順達 (3211)-元大-彰化民生券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	199.42	7.1	196.07	204.50	-1.1	20,297	-0.01%
2025/01/21	2	185.50	3	186.00	187.50	-1	19,961	-0.01%
2025/01/20	8	189.50	4	188.50	188.50	4	19,857	0.02%
2025/01/17	1.1	184.05	1	184.00	182.50	0.1	19,619	0.00%
2025/01/16	8	188.69	8	189.75	186.50	0	19,535	0.00%
2025/01/15	13	185.35	3	183.67	183.00	10	19,401	0.05%
2025/01/14	25	188.64	24	188.17	189.00	1	19,288	0.01%
2025/01/13	17	187.06	18.1	188.47	189.50	-1.1	19,171	-0.01%
2025/01/10	71.4	198.09	68	195.66	192.00	3.4	18,981	0.02%
2025/01/09	47.1	213.81	44.2	205.14	203.00	2.9	18,726	0.02%
2025/01/08	47	217.16	45	217.13	220.50	2	18,346	0.01%
2025/01/07	21	214.12	18	215.61	217.00	3	17,968	0.02%
2025/01/06	19.2	214.77	23	216.74	214.50	-3.9	17,730	-0.02%
2025/01/03	30	212.01	27	212.30	208.50	3	17,235	0.02%
2025/01/02	13	212.62	29	215.19	213.00	-16	16,936	-0.09%
2024/12/31	15	209.96	8	209.94	210.00	7	16,543	0.04%
2024/12/30	21	211.21	23	212.30	211.00	-2	16,297	-0.01%
2024/12/27	24	212.08	27.4	211.71	210.50	-3.4	16,052	-0.02%
2024/12/26	45.3	216.30	52.1	217.80	216.50	-6.8	15,489	-0.04%
2024/12/25	7	201.21	8	203.85	205.50	-1	14,253	-0.01%
2024/12/24	7	188.29	11.1	189.92	187.00	-4.1	13,775	-0.03%
2024/12/23	12.1	194.74	19	189.03	188.00	-6.9	13,497	-0.05%
2024/12/20	8	190.55	3	191.33	190.50	5	13,017	0.04%
2024/12/19	13	182.69	13	183.32	185.50	0	12,666	0.00%
2024/12/18	34.1	183.61	33.1	185.53	182.50	1	12,439	0.01%
2024/12/17	14.1	178.29	13	178.62	177.50	1.1	11,904	0.01%
2024/12/16	16.1	186.94	15	186.90	181.50	1.1	11,692	0.01%
2024/12/13	19.1	192.64	16	192.87	192.50	3.1	11,291	0.03%
2024/12/12	47	197.95	41	197.78	192.50	6	10,783	0.06%
2024/12/11	23	202.30	17	202.44	201.00	6	10,524	0.06%
2024/12/10	22.2	204.25	24	203.21	202.50	-1.8	10,099	-0.02%
2024/12/09	38	211.80	24	209.31	204.50	14	9,680	0.14%
2024/12/06	22	218.64	36	223.56	227.00	-14	9,107	-0.15%
2024/12/05	67	230.73	58.5	228.84	221.00	8.5	8,616	0.10%
2024/12/04	37.5	216.02	41.1	218.95	226.50	-3.6	7,766	-0.05%
2024/12/03	24	203.54	25	204.70	206.00	-1	7,053	-0.01%
2024/12/02	32.1	204.69	26	205.58	206.00	6.1	6,436	0.09%
2024/11/29	33	188.76	46	187.51	198.00	-13	5,427	-0.24%
2024/11/28	5	172.20	5	180.70	180.00	0	4,532	0.00%
2024/11/27	2	175.50	4	181.50	176.00	-2	4,325	-0.05%
2024/11/26	8	179.56	3	176.00	179.50	5	4,227	0.12%
2024/11/25	2	176.25	1	183.00	175.50	1	4,159	0.02%
2024/11/22	3	175.16	7	171.36	177.00	-4	4,066	-0.10%
2024/11/21	8.5	175.53	4	167.88	177.00	4.5	3,967	0.11%
2024/11/20	4	159.25	1	158.00	161.00	3	3,837	0.08%
2024/11/19	12	154.50	13	152.46	155.00	-1	3,763	-0.03%
2024/11/18	3	153.00	4	150.75	149.00	-1	3,706	-0.03%
2024/11/15	3.5	150.36	6	148.42	150.00	-2.5	3,661	-0.07%
2024/11/14	33	151.24	31.2	151.97	150.50	1.8	3,625	0.05%
2024/11/13	19.2	152.76	23.4	153.04	157.50	-4.3	2,866	-0.15%
2024/11/12	28.6	140.71	32.6	142.87	143.50	-4	2,185	-0.18%
2024/11/11	1	133.00	3.1	133.00	133.00	-2.1	1,242	-0.17%
2024/11/08	1	120.00	9.6	120.06	121.00	-8.6	1,162	-0.74%
2024/11/07	0	109.50	0.2	109.68	110.00	-0.2	917	-0.02%
2024/11/06	2	106.25	0.1	108.00	106.00	1.9	908	0.21%
2024/11/05	0.5	108.90	1.1	109.00	108.50	-0.6	924	-0.06%
2024/11/04	1.1	106.52	0	0.00	105.50	1.1	941	0.11%
2024/11/01	0	0.00	5	108.00	107.00	-5	993	-0.50%
2024/10/29	1	105.00	1	106.00	107.00	0	1,043	0.00%
2024/10/25	5	106.50	10	106.00	106.00	-5	1,257	-0.40%
2024/10/24	2	106.50	0	0.00	106.00	2	1,460	0.14%
2024/10/23	5	105.00	0	105.00	104.00	5	1,648	0.30%
2024/10/22	0	103.00	0	0.00	104.00	0	1,699	0.00%
2024/10/17	5	104.50	0	0.00	104.50	5	1,772	0.28%
2024/10/04	0	0.00	2	102.00	101.50	-2	1,874	-0.11%
2024/09/20	1	104.50	0	0.00	104.00	1	2,291	0.04%
2024/09/16	0	0.00	1	101.01	101.50	-1	2,345	-0.04%
2024/09/13	0	100.00	0	0.00	100.50	0	2,343	0.00%
2024/09/12	0	100.50	0	0.00	100.00	0	2,346	0.00%
2024/09/04	0	0.00	0.1	100.78	99.90	-0.1	2,340	0.00%
2024/09/03	0	0.00	0	103.00	103.00	0	2,327	0.00%
2024/09/02	0	101.50	0	103.50	102.00	0	2,326	0.00%
2024/08/30	0.1	102.90	0	0.00	103.50	0.1	2,325	0.00%
2024/08/27	1	102.00	2	102.00	102.50	-1	2,319	-0.04%
2024/08/23	2	102.50	0	101.50	102.00	2	2,323	0.09%
2024/08/20	0	0.00	6	104.00	103.00	-6	2,325	-0.26%
2024/08/19	5	103.00	1	102.00	105.00	4	2,318	0.17%
2024/08/16	1	105.00	5	101.50	104.00	-4	2,293	-0.17%
2024/08/14	5	99.86	0	0.00	98.90	5	2,249	0.22%
2024/08/06	1	93.00	0	0.00	95.30	1	2,162	0.05%
2024/08/05	0.4	96.90	1	98.00	96.50	-0.6	2,118	-0.03%
2024/08/01	5	109.00	5	107.50	108.50	0	2,043	0.00%
2024/07/31	0	0.00	1	110.50	110.50	-1	2,002	-0.05%
2024/07/30	2	112.50	2	112.25	113.00	0	1,965	0.00%
2024/07/29	5	111.80	9	113.44	110.50	-4	1,811	-0.22%
2024/07/26	6	107.42	1	109.00	105.50	5	1,716	0.29%
2024/07/11	0	98.80	0	0.00	98.30	0	1,427	0.00%
2024/07/08	1	100.00	1	98.50	98.20	0	1,427	0.00%
2024/07/05	4	105.25	1	106.50	105.50	3	1,423	0.21%
2024/07/04	0	105.00	0	0.00	105.00	0	1,443	0.00%
2024/07/03	1	107.00	1	108.50	106.00	0	1,455	0.00%
2024/07/02	5	107.50	6	106.33	106.00	-1	1,445	-0.07%
2024/07/01	1	103.50	9	108.17	109.00	-8	1,341	-0.60%
2024/06/26	0	0.00	1	100.00	97.80	-1	1,205	-0.08%
2024/06/25	2	99.00	5	97.46	99.20	-3	1,185	-0.25%
2024/06/21	0	0.00	1	94.50	93.90	-1	1,167	-0.09%
2024/06/19	0	0.00	2	92.90	93.00	-2	1,201	-0.17%
2024/06/18	0	0.00	1	93.50	93.90	-1	1,216	-0.08%
2024/06/13	0	0.00	1	91.50	92.80	-1	1,309	-0.08%
2024/06/05	0	0.00	3	93.10	92.60	-3	1,459	-0.21%
2024/06/04	0	0.00	1	93.80	93.40	-1	1,560	-0.06%
2024/05/31	1	94.00	0	0.00	94.50	1	1,719	0.06%
2024/05/28	3	94.67	2	94.40	94.30	1	1,743	0.06%
2024/05/23	1	93.20	0	0.00	92.00	1	1,765	0.06%
2024/05/16	2	93.70	0	0.00	92.80	2	1,776	0.11%
2024/05/14	0	0.00	1	93.80	93.30	-1	1,791	-0.06%
2024/05/13	2	94.00	0	0.00	93.80	2	1,793	0.11%
2024/05/09	1	93.00	1	93.40	92.80	0	1,783	0.00%
2024/05/07	1	94.50	0	0.00	94.80	1	1,786	0.06%
2024/05/02	0	0.00	0	96.10	96.90	0	1,793	0.00%
2024/04/30	1	97.30	3	96.57	97.20	-2	1,776	-0.11%
2024/04/11	5	87.00	0	0.00	87.00	5	1,606	0.31%
2024/04/10	0	0.00	1	92.10	91.80	-1	1,560	-0.06%
2024/04/02	0	0.00	1	93.40	93.70	-1	1,477	-0.07%
2024/04/01	0	0.00	1.5	94.17	94.00	-1.5	1,498	-0.10%
2024/03/29	1	94.10	1	94.00	94.40	0	1,554	0.00%
2024/03/28	0	0.00	3	94.93	95.00	-3	1,618	-0.19%
2024/03/27	1	93.10	0	0.00	94.30	1	1,618	0.06%
2024/03/26	1	91.50	3	92.03	92.60	-2	1,606	-0.12%
2024/03/25	3	92.83	6	93.30	93.10	-3	1,696	-0.18%
2024/03/22	1	91.50	1	91.41	92.80	0	1,725	0.00%
2024/03/20	1	92.20	0	0.00	92.20	1	1,851	0.05%
2024/03/19	2	92.10	0	0.00	93.20	2	2,000	0.10%
2024/03/18	0	0.00	1	91.10	91.50	-1	1,997	-0.05%
2024/03/15	1	90.30	0	0.00	90.80	1	1,997	0.05%
2024/03/14	1	90.40	0	0.00	89.90	1	2,027	0.05%
2024/03/13	1	90.80	0	0.00	90.40	1	2,002	0.05%
2024/03/12	0	0.00	5	88.60	89.40	-5	1,950	-0.26%
2024/03/11	5	88.00	0	0.00	88.00	5	1,912	0.26%
2024/03/08	4	86.90	0	0.00	87.80	4	1,884	0.21%
2024/03/07	1	86.40	1	86.50	88.30	0	1,781	0.00%
2024/03/06	7.5	84.98	0	0.00	84.90	7.5	1,677	0.45%
2024/02/27	1	82.10	0	0.00	82.10	1	1,555	0.06%
2024/02/23	1	83.50	1	83.30	83.10	0	1,532	0.00%
2024/02/22	1	83.30	0	0.00	83.40	1	1,523	0.07%
2024/02/21	0	0.00	0.5	84.00	83.90	-0.5	1,509	-0.03%
2024/02/19	0.5	84.90	0	0.00	84.80	0.5	1,488	0.03%
2024/02/16	0	0.00	2	84.20	84.30	-2	1,479	-0.14%