00	29	82.00	83.00	-29	560	-5.17%
2020/11/18	0	0.00	1	79.70	79.70	-1	521	-0.19%
2020/11/09	12	79.63	0	0.00	80.00	12	595	2.01%
2020/11/03	6	79.00	0	0.00	79.10	6	649	0.92%
2020/10/28	1	79.80	1	79.70	79.60	0	782	0.00%
2020/10/21	1	78.70	0	0.00	78.70	1	1,009	0.10%
2020/10/14	0	0.00	1	79.30	80.10	-1	1,086	-0.09%
2020/10/05	0	0.00	1	80.10	80.00	-1	1,131	-0.09%
2020/09/25	4	78.78	0	0.00	78.00	4	1,198	0.33%
2020/09/24	3	79.70	0	0.00	79.80	3	1,195	0.25%
2020/09/22	2	79.80	0	0.00	80.50	2	1,218	0.16%
2020/09/21	4	81.28	0	0.00	81.10	4	1,268	0.32%
2020/09/17	0	0.00	1	82.40	82.90	-1	1,340	-0.07%
2020/09/14	1	82.20	0	0.00	82.50	1	1,363	0.07%
2020/09/11	2	81.90	0	0.00	81.80	2	1,371	0.15%
2020/09/10	1	82.00	0	0.00	82.10	1	1,379	0.07%
2020/09/07	2	84.20	0	0.00	82.20	2	1,427	0.14%
2020/09/03	1	82.70	1	82.70	83.00	0	1,418	0.00%
2020/09/02	2	81.80	6	82.15	83.00	-4	1,414	-0.28%
2020/08/21	0	0.00	2	79.40	79.60	-2	1,519	-0.13%
2020/08/20	8	78.79	4	78.90	78.90	4	1,535	0.26%
2020/08/19	1	80.60	0	0.00	80.70	1	1,572	0.06%
2020/08/18	3	81.53	0	0.00	81.70	3	1,586	0.19%
2020/08/17	2	82.40	0	0.00	82.40	2	1,619	0.12%
2020/08/14	2	82.40	2	81.60	82.40	0	1,713	0.00%
2020/08/13	2	80.60	0	0.00	81.10	2	1,776	0.11%
2020/08/11	4	81.85	0	0.00	81.40	4	1,791	0.22%
2020/08/06	0	0.00	1	82.70	82.10	-1	1,790	-0.06%
2020/08/05	1	83.50	0	0.00	83.50	1	1,777	0.06%
2020/08/03	1	84.90	0	0.00	84.70	1	1,760	0.06%
2020/07/31	2	83.45	0	0.00	83.40	2	1,743	0.11%
2020/07/29	0	0.00	19	80.43	80.50	-19	1,674	-1.13%
2020/07/27	6	77.57	0	0.00	77.20	6	1,601	0.37%
2020/07/24	0	0.00	4	79.50	78.60	-4	1,609	-0.25%
2020/07/21	0	0.00	6	76.40	76.30	-6	1,682	-0.36%
2020/07/15	5	77.00	1	77.40	77.10	4	1,784	0.22%
2020/07/14	0	0.00	1	77.50	77.00	-1	1,823	-0.05%
2020/07/10	4	77.70	0	0.00	76.70	4	1,922	0.21%
2020/07/07	7	77.00	0	0.00	77.10	7	1,935	0.36%
2020/07/02	1	77.20	3	77.33	77.00	-2	1,968	-0.10%
2020/07/01	2	77.30	6	77.00	77.80	-4	1,981	-0.20%
2020/06/30	0	0.00	2	76.30	76.20	-2	1,972	-0.10%
2020/06/29	9	80.22	0	0.00	80.20	9	1,928	0.47%
2020/06/24	3	80.27	0	0.00	81.30	3	1,890	0.16%
2020/06/23	2	80.40	0	0.00	80.30	2	1,899	0.11%
2020/06/19	1	80.40	0	0.00	80.10	1	1,944	0.05%
2020/06/15	1	78.50	0	0.00	78.50	1	2,087	0.05%
2020/06/12	0	0.00	4	78.10	79.50	-4	2,101	-0.19%
2020/06/10	0	0.00	2	82.00	82.00	-2	2,110	-0.09%
2020/06/08	0	0.00	1	81.80	81.40	-1	2,206	-0.05%
2020/06/04	5	82.74	0	0.00	82.60	5	2,263	0.22%
2020/06/03	1	83.00	0	0.00	83.10	1	2,310	0.04%
2020/06/02	1	84.40	1	83.20	82.80	0	2,494	0.00%
2020/05/26	1	83.70	0	0.00	83.10	1	2,452	0.04%
2020/05/20	5	75.68	9	76.71	77.50	-4	2,247	-0.18%
2020/05/12	0.1	75.00	0	0.00	74.60	0.1	2,128	0.01%
2020/05/11	0	0.00	5	73.92	74.40	-5	2,130	-0.23%
2020/05/06	4	71.60	0	0.00	71.60	4	2,138	0.19%
2020/05/05	0	0.00	6	70.97	70.90	-6	2,137	-0.28%
2020/04/28	0	0.00	1	70.90	70.70	-1	2,274	-0.04%
2020/04/27	2	70.60	0	0.00	70.60	2	2,351	0.09%
2020/04/24	8	70.60	9	72.00	70.80	-1	2,614	-0.04%
2020/04/20	0	0.00	91	68.70	69.10	-91	2,528	-3.60%
2020/04/17	0	0.00	1	68.40	67.80	-1	2,490	-0.04%
2020/04/16	10	67.30	0	0.00	68.50	10	2,442	0.41%
2020/04/15	81	68.79	4	68.80	67.60	77	2,404	3.20%
2020/04/14	1	66.40	1	66.00	66.10	0	2,343	0.00%
2020/04/09	0	0.00	1	65.40	64.90	-1	2,350	-0.04%
2020/03/31	0	0.00	5	63.30	62.60	-5	2,239	-0.22%
2020/03/30	2	62.40	0	0.00	62.60	2	2,226	0.09%
2020/03/27	0	0.00	5	63.90	62.90	-5	2,215	-0.23%
2020/03/26	1	62.70	0	0.00	62.80	1	2,174	0.05%
2020/03/25	3	62.50	1	63.00	61.70	2	2,154	0.09%
2020/03/24	2	62.55	1	62.60	61.70	1	2,111	0.05%
2020/03/23	0	0.00	3	60.73	60.70	-3	2,083	-0.14%
2020/03/20	3	62.67	2	62.60	62.20	1	2,068	0.05%
2020/03/19	12	59.93	6	60.15	59.70	6	2,006	0.30%
2020/03/18	1	61.90	0	0.00	60.90	1	1,933	0.05%
2020/03/16	1	61.50	0	0.00	60.10	1	1,888	0.05%
2020/03/13	0	0.00	1.5	58.99	61.70	-1.5	1,863	-0.08%
2020/03/12	1	63.50	0	0.00	63.00	1	1,814	0.06%
2020/03/11	1	67.90	1	67.50	65.80	0	1,821	0.00%
2020/03/10	2	66.55	0	0.00	67.90	2	1,784	0.11%
2020/03/09	4	67.23	6	67.62	66.90	-2	1,730	-0.12%
2020/03/06	9	68.66	15	68.79	68.80	-6	1,679	-0.36%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/02/26	0	0.00	1	59.20	59.20	-1	1,499	-0.07%
2020/02/18	1	60.50	1	60.80	60.20	0	1,551	0.00%
2020/02/17	1	61.20	0	0.00	60.70	1	1,562	0.06%
2020/02/13	0	0.00	1	61.10	60.80	-1	1,583	-0.06%
2020/02/12	2	61.40	2	61.00	61.40	0	1,611	0.00%
2020/02/10	3	57.93	1	58.90	58.60	2	1,748	0.11%
2020/02/07	1	62.40	0	0.00	62.10	1	1,775	0.06%
2020/02/06	1	63.80	8	63.41	63.60	-7	1,771	-0.40%
2020/02/05	1	62.10	0	0.00	62.00	1	1,767	0.06%
2020/02/04	0	0.00	1	64.00	63.90	-1	1,742	-0.06%
2020/01/31	7	65.23	5	66.14	66.50	2	1,739	0.11%
2020/01/30	2	63.75	3	65.70	64.00	-1	1,680	-0.06%
2020/01/20	12	67.38	21	69.35	69.80	-9	1,608	-0.56%
2020/01/17	0	0.00	1	64.80	65.50	-1	1,322	-0.08%
2020/01/15	6	59.55	0	0.00	59.90	6	1,258	0.48%
2020/01/13	1	58.50	0	0.00	58.80	1	1,296	0.08%
2020/01/09	1	58.10	0	0.00	57.90	1	1,349	0.07%
2020/01/07	0	0.00	1	57.40	57.60	-1	1,448	-0.07%
2020/01/06	1	58.20	0	0.00	58.20	1	1,448	0.07%
2020/01/03	0	0.00	1	61.20	61.30	-1	1,420	-0.07%
2019/12/20	0	0.00	1	61.70	61.30	-1	1,545	-0.06%
2019/12/18	0	0.00	2	60.90	60.80	-2	1,660	-0.12%
2019/12/16	2	61.20	0	0.00	61.20	2	1,689	0.12%
2019/12/13	3	61.20	0	0.00	61.00	3	1,696	0.18%
2019/12/12	0	0.00	1	62.00	62.00	-1	1,692	-0.06%
2019/12/09	0	0.00	2	60.90	60.70	-2	1,690	-0.12%
2019/12/06	2	60.00	1	59.80	60.20	1	1,688	0.06%
2019/12/03	3	62.43	0	0.00	62.40	3	1,684	0.18%
2019/12/02	0	0.00	2	62.70	62.30	-2	1,700	-0.12%
2019/11/27	0	0.00	4	64.60	65.10	-4	1,658	-0.24%
2019/11/26	2	63.80	0	0.00	63.80	2	1,635	0.12%
2019/11/25	2	62.50	2	62.50	63.50	0	1,622	0.00%
2019/11/22	1	64.00	0	0.00	63.30	1	1,604	0.06%
2019/11/20	0	0.00	10	63.97	63.90	-10	1,589	-0.63%
2019/11/19	3	65.37	2	65.40	65.00	1	1,573	0.06%
2019/11/18	0	0.00	2	64.40	64.90	-2	1,546	-0.13%
2019/11/15	2	64.20	0	0.00	64.50	2	1,534	0.13%
2019/11/11	3	62.43	7	62.53	61.90	-4	1,461	-0.27%
2019/11/08	18	63.86	44	64.08	64.70	-26	1,422	-1.83%
2019/11/07	5	66.60	5	67.00	64.50	0	1,378	0.00%
2019/11/06	1	64.10	2	62.85	63.90	-1	1,247	-0.08%
2019/11/05	1	61.40	0	0.00	61.40	1	1,168	0.09%
2019/11/04	1	61.20	1	61.40	61.10	0	1,157	0.00%
2019/11/01	2	60.40	2	60.65	61.00	0	1,141	0.00%
2019/10/31	6	61.78	1	61.80	60.40	5	1,124	0.44%
2019/10/30	4	59.00	1	58.70	59.10	3	1,057	0.28%
2019/10/29	1	58.00	1	59.50	58.30	0	1,048	0.00%
2019/10/28	3	60.30	5	59.88	59.30	-2	1,030	-0.19%
2019/10/22	2	59.00	0	0.00	59.40	2	970	0.21%
2019/10/21	5	60.58	2	61.40	60.20	3	948	0.32%
2019/10/18	2	60.60	1	59.70	60.30	1	923	0.11%
2019/10/17	2	59.10	4	59.35	59.50	-2	899	-0.22%
2019/10/16	3	58.30	2	57.90	58.90	1	873	0.11%
2019/10/15	4	58.43	4	59.20	59.00	0	847	0.00%
2019/10/14	4	56.00	6	56.20	55.70	-2	765	-0.26%
2019/10/09	1	54.50	0	0.00	55.00	1	752	0.13%
2019/10/08	0	0.00	3	55.80	55.00	-3	742	-0.40%
2019/10/07	4	55.48	2	56.40	56.10	2	727	0.28%
2019/10/03	0	0.00	1	54.30	54.30	-1	693	-0.14%
2019/10/02	2	54.20	0	0.00	54.80	2	694	0.29%
2019/10/01	0	0.00	1	53.50	54.10	-1	681	-0.15%
2019/09/27	0	0.00	3	52.50	52.60	-3	677	-0.44%
2019/09/26	3	54.20	0	0.00	54.20	3	680	0.44%
2019/09/23	3	55.87	3	56.20	55.50	0	682	0.00%
2019/09/20	0	0.00	3	52.63	52.90	-3	594	-0.50%
2019/09/18	0	0.00	5	51.60	51.60	-5	562	-0.89%
2019/09/17	3	51.70	0	0.00	51.90	3	558	0.54%
2019/09/16	0	0.00	3	51.60	51.50	-3	561	-0.53%
2019/09/11	4	51.40	0	0.00	51.50	4	552	0.72%
2019/09/10	5	50.98	4	51.40	51.30	1	544	0.18%
2019/09/09	1	51.20	11	51.40	51.20	-10	531	-1.88%
2019/09/06	0	0.00	1	50.30	50.10	-1	488	-0.20%
2019/09/04	3	49.15	0	0.00	49.95	3	480	0.62%
2019/08/26	0	0.00	2	47.80	47.85	-2	461	-0.43%
2019/08/20	2	48.50	1	48.25	48.10	1	462	0.22%
2019/08/14	1	48.25	0	0.00	48.00	1	464	0.22%
2019/08/07	11	47.80	0	0.00	47.80	11	486	2.26%
2019/07/10	0	0.00	1	47.80	47.85	-1	663	-0.15%
2019/07/05	0	0.00	2	48.40	48.35	-2	666	-0.30%
2019/07/03	0	0.00	10	48.00	48.10	-10	687	-1.45%
2019/07/02	1	51.50	8	51.55	51.50	-7	664	-1.05%
2019/06/27	2	50.60	0	0.00	50.50	2	631	0.32%
2019/06/25	2	50.40	0	0.00	50.30	2	649	0.31%
2019/06/21	8	50.40	0	0.00	50.40	8	644	1.24%
2019/06/19	4	50.20	0	0.00	50.50	4	656	0.61%
2019/06/12	0	0.00	8	51.20	50.60	-8	695	-1.15%
2019/05/29	0	0.00	1	47.75	48.00	-1	879	-0.11%
2019/05/27	1	48.15	0	0.00	48.10	1	932	0.11%
2019/05/15	0	0.00	3	48.48	48.80	-3	1,088	-0.28%
2019/05/08	1	49.10	0	0.00	49.25	1	1,207	0.08%
2019/04/30	0	0.00	5	50.06	49.65	-5	1,243	-0.40%
2019/04/29	1	51.10	1	50.60	50.60	0	1,203	0.00%
2019/04/18	0	0.00	1	51.10	50.70	-1	1,251	-0.08%
2019/04/17	1	51.70	0	0.00	51.30	1	1,308	0.08%
2019/04/15	1	51.00	0	0.00	51.00	1	1,324	0.08%
2019/04/11	11	51.68	4	51.50	51.50	7	1,346	0.52%
2019/04/10	6	51.00	7	51.84	52.00	-1	1,342	-0.07%
2019/04/08	1	51.40	7	51.39	51.40	-6	1,336	-0.45%
2019/04/03	1	51.20	0	0.00	51.20	1	1,359	0.07%
2019/04/02	1	50.90	1	50.80	50.90	0	1,354	0.00%
2019/03/28	0	0.00	2	50.20	50.20	-2	1,363	-0.15%
2019/03/27	0	0.00	1	50.10	50.00	-1	1,363	-0.07%
2019/03/26	0	0.00	1	50.20	50.00	-1	1,374	-0.07%
2019/03/25	0	0.00	1	49.70	49.95	-1	1,386	-0.07%
2019/03/22	3	50.77	0	0.00	50.90	3	1,395	0.21%
2019/03/20	1	50.60	0	0.00	50.30	1	1,422	0.07%
2019/03/19	4	51.00	0	0.00	51.00	4	1,473	0.27%
2019/03/18	1	51.20	0	0.00	51.00	1	1,504	0.07%
2019/03/14	0	0.00	1	50.70	50.50	-1	1,570	-0.06%
2019/03/13	6	50.53	2	50.40	50.50	4	1,648	0.24%
2019/03/12	2	50.65	0	0.00	50.70	2	1,647	0.12%
2019/03/11	1	50.20	0	0.00	50.30	1	1,642	0.06%
2019/03/08	0	0.00	4	50.40	50.10	-4	1,643	-0.24%
2019/03/07	2	50.70	0	0.00	50.60	2	1,622	0.12%
2019/03/06	2	51.40	3	51.50	51.00	-1	1,583	-0.06%
2019/03/04	1	51.90	0	0.00	53.70	1	1,518	0.07%
2019/02/26	6	51.13	0	0.00	51.40	6	1,461	0.41%
2019/02/20	3	51.20	1	51.30	51.10	2	1,418	0.14%
2019/02/18	0	0.00	5	50.60	50.70	-5	1,419	-0.35%
2019/02/15	0	0.00	3	51.70	51.00	-3	1,395	-0.21%
2019/02/14	4	51.83	2	51.90	52.00	2	1,361	0.15%
2019/02/13	0	0.00	19	50.78	50.40	-19	1,329	-1.43%
2019/02/12	1	50.10	11	50.13	49.90	-10	1,295	-0.77%
2019/02/11	1	48.80	1	48.55	48.70	0	1,237	0.00%
2019/01/28	2	46.75	0	0.00	46.80	2	1,187	0.17%
2019/01/25	0	0.00	2	47.78	47.00	-2	1,191	-0.17%
2019/01/24	0	0.00	3	47.35	47.70	-3	1,177	-0.25%
2019/01/22	3	46.97	3	47.25	47.10	0	1,154	0.00%
2019/01/17	1	46.45	0	0.00	46.30	1	1,140	0.09%
2019/01/16	5	46.94	3	47.60	46.60	2	1,135	0.18%
2019/01/15	1	46.40	0	0.00	47.15	1	1,119	0.09%
2019/01/11	5	47.16	2	47.08	46.80	3	1,091	0.27%
2019/01/09	3	47.28	1	46.30	46.95	2	1,047	0.19%
2018/12/28	0	0.00	2	45.40	45.00	-2	955	-0.21%
2018/12/26	0	0.00	2	45.10	44.40	-2	951	-0.21%
2018/12/21	0	0.00	3	43.68	44.20	-3	947	-0.32%
2018/12/20	2	44.78	2	44.63	44.20	0	955	0.00%
2018/12/17	3	45.37	5	45.04	44.60	-2	938	-0.21%
2018/12/14	1	44.00	181	44.00	44.45	-180	920	-19.55%	大賣/鉅額交易
2018/12/12	133	46.09	3	45.38	44.95	130	912	14.25%	大買/鉅額交易
2018/12/11	51	45.00	1	44.90	45.15	50	882	5.66%
2018/12/10	2	44.90	3	45.30	44.30	-1	895	-0.11%
2018/12/07	1	43.85	2	43.48	43.80	-1	875	-0.11%
2018/12/06	4	44.70	22	43.65	43.20	-18	924	-1.95%
2018/12/05	5	41.80	1	41.60	41.85	4	976	0.41%
2018/12/03	1	42.90	6	42.80	42.80	-5	1,257	-0.40%
2018/11/30	0	0.00	7	42.19	42.30	-7	1,385	-0.51%
2018/11/26	1	41.25	0	0.00	41.05	1	1,386	0.07%
2018/11/23	5	41.40	0	0.00	40.85	5	1,387	0.36%
2018/11/22	0	0.00	3	41.70	41.50	-3	1,390	-0.22%
2018/11/21	3	41.95	0	0.00	42.05	3	1,386	0.22%
2018/11/20	6	41.75	0	0.00	42.05	6	1,383	0.43%
2018/11/19	4	42.19	5	42.40	42.25	-1	1,378	-0.07%
2018/11/16	12	41.30	15	41.03	41.80	-3	1,359	-0.22%
2018/11/14	0	0.00	1	40.20	39.85	-1	1,329	-0.08%
2018/11/12	1	40.45	0	0.00	40.40	1	1,329	0.08%
2018/11/07	0	0.00	2	39.90	39.85	-2	1,343	-0.15%
2018/11/02	5	40.10	5	40.10	40.05	0	1,330	0.00%
2018/11/01	10	40.28	51	40.07	40.20	-41	1,314	-3.12%
2018/10/31	0	0.00	20	38.80	38.80	-20	1,294	-1.54%
2018/10/29	5	37.30	0	0.00	37.30	5	1,288	0.39%
2018/10/26	10	37.80	0	0.00	37.35	10	1,285	0.78%
2018/10/25	27	38.28	11	38.80	38.25	16	1,278	1.25%
2018/10/24	20	38.56	10	38.98	38.95	10	1,279	0.78%
2018/10/23	2	39.10	2	39.05	39.05	0	1,272	0.00%
2018/10/22	0	0.00	5	39.05	39.40	-5	1,265	-0.40%
2018/10/19	6	37.80	0	0.00	38.45	6	1,262	0.48%
2018/10/18	15	38.70	0	0.00	38.45	15	1,259	1.19%
2018/10/16	5	39.05	10	39.43	38.90	-5	1,252	-0.40%
2018/10/15	10	38.58	10	39.00	39.00	0	1,249	0.00%
2018/10/12	1	37.80	15	38.63	38.85	-14	1,246	-1.12%
2018/10/11	21	37.81	0	0.00	37.65	21	1,235	1.70%
2018/10/09	5	40.92	0	0.00	40.70	5	1,213	0.41%
2018/10/08	1	41.20	17	41.13	41.10	-16	1,209	-1.32%
2018/10/05	12	40.31	5	40.30	40.40	7	1,197	0.58%
2018/10/04	0	0.00	8	42.10	41.50	-8	1,180	-0.68%
2018/10/03	17	41.87	4	41.59	41.80	13	1,175	1.11%
2018/10/02	1	43.70	0	0.00	43.70	1	1,146	0.09%
2018/09/28	7	43.56	2	43.98	43.45	5	1,133	0.44%
2018/09/27	2	43.98	10	44.03	44.10	-8	1,122	-0.71%
2018/09/26	3	42.95	4	43.55	43.00	-1	1,104	-0.09%
2018/09/25	0	0.00	1	43.80	43.50	-1	1,111	-0.09%
2018/09/20	1	42.70	0	0.00	42.35	1	1,109	0.09%
2018/09/19	4	42.45	2	43.00	42.50	2	1,103	0.18%
2018/09/18	4	43.14	1	43.05	42.70	3	1,086	0.28%
2018/09/17	4	44.30	1	43.90	43.70	3	1,068	0.28%
2018/09/14	9	45.65	2	45.35	45.00	7	1,035	0.68%
2018/09/13	4	45.60	0	0.00	45.25	4	987	0.41%
2018/09/12	10	45.57	1	45.50	45.95	9	947	0.95%
2018/09/11	2	46.20	19	45.73	46.05	-17	876	-1.94%
2018/09/10	6	43.13	1	43.65	42.95	5	740	0.68%
2018/09/07	37	45.87	38	45.80	43.25	-1	693	-0.14%
2018/09/06	8	43.17	38	43.69	44.30	-30	448	-6.70%
2018/09/05	0	0.00	5	40.30	40.30	-5	307	-1.63%
2018/08/30	5	40.95	0	0.00	40.00	5	304	1.64%
2018/08/29	0	0.00	5	40.20	40.55	-5	314	-1.59%
2018/08/24	5	39.47	0	0.00	39.40	5	315	1.58%
2018/08/20	5	40.59	0	0.00	40.45	5	317	1.57%
2018/08/17	0	0.00	5	40.40	40.20	-5	313	-1.59%
2018/08/16	5	39.50	0	0.00	40.10	5	309	1.62%
2018/08/15	0	0.00	14	40.86	40.25	-14	307	-4.56%
2018/08/02	4	39.03	15	38.85	38.90	-11	283	-3.88%
2018/08/01	0	0.00	12	39.50	39.25	-12	283	-4.24%
2018/07/31	3	39.05	5	38.80	38.95	-2	283	-0.71%
2018/07/26	0	0.00	3	38.20	38.40	-3	278	-1.08%
2018/07/24	0	0.00	2	37.83	37.85	-2	280	-0.71%
2018/07/17	3	38.10	0	0.00	38.00	3	302	0.99%
2018/07/16	3	37.85	0	0.00	38.00	3	306	0.98%
2018/07/06	8	37.45	0	0.00	37.20	8	321	2.49%
2018/07/05	3	38.10	0	0.00	37.50	3	320	0.94%
2018/07/04	2	38.30	5	38.60	38.40	-3	317	-0.94%
2018/07/03	3	38.65	0	0.00	38.30	3	319	0.94%
2018/06/29	0	0.00	23	40.75	40.85	-23	294	-7.81%
2018/06/28	3	40.40	0	0.00	40.55	3	290	1.03%
2018/06/27	3	40.75	0	0.00	40.75	3	286	1.05%
2018/06/20	3	40.87	0	0.00	40.70	3	290	1.03%
2018/06/14	2	41.40	0	0.00	41.50	2	289	0.69%
2018/06/13	5	42.15	0	0.00	41.75	5	288	1.73%
2018/06/07	0	0.00	4	42.28	42.15	-4	290	-1.37%
2018/06/06	10	42.20	0	0.00	42.15	10	291	3.43%
2018/06/04	3	40.73	0	0.00	40.80	3	287	1.04%
2018/06/01	1	40.60	1	40.50	40.60	0	287	0.00%
2018/05/25	5	40.00	0	0.00	40.00	5	293	1.71%
2018/05/18	2	39.90	0	0.00	40.00	2	311	0.64%
2018/05/17	3	39.80	0	0.00	39.75	3	317	0.94%
2018/05/09	4	39.85	0	0.00	40.00	4	382	1.05%
2018/05/07	0.5	39.30	0	0.00	39.25	0.5	391	0.13%
2018/04/27	6	38.85	4	38.90	39.00	2	439	0.45%
2018/04/24	2	38.95	0	0.00	39.30	2	510	0.39%
2018/04/20	4	40.20	0	0.00	40.30	4	599	0.67%
2018/04/18	0	0.00	1	40.40	40.40	-1	607	-0.16%
2018/04/11	0	0.00	1	41.90	41.85	-1	622	-0.16%
2018/04/09	1	41.90	1	41.65	42.00	0	629	0.00%
2018/04/03	1	41.40	0	0.00	41.40	1	631	0.16%
2018/04/02	1	42.10	0	0.00	41.80	1	633	0.16%
2018/03/31	0	0.00	1	41.70	41.90	-1	634	-0.16%
2018/03/29	0	0.00	5	42.00	41.90	-5	640	-0.78%
2018/03/28	1	42.10	1	42.40	42.25	0	643	0.00%
2018/03/26	6	41.63	0	0.00	41.80	6	648	0.93%
2018/03/23	0	0.00	2	41.80	41.80	-2	646	-0.31%
2018/03/21	1	42.60	1	42.85	42.60	0	650	0.00%
2018/03/20	2	42.80	0	0.00	42.80	2	654	0.31%
2018/03/14	8	43.63	5	44.05	43.75	3	662	0.45%
2018/03/09	0	0.00	1	43.40	43.80	-1	676	-0.15%
2018/03/08	1	42.30	0	0.00	42.50	1	667	0.15%
2018/03/05	6	41.15	0	0.00	41.15	6	701	0.85%
2018/02/27	0	0.00	6	42.81	42.40	-6	734	-0.82%
2018/02/23	1	43.10	0	0.00	42.90	1	744	0.13%
2018/02/08	0	0.00	14	41.48	41.45	-14	776	-1.80%
2018/02/06	7	40.40	15	43.14	40.40	-8	769	-1.04%
2018/02/05	2	45.00	3	44.85	44.85	-1	743	-0.13%
2018/01/31	13	46.18	0	0.00	46.30	13	769	1.69%
2018/01/29	7	46.94	0	0.00	46.95	7	801	0.87%
2018/01/26	1	47.40	0	0.00	47.45	1	814	0.12%
2018/01/25	15	47.83	4	47.60	47.70	11	823	1.34%
2018/01/24	8	47.16	1	46.95	47.20	7	850	0.82%
2018/01/23	22	47.98	1	47.65	47.30	21	920	2.28%
2018/01/22	5	48.00	6	48.13	48.35	-1	922	-0.11%
2018/01/18	33	49.01	0	0.00	48.00	33	945	3.49%
2018/01/17	8	48.01	17	47.62	48.50	-9	927	-0.97%
2018/01/15	2	45.00	0	0.00	45.00	2	877	0.23%
2018/01/10	3	45.05	0	0.00	44.70	3	975	0.31%
2018/01/08	5	46.25	0	0.00	45.10	5	1,091	0.46%
2018/01/03	5	45.30	0	0.00	45.15	5	1,382	0.36%
2018/01/02	5	45.05	0	0.00	45.10	5	1,554	0.32%