大學光 (3218)-元大-彰化民生券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
215.5
漲跌
▲3.0
漲幅
+1.41%
成交量
83張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	212.50	0	0.00	212.50	0.1	293	0.02%
2024/11/15	0	211.00	0	0.00	211.50	0	293	0.00%
2024/10/28	0	0.00	1	218.00	218.00	-1	316	-0.32%
2024/10/25	0	222.00	0	0.00	222.50	0	317	0.00%
2024/10/17	0	229.00	0	0.00	226.50	0	342	0.00%
2024/10/07	0	0.00	0	247.50	246.50	0	357	0.00%
2024/10/04	0	0.00	0.1	247.00	245.00	-0.1	359	-0.03%
2024/10/01	0	0.00	2.1	251.15	256.00	-2.1	352	-0.58%
2024/09/30	0	0.00	0	261.50	258.00	0	345	0.00%
2024/09/26	0	248.50	0	0.00	250.00	0	318	0.01%
2024/09/24	0	0.00	0	251.00	250.50	0	315	0.00%
2024/09/19	0	253.00	0	0.00	253.50	0	316	0.00%
2024/09/18	0	0.00	1	248.50	248.50	-1	309	-0.32%
2024/09/12	0	234.50	0	0.00	239.00	0	293	0.00%
2024/09/11	1.1	234.61	1.1	236.97	237.50	0	286	0.02%
2024/09/06	0.1	214.59	0	0.00	215.50	0.1	271	0.04%
2024/09/05	0	218.83	0	0.00	215.50	0	274	0.01%
2024/09/03	0	229.00	0	0.00	229.00	0	283	0.00%
2024/08/29	0	229.00	0	0.00	228.50	0	293	0.00%
2024/08/28	0	230.25	0	0.00	228.50	0	297	0.01%
2024/08/27	0.1	233.00	0	0.00	233.50	0.1	300	0.02%
2024/08/20	0	232.00	0	0.00	231.00	0	312	0.00%
2024/08/16	0	228.00	0	0.00	228.50	0	315	0.00%
2024/08/06	0	223.00	0	0.00	223.00	0	369	0.00%
2024/07/29	0	229.00	0	223.00	222.00	0	358	-0.01%
2024/07/22	0	0.00	1	231.00	227.00	-1	370	-0.27%
2024/07/18	1	240.00	0	0.00	240.00	1	359	0.28%
2024/07/16	0	0.00	0.2	243.00	241.00	-0.2	367	-0.06%
2024/07/11	2	244.99	0	0.00	244.00	2	373	0.54%
2024/07/09	2	253.75	0	0.00	253.50	2	383	0.52%
2024/07/08	0	0.00	0	256.50	258.50	0	383	0.00%
2024/07/05	0	250.50	0	0.00	252.50	0	382	0.00%
2024/07/04	0	253.00	0	0.00	251.50	0	384	0.01%
2024/06/26	0	0.00	0.1	250.17	250.50	-0.1	406	-0.01%
2024/06/19	0	0.00	0.1	250.50	249.00	-0.1	415	-0.01%
2024/06/18	0	251.50	0	0.00	252.00	0	416	0.01%
2024/06/11	0	250.00	0	252.50	248.00	0	482	-0.01%
2024/06/05	0	0.00	0.1	254.00	253.00	-0.1	487	-0.01%
2024/06/04	1	249.00	0.1	249.50	247.50	0.9	493	0.18%
2024/05/31	0	249.00	0	0.00	247.50	0	507	0.00%
2024/05/30	0.1	248.36	0	0.00	246.50	0.1	511	0.01%
2024/05/29	0	256.00	0	0.00	253.50	0	515	0.00%
2024/05/28	0	257.00	0.1	255.50	255.00	0	530	-0.01%
2024/05/23	0	256.00	0	0.00	255.00	0	578	0.00%
2024/05/22	0	258.00	0	0.00	257.50	0	605	0.00%
2024/05/20	0	266.00	0.3	263.52	268.00	-0.3	642	-0.05%
2024/05/17	0.1	260.50	1	261.50	259.50	-0.9	637	-0.14%
2024/05/14	0	258.00	0	0.00	257.50	0	653	0.00%
2024/05/10	0	0.00	1	261.00	259.00	-1	654	-0.15%
2024/05/09	0	248.75	0	0.00	248.00	0	637	0.00%
2024/05/07	0.1	255.50	0	0.00	256.50	0.1	655	0.01%
2024/05/06	0	0.00	2	250.50	251.00	-2	663	-0.30%
2024/04/29	1	257.50	0	0.00	258.50	1	671	0.15%
2024/04/23	1	239.00	0	0.00	243.50	1	679	0.15%
2024/04/22	0	240.38	0	0.00	236.00	0	690	0.01%
2024/04/19	0	249.67	0.2	252.00	246.50	-0.1	681	-0.02%
2024/04/18	0.1	257.50	0	0.00	255.50	0.1	676	0.01%
2024/04/16	1.1	264.68	0	0.00	256.00	1.1	681	0.15%
2024/04/15	1	267.52	0	268.50	267.00	1	665	0.15%
2024/04/12	1.1	270.13	0.1	270.50	269.50	1	658	0.15%
2024/04/10	0	272.00	1	272.50	271.50	-1	649	-0.15%
2024/04/09	2	270.54	1	271.50	271.50	1	646	0.16%
2024/04/03	0	271.00	0	0.00	271.50	0	638	0.00%
2024/04/01	0	0.00	2	275.25	276.50	-2	631	-0.32%
2024/03/26	1	272.46	1	269.00	268.50	0	642	0.00%
2024/03/25	1.2	275.10	1	274.50	274.00	0.2	644	0.04%
2024/03/19	0	0.00	1	277.50	274.00	-1	639	-0.16%
2024/03/18	0.1	270.00	0	0.00	274.00	0.1	628	0.01%
2024/03/15	1.1	275.83	5	276.00	271.00	-3.9	617	-0.64%
2024/03/14	1.1	281.02	1	281.00	281.00	0.1	599	0.01%
2024/03/11	0	283.50	0	0.00	283.00	0	559	0.01%
2024/03/08	0	0.00	0.1	289.50	282.50	-0.1	557	-0.01%
2024/03/07	0	289.50	0.2	294.00	287.50	-0.2	549	-0.03%
2024/03/06	0	297.00	0.1	297.00	294.50	-0.1	537	-0.02%
2024/03/05	0.1	299.50	0	0.00	298.00	0.1	535	0.02%
2024/03/01	0	300.50	0	304.07	304.00	0	525	0.00%
2024/02/29	0	0.00	1	291.15	301.00	-1	514	-0.20%
2024/02/27	0	0.00	1	291.00	293.00	-1	503	-0.20%
2024/02/26	0.5	297.00	1	298.00	295.00	-0.5	490	-0.10%
2024/02/23	0	0.00	0.1	305.50	298.50	-0.1	486	-0.02%
2024/02/22	0	292.50	5	295.50	299.00	-5	472	-1.05%
2024/02/16	0	0.00	1	277.00	277.50	-1	447	-0.22%
2024/02/15	0	0.00	0	278.00	274.00	0	441	0.00%
2024/02/05	1	267.50	0	0.00	277.00	1	433	0.23%
2024/02/02	3.1	270.33	0	0.00	269.00	3.1	424	0.72%
2024/02/01	1	271.00	0	0.00	272.50	1	416	0.24%
2024/01/31	1.1	279.89	0	0.00	275.00	1.1	412	0.26%
2024/01/25	1	280.07	0	0.00	279.50	1	373	0.28%
2024/01/24	1.2	281.92	0	0.00	281.50	1.2	371	0.32%
2024/01/23	0.2	282.50	0	0.00	281.50	0.2	370	0.05%
2024/01/19	1	283.00	0	0.00	282.00	1	363	0.28%
2024/01/17	2	288.75	0.1	292.50	288.50	1.9	355	0.55%
2024/01/16	0.1	288.50	0	0.00	288.00	0.1	339	0.02%
2024/01/08	0	0.00	0.3	274.08	273.50	-0.3	325	-0.09%
2024/01/04	0	272.50	0	0.00	271.50	0	325	0.00%
2024/01/02	0	278.50	1	278.50	278.50	-1	325	-0.29%
2023/12/26	0	274.00	0	0.00	275.50	0	319	0.00%
2023/12/25	0	276.50	0	0.00	276.00	0	318	0.01%
2023/12/22	0.2	268.72	0	0.00	267.50	0.2	313	0.06%
2023/12/21	2.2	269.59	0	0.00	271.00	2.2	306	0.73%
2023/12/20	1.2	274.25	0	0.00	271.50	1.2	297	0.40%
2023/12/19	0	279.50	0	0.00	278.00	0	285	0.00%
2023/12/18	0.2	284.16	0	0.00	281.00	0.2	281	0.06%
2023/12/15	0.1	284.00	0	0.00	282.50	0.1	276	0.02%
2023/12/13	0	282.50	0.1	289.50	287.00	-0.1	272	-0.02%
2023/12/12	0	0.00	0	285.00	284.00	0	267	-0.01%
2023/12/11	0.1	288.50	0	0.00	283.50	0.1	268	0.03%
2023/12/07	0	290.50	0	0.00	287.00	0	264	0.00%
2023/11/30	0.1	291.50	0.4	292.50	289.00	-0.3	255	-0.11%
2023/11/27	1	298.50	0	0.00	295.00	1	253	0.39%
2023/11/24	0.2	295.27	0	0.00	295.50	0.2	253	0.09%
2023/11/22	0	286.00	0	0.00	284.50	0	247	0.01%
2023/11/21	0	0.00	0	282.00	281.00	0	248	-0.01%
2023/11/20	0.1	288.00	0	0.00	284.50	0.1	244	0.04%
2023/11/17	1.2	281.94	0	0.00	284.00	1.2	239	0.52%
2023/11/16	0.1	289.94	0	0.00	289.00	0.1	235	0.02%
2023/11/15	0	298.50	0	0.00	298.00	0	228	0.00%
2023/11/14	1	296.00	0	0.00	295.00	1	226	0.44%
2023/11/13	0.1	296.50	0	0.00	295.50	0.1	226	0.02%
2023/11/10	2	299.75	0	0.00	297.50	2	229	0.87%
2023/11/06	0	307.00	0	0.00	306.50	0	231	0.01%
2023/11/01	0	301.17	0	0.00	300.00	0	236	0.01%
2023/10/31	0	306.91	0	0.00	297.00	0	237	0.02%
2023/10/25	0	0.00	1	312.50	310.00	-1	241	-0.41%
2023/10/19	0	317.03	0	0.00	308.00	0	237	0.02%
2023/10/18	0.1	323.12	0	0.00	321.50	0.1	237	0.06%
2023/10/03	0	332.50	0	0.00	328.00	0	281	0.01%
2023/09/26	0	0.00	1	340.00	341.00	-1	296	-0.34%
2023/09/22	0.1	325.69	0	0.00	325.00	0.1	304	0.03%
2023/09/21	0	326.00	0	0.00	325.00	0	322	0.00%
2023/09/20	0.1	333.00	0	0.00	329.00	0.1	326	0.02%
2023/09/19	0.1	336.55	0	0.00	333.00	0.1	330	0.03%
2023/09/13	0	326.00	0	0.00	324.50	0	342	0.01%
2023/09/11	0	327.50	0	0.00	325.00	0	363	0.00%
2023/09/08	0.1	332.38	0	0.00	329.00	0.1	364	0.02%
2023/09/07	1	332.50	0	0.00	330.50	1	379	0.26%
2023/09/06	0	0.00	0.1	341.00	338.00	-0.1	398	-0.03%
2023/09/01	1.1	346.77	1	348.50	349.00	0.1	417	0.03%
2023/08/30	0.1	335.50	0	0.00	334.00	0.1	408	0.02%
2023/08/29	0.1	331.50	0	0.00	323.00	0.1	406	0.02%
2023/08/25	0	325.21	0	0.00	321.50	0	399	0.01%
2023/08/24	0	0.00	0.1	354.00	359.00	-0.1	391	-0.02%
2023/08/22	0	361.29	0	0.00	358.00	0	381	0.01%
2023/08/21	1	373.86	1	381.00	369.00	0	379	0.01%
2023/08/18	1	377.00	0	0.00	375.50	1	380	0.26%
2023/08/17	1	375.50	1	380.50	379.50	0	387	0.00%
2023/08/09	0	377.33	0	0.00	377.00	0	390	0.00%
2023/08/08	0	376.25	0	0.00	372.50	0	400	0.01%
2023/08/04	0	386.50	0	0.00	385.50	0	417	0.00%
2023/08/02	2	388.00	0	0.00	383.00	2	418	0.48%
2023/07/27	0	397.00	0	0.00	394.00	0	420	0.00%
2023/07/24	1	389.00	1	398.00	398.00	0	426	0.00%
2023/07/19	1	398.50	2	395.75	397.00	-1	424	-0.24%
2023/07/18	0	384.50	0	0.00	384.00	0	421	0.00%
2023/07/17	2	387.51	0	0.00	387.50	2	422	0.48%
2023/07/14	0	0.00	1	394.00	389.50	-1	451	-0.22%
2023/07/13	1	390.57	0	0.00	389.00	1	469	0.22%
2023/07/12	1	393.50	1	393.00	392.00	0	470	0.00%
2023/07/10	1.2	403.13	1	396.50	396.50	0.2	487	0.04%
2023/07/07	0.3	407.86	0	0.00	403.00	0.3	487	0.06%
2023/06/30	1	431.50	0	0.00	424.00	1	551	0.18%
2023/06/29	1	432.00	2.5	431.20	437.00	-1.5	618	-0.24%
2023/06/28	1	410.00	1	413.00	413.00	0	633	0.00%
2023/06/27	0.1	414.00	0	0.00	411.00	0.1	662	0.01%
2023/06/21	1.1	411.95	1	403.09	402.50	0.1	676	0.01%
2023/06/20	1.1	410.73	1	414.00	417.50	0.1	673	0.01%
2023/06/16	0.2	416.00	1.4	419.39	418.00	-1.3	679	-0.18%
2023/06/15	1	393.00	1	396.50	398.00	0	667	0.00%
2023/06/14	1	394.50	1	395.00	393.00	0	671	0.00%
2023/06/13	1.2	389.94	1	393.00	395.50	0.2	694	0.02%
2023/06/12	0.1	394.50	0	0.00	389.50	0.1	691	0.01%
2023/06/08	0.3	419.31	0.5	424.00	419.00	-0.2	686	-0.04%
2023/06/05	0.1	405.50	0	0.00	403.00	0.1	681	0.01%
2023/05/30	0	0.00	0.1	392.50	391.00	-0.1	688	-0.01%
2023/05/25	0.1	394.50	0	0.00	393.00	0.1	688	0.01%
2023/05/23	0.1	404.00	0	0.00	405.50	0.1	691	0.01%
2023/05/18	0	0.00	0	396.00	392.00	0	701	0.00%
2023/05/16	0	391.00	0	0.00	390.00	0	709	0.01%
2023/05/15	1.1	393.91	1	387.50	383.50	0.1	713	0.01%
2023/05/12	0	392.50	0	0.00	390.00	0	721	0.00%
2023/05/11	0	0.00	0	409.50	405.00	0	719	-0.01%
2023/05/10	0	421.00	2	419.00	423.00	-2	720	-0.27%
2023/05/09	1	404.00	1	401.00	400.00	0	718	0.00%
2023/05/02	8	407.00	8	402.13	400.00	0	750	0.00%
2023/04/19	12	434.79	12	422.25	413.50	0	827	0.00%
2023/04/18	2	421.50	1	424.00	425.00	1	803	0.12%
2023/04/14	0.4	396.50	0	0.00	394.50	0.4	820	0.05%
2023/04/13	0.2	406.00	0	0.00	400.00	0.2	826	0.02%
2023/04/07	0	0.00	0.5	392.00	387.50	-0.5	814	-0.06%
2023/04/06	0.5	387.20	0	0.00	396.00	0.5	804	0.06%
2023/03/31	1	400.50	1.4	400.26	395.50	-0.4	794	-0.05%
2023/03/30	4	416.63	3	415.33	416.50	1	764	0.13%
2023/03/29	1	384.50	3.1	383.94	387.50	-2.1	691	-0.30%
2023/03/28	0	0.00	1.1	368.67	366.50	-1.1	669	-0.16%
2023/03/27	0.1	362.00	3	356.83	360.00	-3	640	-0.46%
2023/03/17	0	0.00	1	346.50	351.00	-1	643	-0.16%
2023/03/16	0	0.00	0.3	349.50	348.00	-0.3	647	-0.05%
2023/03/15	0.2	346.00	0	0.00	347.50	0.2	645	0.03%
2023/03/14	0.2	336.00	3	341.33	338.50	-2.8	653	-0.43%
2023/03/13	0	0.00	1	315.00	326.00	-1	687	-0.15%
2023/03/09	0	0.00	2	334.75	332.00	-2	731	-0.27%
2023/03/07	0	0.00	1	338.50	331.00	-1	740	-0.14%
2023/03/06	0	0.00	1.1	336.48	335.50	-1.1	753	-0.14%
2023/03/01	1	321.00	0	0.00	324.00	1	810	0.12%
2023/02/24	3	326.00	0	0.00	324.00	3	811	0.37%
2023/02/22	9	327.94	9	326.83	325.00	0	823	0.00%
2023/02/20	7	313.86	6	321.00	319.00	1	826	0.12%
2023/02/16	0.3	328.50	0	0.00	329.50	0.3	833	0.04%
2023/02/13	1	336.00	0	0.00	335.50	1	828	0.12%
2023/02/10	0	0.00	1	350.00	335.00	-1	826	-0.12%
2023/02/02	1	332.00	0	0.00	332.50	1	784	0.13%
2023/01/30	1	322.00	1.1	324.50	325.00	-0.1	772	-0.01%
2023/01/17	4.1	331.21	3	324.00	324.00	1.1	763	0.14%
2023/01/16	0	0.00	1.3	323.62	327.50	-1.3	739	-0.18%
2023/01/13	1	309.00	2	309.00	308.00	-1	711	-0.14%
2023/01/09	2	302.50	2	301.75	302.00	0	702	0.00%
2023/01/06	0	0.00	0	306.50	308.00	0	695	0.00%
2023/01/05	2	316.25	2	307.50	309.00	0	695	0.00%
2023/01/04	1	305.50	5	307.60	307.50	-4	684	-0.58%
2023/01/03	1	294.00	1	300.00	299.00	0	659	0.00%
2022/12/30	0	0.00	1	303.00	298.50	-1	642	-0.16%
2022/12/29	1	292.50	0	0.00	295.00	1	632	0.16%
2022/12/20	4	287.38	0	0.00	275.00	4	641	0.62%
2022/12/13	0	0.00	0.5	291.08	288.00	-0.5	633	-0.08%
2022/12/07	0	296.00	0	0.00	298.50	0	609	0.00%
2022/12/06	1	299.50	1	302.50	298.00	0	589	0.00%
2022/12/05	1	297.03	1	302.50	303.00	0	574	0.00%
2022/12/02	0	0.00	1	283.50	286.00	-1	529	-0.19%
2022/12/01	1	267.00	1	272.50	272.00	0	502	0.00%
2022/11/15	1.1	249.82	0	0.00	246.00	1.1	478	0.23%
2022/11/14	1.5	251.83	0	0.00	252.00	1.5	491	0.31%
2022/11/11	0	0.00	0.1	270.50	272.00	-0.1	481	-0.01%
2022/11/10	0	0.00	1	268.50	258.50	-1	491	-0.20%
2022/11/01	0	0.00	1	248.00	250.50	-1	531	-0.19%
2022/10/28	0	0.00	1	247.00	245.50	-1	550	-0.18%
2022/10/20	2	242.25	0	0.00	239.00	2	568	0.35%
2022/10/19	0	253.00	0	0.00	250.00	0	562	0.00%
2022/09/29	1	295.50	1	289.00	295.00	0	697	0.00%
2022/09/28	1	286.49	1	292.50	281.00	0	700	0.00%
2022/09/15	0	0.00	2	304.50	303.50	-2	693	-0.29%
2022/09/12	2	317.00	0	0.00	318.50	2	698	0.29%
2022/08/31	2	319.75	0	0.00	318.50	2	676	0.30%
2022/08/29	2	335.00	0	0.00	336.50	2	644	0.31%
2022/08/26	0	0.00	1	347.00	347.00	-1	644	-0.16%
2022/08/25	2	355.75	0	0.00	355.50	2	636	0.31%
2022/08/22	3	340.50	2	340.50	338.00	1	606	0.16%
2022/08/19	2	342.00	2	340.00	339.00	0	596	0.00%
2022/08/17	1	355.50	1	359.50	355.00	0	571	0.00%
2022/08/16	2	331.75	4	350.00	343.50	-2	553	-0.36%
2022/08/12	2	321.50	0	0.00	323.00	2	524	0.38%
2022/08/04	0	0.00	1	322.50	322.50	-1	516	-0.19%
2022/08/03	1	323.00	0	0.00	314.50	1	514	0.19%
2022/08/02	2	330.25	2	329.50	329.00	0	505	0.00%
2022/07/26	0	0.00	3	316.00	319.00	-3	501	-0.60%
2022/07/14	1	312.00	1	311.00	314.00	0	478	0.00%
2022/07/01	2	287.00	2	276.75	269.00	0	340	0.00%
2022/06/27	0	0.00	1	286.00	284.50	-1	355	-0.28%
2022/06/24	1	284.00	1	283.50	283.50	0	356	0.00%
2022/06/22	3	280.67	3	279.50	279.50	0	353	0.00%
2022/06/16	0	0.00	1	271.00	268.50	-1	343	-0.29%
2022/06/10	1	282.00	1	277.00	284.00	0	368	0.00%
2022/06/08	1	273.00	0	0.00	274.50	1	399	0.25%
2022/06/07	1	281.00	0	0.00	274.50	1	400	0.25%
2022/06/06	1	281.00	1	279.00	276.00	0	400	0.00%
2022/05/27	0	0.00	1	256.50	254.50	-1	391	-0.26%
2022/05/24	1	248.50	0	0.00	248.50	1	390	0.26%
2022/05/20	1	247.00	1	254.50	254.50	0	394	0.00%
2022/05/18	0	0.00	1	252.00	250.00	-1	387	-0.26%
2022/05/17	1	246.00	0	0.00	245.00	1	385	0.26%
2022/05/13	0	0.00	1	260.00	258.50	-1	387	-0.26%
2022/05/06	0	0.00	1	239.50	241.00	-1	380	-0.26%
2022/05/04	1	225.50	1	227.00	226.00	0	367	0.00%
2022/04/28	1	248.00	0	0.00	247.00	1	353	0.28%
2022/04/27	1	233.00	1	241.00	243.00	0	348	0.00%
2022/04/26	0	225.00	1	232.00	234.50	-1	343	-0.29%
2022/04/25	1	220.50	0	0.00	220.50	1	332	0.30%
2022/04/21	1	260.50	0	0.00	260.00	1	311	0.32%
2022/04/12	0	264.50	0	0.00	262.50	0	312	0.00%
2022/04/08	0.2	274.00	0	0.00	273.00	0.2	306	0.07%
2022/04/07	0	275.25	0	0.00	273.00	0	302	0.01%
2022/04/06	1	295.00	0.6	286.00	285.50	0.4	295	0.14%
2022/03/30	0	0.00	1	276.50	276.00	-1	259	-0.38%
2022/03/29	1	276.00	0	0.00	276.00	1	260	0.38%
2022/03/25	1	274.00	0	0.00	273.00	1	259	0.38%
2022/03/21	0	276.00	0	0.00	275.00	0	256	0.00%
2022/03/18	0	0.00	1	274.50	274.50	-1	257	-0.39%
2022/03/15	0	0.00	1	307.50	306.50	-1	235	-0.43%
2022/03/14	0	307.50	0	0.00	312.00	0	235	0.01%
2022/03/11	0	299.50	6	293.92	300.50	-6	220	-2.71%
2022/03/08	0	267.50	0	0.00	259.50	0	197	0.00%
2022/03/04	1	278.00	0	0.00	280.00	1	212	0.47%
2022/03/02	0	283.50	0	0.00	284.50	0	229	0.01%
2022/02/23	0.1	284.00	0	0.00	283.50	0.1	252	0.02%
2022/02/14	1	281.96	0	0.00	281.50	1	274	0.38%
2022/01/12	0	0.00	1	278.00	279.00	-1	269	-0.37%
2021/12/23	1	279.00	0	0.00	281.00	1	331	0.30%
2021/12/22	2	285.50	0	0.00	284.00	2	333	0.60%
2021/12/14	0	0.00	1	280.00	280.50	-1	337	-0.30%
2021/12/09	2	282.50	0	0.00	280.00	2	336	0.59%
2021/12/03	0	0.00	0.1	273.00	274.00	-0.1	326	-0.03%
2021/12/01	2	275.75	0	0.00	273.00	2	322	0.62%
2021/11/30	0	279.00	1	278.50	283.50	-1	316	-0.31%
2021/11/29	0	268.25	0	0.00	266.50	0	306	0.01%
2021/11/26	1	270.00	0	0.00	269.50	1	304	0.33%
2021/11/25	0	268.50	0	0.00	270.50	0	305	0.01%
2021/11/24	0	273.00	0	0.00	270.50	0	299	0.00%
2021/11/22	0	285.00	0	0.00	284.00	0	286	0.00%
2021/11/18	1	282.50	0	0.00	284.50	1	284	0.35%
2021/11/16	0	0.00	8	290.00	290.50	-8	273	-2.93%
2021/11/05	0	0.00	3	310.67	311.00	-3	293	-1.02%
2021/11/04	0	0.00	1	318.00	310.50	-1	298	-0.34%
2021/10/21	2	312.25	0	0.00	309.50	2	370	0.54%
2021/10/19	1	312.50	0	0.00	313.50	1	421	0.24%
2021/10/18	1	321.00	0	0.00	312.50	1	440	0.23%
2021/10/15	2	327.50	0	0.00	325.50	2	458	0.44%
2021/10/14	2	329.00	0	0.00	328.00	2	517	0.39%
2021/10/13	1	348.50	0	0.00	335.00	1	544	0.18%
2021/10/12	1	349.50	0	0.00	345.00	1	549	0.18%
2021/10/08	1	334.00	1	338.50	340.00	0	539	0.00%
2021/10/07	0	0.00	1	336.00	335.50	-1	541	-0.18%
2021/10/06	1	333.50	3	326.83	324.00	-2	545	-0.37%
2021/09/16	0	0.00	1	293.50	292.00	-1	792	-0.13%
2021/09/03	1	314.00	0	0.00	314.00	1	1,020	0.10%
2021/09/01	1	312.50	0	0.00	312.00	1	1,020	0.10%
2021/08/19	0.1	308.50	0	0.00	297.50	0.1	1,089	0.01%
2021/08/12	1	327.50	1	326.00	327.50	0	1,126	0.00%
2021/08/11	2	324.75	0	0.00	323.50	2	1,136	0.18%
2021/08/04	1	364.00	1	366.50	339.00	0	1,203	0.00%
2021/08/02	1	349.00	1	350.50	354.00	0	1,220	0.00%
2021/07/29	2	348.00	0	0.00	368.00	2	1,216	0.16%
2021/07/26	1.1	372.64	11	374.77	378.50	-9.9	1,207	-0.82%
2021/07/23	0	0.00	1	361.00	363.00	-1	1,190	-0.08%
2021/07/22	0	0.00	3	354.17	362.00	-3	1,175	-0.26%
2021/07/21	1	344.50	1	355.00	342.50	0	1,161	0.00%
2021/07/20	34	357.22	3	352.83	342.50	31	1,143	2.71%
2021/07/19	2	338.75	1	333.00	349.50	1	1,086	0.09%
2021/07/16	3	320.50	3	320.00	318.00	0	1,063	0.00%
2021/07/14	2	306.50	0	0.00	303.50	2	1,059	0.19%
2021/07/13	4	314.38	2	311.00	305.50	2	1,053	0.19%
2021/07/12	2	321.50	2	321.50	321.50	0	1,046	0.00%
2021/07/09	4	331.49	4	327.25	326.00	0	1,051	0.00%
2021/07/08	1	338.00	2	328.75	338.00	-1	1,050	-0.10%
2021/07/06	0	0.00	1	325.50	322.00	-1	1,058	-0.09%
2021/07/05	3.1	323.35	2	328.50	336.50	1.1	1,064	0.10%
2021/07/02	1	334.00	0	0.00	336.00	1	1,047	0.10%
2021/07/01	0	335.00	0	0.00	334.50	0	1,048	0.00%
2021/06/30	1	348.00	1	345.00	345.00	0	1,063	0.00%
2021/06/28	1	352.00	1	351.50	352.00	0	1,135	0.00%
2021/06/25	5.2	371.55	1	360.00	352.00	4.2	1,130	0.37%
2021/06/24	4.1	395.62	2	391.75	386.00	2.1	1,051	0.20%
2021/06/23	0	0.00	1	414.00	414.00	-1	1,025	-0.10%
2021/06/22	1	357.50	1	363.00	376.50	0	1,012	0.00%
2021/06/21	2	341.00	2	339.25	342.50	0	1,014	0.00%
2021/06/18	0	0.00	1	336.00	337.00	-1	1,009	-0.10%
2021/06/15	0	0.00	1	314.50	311.50	-1	1,147	-0.09%
2021/06/11	25	311.66	0	0.00	308.50	25	1,182	2.11%
2021/06/09	1	307.50	0	0.00	306.50	1	1,248	0.08%
2021/06/07	1	307.00	0	0.00	307.00	1	1,269	0.08%
2021/05/24	0	0.00	1	293.00	294.00	-1	1,182	-0.08%
2021/05/20	0	0.00	2	295.50	296.00	-2	1,196	-0.17%
2021/05/19	0.1	303.00	0	0.00	301.00	0.1	1,206	0.01%
2021/05/18	2	292.50	3	295.00	306.00	-1	1,204	-0.08%
2021/05/17	2	295.50	2	280.75	281.00	0	1,198	0.00%
2021/05/13	0.2	283.00	0	0.00	290.00	0.2	1,152	0.02%
2021/05/11	1	322.00	0	0.00	307.00	1	1,126	0.09%
2021/05/10	1	331.50	1	328.48	329.50	0	1,111	0.00%
2021/05/06	1	299.00	2	304.75	306.00	-1	1,101	-0.09%
2021/05/04	1	295.50	0	0.00	295.50	1	1,097	0.09%
2021/05/03	0	0.00	2	320.50	309.50	-2	1,090	-0.18%
2021/04/29	0	0.00	1	302.50	309.50	-1	1,077	-0.09%
2021/04/12	1.2	313.67	2	336.25	303.00	-0.8	1,153	-0.07%
2021/04/09	0	0.00	1	335.00	336.00	-1	1,139	-0.09%
2021/04/07	2	330.00	0	0.00	328.00	2	1,123	0.18%
2021/04/06	1	337.50	0	0.00	329.00	1	1,117	0.09%
2021/04/01	0	0.00	1	329.50	336.00	-1	1,090	-0.09%
2021/03/31	5	326.90	5	327.90	323.00	0	1,061	0.00%
2021/03/30	4	316.63	3	315.83	313.50	1	998	0.10%
2021/03/26	1	321.00	1	311.00	311.00	0	995	0.00%
2021/03/25	2	308.00	2	304.00	304.50	0	966	0.00%
2021/03/24	1	319.50	0	0.00	320.00	1	973	0.10%
2021/03/23	0	0.00	1	305.50	300.00	-1	996	-0.10%
2021/03/22	2	308.75	7	306.79	313.00	-5	1,058	-0.47%
2021/03/19	4	315.00	3	315.83	304.00	1	1,077	0.09%
2021/03/18	2	295.75	4	306.50	311.00	-2	1,001	-0.20%
2021/03/17	1	278.00	2	280.75	283.00	-1	960	-0.10%
2021/03/16	13	274.00	3	276.00	278.00	10	952	1.05%
2021/03/15	1	270.50	3	273.33	263.50	-2	933	-0.21%
2021/03/12	20	259.58	0	0.00	260.00	20	918	2.18%
2021/03/11	1	258.50	1	259.50	259.50	0	922	0.00%
2021/03/05	0	0.00	1	248.50	246.00	-1	951	-0.11%
2021/03/02	3	239.67	2	238.50	235.00	1	992	0.10%
2021/02/23	1	262.00	2	259.25	252.00	-1	1,127	-0.09%
2021/02/22	1	256.00	1	251.00	251.50	0	1,213	0.00%
2021/02/18	37	241.89	0	0.00	243.00	37	1,252	2.95%
2021/02/17	0	0.00	1	238.50	232.50	-1	1,254	-0.08%
2021/01/29	1	233.00	0	0.00	229.00	1	1,391	0.07%
2021/01/28	1	232.00	0	0.00	230.00	1	1,513	0.07%
2021/01/13	0	0.00	1	262.00	253.00	-1	1,805	-0.06%
2021/01/12	1	272.50	1	266.00	256.50	0	1,804	0.00%
2021/01/11	0	0.00	1	270.50	268.50	-1	1,808	-0.06%
2021/01/08	42	264.86	0	0.00	266.50	42	1,821	2.31%
2021/01/07	1	260.50	2	264.50	268.00	-1	1,815	-0.06%
2021/01/06	0	0.00	0.1	251.00	251.00	-0.1	1,828	-0.01%
2021/01/05	0	0.00	2	246.00	250.50	-2	1,825	-0.11%
2020/12/29	1	249.50	0	0.00	245.50	1	1,852	0.05%
2020/12/25	0	0.00	1	243.50	245.50	-1	1,904	-0.05%
2020/12/22	0	0.00	1	255.00	240.50	-1	1,957	-0.05%
2020/12/21	96	255.29	1	256.50	253.00	95	1,979	4.80%
2020/12/18	1	254.50	1	252.50	252.00	0	1,999	0.00%
2020/12/17	6	242.67	7	245.57	253.00	-1	2,009	-0.05%
2020/12/16	25	229.12	25	239.58	241.50	0	2,072	0.00%
2020/12/15	2	232.50	2	236.25	225.50	0	2,140	0.00%
2020/12/14	2.1	246.00	1	243.50	245.50	1.1	2,117	0.05%
2020/12/11	3	255.33	2	252.00	252.00	1	2,146	0.05%
2020/12/10	2	254.75	2	255.00	257.50	0	2,150	0.00%
2020/12/08	2	271.50	0	0.00	271.50	2	2,228	0.09%
2020/12/07	2	281.00	0	0.00	275.00	2	2,265	0.09%
2020/12/04	0	0.00	3	287.17	286.00	-3	2,283	-0.13%
2020/12/02	1	284.00	0	0.00	283.50	1	2,429	0.04%
2020/11/25	6	298.50	6	298.92	293.00	0	2,417	0.00%
2020/11/24	0	298.00	0	0.00	295.00	0	2,401	0.00%
2020/11/20	2	296.50	2	298.25	296.50	0	2,323	0.00%
2020/11/19	3	301.50	3	298.50	298.00	0	2,290	0.00%
2020/11/16	1	272.50	1	271.00	276.00	0	2,187	0.00%
2020/11/13	2	272.25	0	0.00	272.00	2	2,213	0.09%
2020/11/12	1	279.50	1	274.00	279.50	0	2,221	0.00%
2020/11/10	1	268.50	1	267.00	266.00	0	2,325	0.00%
2020/11/09	0	0.00	1	279.50	280.00	-1	2,397	-0.04%
2020/11/06	2	277.50	2	279.00	275.00	0	2,445	0.00%
2020/11/05	0	0.00	4	270.75	277.50	-4	2,472	-0.16%
2020/11/04	4	266.75	3	269.83	259.00	1	2,377	0.04%
2020/11/02	0	0.00	1	253.50	253.50	-1	2,366	-0.04%
2020/10/27	3	260.83	3	259.83	263.00	0	2,538	0.00%
2020/10/26	3	270.33	3	263.17	258.50	0	2,686	0.00%
2020/10/23	0	0.00	2	271.00	262.00	-2	2,670	-0.07%
2020/10/22	1	257.50	1	260.00	260.00	0	2,631	0.00%
2020/10/19	1	254.50	1	256.50	261.00	0	2,663	0.00%
2020/10/16	1	261.00	0	0.00	255.50	1	2,673	0.04%
2020/10/05	1	272.00	1	273.50	272.00	0	2,812	0.00%
2020/09/30	0	0.00	1	253.00	263.00	-1	2,828	-0.04%
2020/09/29	1	261.00	1	262.00	258.50	0	2,851	0.00%
2020/09/25	2	269.00	1	259.50	265.00	1	3,030	0.03%
2020/09/24	2	271.75	2	272.50	272.00	0	3,020	0.00%
2020/09/23	4	282.50	3	282.00	276.00	1	3,160	0.03%
2020/09/22	2	286.00	0	0.00	281.50	2	3,163	0.06%
2020/09/21	4	303.00	3	300.00	290.00	1	3,143	0.03%
2020/09/18	7	295.43	9	296.56	291.00	-2	3,076	-0.07%
2020/09/17	2	280.00	0	0.00	279.00	2	3,057	0.07%
2020/09/16	1	272.50	4	278.63	280.00	-3	3,091	-0.10%
2020/09/14	10	264.05	9	253.61	278.50	1	3,137	0.03%
2020/09/11	3	271.17	0	0.00	262.00	3	3,199	0.09%
2020/09/10	7	290.00	1	286.00	286.00	6	3,379	0.18%
2020/09/09	1	290.00	1	290.00	297.00	0	3,402	0.00%
2020/09/08	6	288.67	6	291.50	290.00	0	3,444	0.00%
2020/09/07	5	300.10	3	297.33	286.50	2	3,521	0.06%
2020/09/04	0	0.00	1	297.00	297.00	-1	3,509	-0.03%
2020/09/02	0	0.00	1	261.00	269.00	-1	4,011	-0.02%
2020/09/01	1	262.00	0	0.00	256.00	1	4,187	0.02%
2020/08/27	1	240.50	0	0.00	230.00	1	4,569	0.02%
2020/08/26	0	0.00	1	242.00	245.50	-1	4,643	-0.02%
2020/08/24	1	237.00	1	233.00	236.00	0	4,804	0.00%
2020/08/21	0	0.00	1	231.50	240.00	-1	5,011	-0.02%
2020/08/20	5	253.30	0	0.00	242.00	5	5,212	0.10%
2020/08/19	0	0.00	1	262.00	268.00	-1	5,249	-0.02%
2020/08/18	0	0.00	1	230.00	244.00	-1	5,403	-0.02%
2020/08/14	2	189.75	5	192.50	202.00	-3	5,662	-0.05%
2020/08/13	2	183.50	6	186.92	184.00	-4	5,716	-0.07%
2020/08/12	2	187.50	2	188.25	189.50	0	5,931	0.00%
2020/08/11	5	188.60	6	189.25	191.50	-1	6,049	-0.02%
2020/08/10	0	0.00	0.1	178.00	178.00	-0.1	6,235	0.00%
2020/08/07	1	182.50	0	0.00	179.00	1	6,369	0.02%
2020/08/06	2	186.00	5	183.60	183.50	-3	6,528	-0.05%
2020/08/05	0.5	181.50	0	0.00	182.00	0.5	6,580	0.01%
2020/08/04	2	181.25	5	182.10	176.50	-3	6,633	-0.05%
2020/08/03	3.4	178.18	2	178.25	175.50	1.4	6,769	0.02%
2020/07/31	6.1	175.40	0	0.00	176.00	6.1	6,832	0.09%
2020/07/30	5	178.70	14	180.29	179.00	-9	6,840	-0.13%
2020/07/29	2.1	170.18	0	0.00	168.00	2.1	6,696	0.03%
2020/07/28	1	170.50	2	169.50	173.00	-1	6,699	-0.01%
2020/07/27	2	168.00	0	0.00	165.00	2	6,686	0.03%
2020/07/24	5	170.20	2	170.00	166.00	3	6,716	0.04%
2020/07/23	0	0.00	1	174.00	174.00	-1	6,796	-0.01%
2020/07/22	2	171.00	2	171.00	170.00	0	6,804	0.00%
2020/07/21	1	167.50	2	168.50	169.50	-1	6,813	-0.01%
2020/07/20	9	161.94	8	163.31	160.50	1	6,908	0.01%
2020/07/16	3	171.67	5	170.60	175.00	-2	6,941	-0.03%
2020/07/15	6	172.00	5	171.90	168.00	1	6,926	0.01%
2020/07/14	3	174.00	4	172.50	172.00	-1	6,917	-0.01%
2020/07/13	6	177.50	4	177.25	178.00	2	6,911	0.03%
2020/07/10	2	168.75	0	0.00	173.50	2	6,918	0.03%
2020/07/09	7	177.93	6	176.17	176.50	1	6,925	0.01%
2020/07/08	1	181.00	2	183.25	180.00	-1	6,934	-0.01%
2020/07/07	3	184.33	2	180.00	178.50	1	6,903	0.01%
2020/07/06	11	185.09	9	185.44	186.50	2	6,883	0.03%
2020/07/02	3	178.67	4	179.38	174.00	-1	6,770	-0.01%
2020/07/01	6	173.83	7	173.29	172.50	-1	6,614	-0.02%
2020/06/30	4	170.00	5	171.20	173.00	-1	6,593	-0.02%
2020/06/29	2	173.00	4	170.63	168.50	-2	6,618	-0.03%
2020/06/24	3	179.00	4	171.00	168.00	-1	6,594	-0.02%
2020/06/23	7	174.50	8	173.63	175.50	-1	6,506	-0.02%
2020/06/22	2	174.50	2	173.50	172.00	0	6,511	0.00%
2020/06/19	3	169.00	4	170.25	173.50	-1	6,471	-0.02%
2020/06/18	4	172.63	1	173.00	169.00	3	6,444	0.05%
2020/06/17	12	169.38	20	171.80	170.00	-8	6,328	-0.13%
2020/06/16	9	163.78	15	164.60	160.50	-6	6,116	-0.10%
2020/06/15	8	159.75	2	158.50	159.50	6	6,085	0.10%
2020/06/12	9	164.72	4	166.38	161.50	5	6,040	0.08%
2020/06/11	14	170.43	11	168.55	171.00	3	5,955	0.05%
2020/06/10	14	167.50	10	167.05	166.00	4	5,878	0.07%
2020/06/09	19	177.89	21	173.67	167.00	-2	5,770	-0.03%
2020/06/08	11	168.05	11	169.55	171.50	0	5,392	0.00%
2020/06/05	6	149.75	8	151.56	156.00	-2	5,238	-0.04%
2020/06/04	2	140.00	1	143.00	142.00	1	5,032	0.02%
2020/06/03	1	143.50	2	145.50	139.50	-1	4,976	-0.02%
2020/06/02	2	139.25	2	140.00	139.00	0	4,909	0.00%
2020/06/01	2	140.50	0	0.00	140.00	2	4,867	0.04%
2020/05/29	6	139.92	7	139.14	142.00	-1	4,834	-0.02%
2020/05/28	40	145.64	38	145.97	137.00	2	4,729	0.04%
2020/05/27	42	137.02	48	138.73	142.50	-6	4,536	-0.13%
2020/05/26	6	138.00	3	138.83	136.00	3	4,396	0.07%
2020/05/25	18	142.61	12	141.92	141.50	6	4,331	0.14%
2020/05/22	29	137.10	33	139.36	141.00	-4	4,180	-0.10%
2020/05/21	5	130.20	1	133.00	131.00	4	3,975	0.10%
2020/05/20	12	126.79	14	128.86	130.50	-2	3,910	-0.05%
2020/05/19	9	137.94	10	134.95	127.00	-1	3,769	-0.03%
2020/05/18	10	130.05	8	130.75	133.00	2	3,513	0.06%
2020/05/15	12	117.71	12	117.67	121.00	0	3,353	0.00%
2020/05/14	2	109.25	5	110.40	110.00	-3	3,145	-0.10%
2020/05/13	14	113.14	15	111.53	108.50	-1	3,021	-0.03%
2020/05/12	23	108.28	18	109.47	106.50	5	2,883	0.17%
2020/05/11	1	107.00	5	105.50	108.00	-4	2,798	-0.14%
2020/05/08	6	101.55	7	101.90	98.50	-1	2,754	-0.04%
2020/05/07	3	90.30	6	94.80	96.10	-3	2,596	-0.12%
2020/05/06	0	0.00	2	87.80	87.40	-2	2,675	-0.07%
2020/05/05	0	0.00	1	84.40	84.10	-1	2,669	-0.04%
2020/05/04	3	87.00	2	84.60	84.60	1	2,780	0.04%
2020/04/30	0	0.00	1	86.30	86.00	-1	2,902	-0.03%
2020/04/29	1	87.00	0	0.00	87.10	1	3,163	0.03%
2020/04/28	2	86.20	3	86.73	86.10	-1	3,283	-0.03%
2020/04/27	0	0.00	1	84.10	84.20	-1	3,286	-0.03%
2020/04/24	1	82.60	0	0.00	82.40	1	3,375	0.03%
2020/04/23	21	83.53	20	83.61	83.90	1	3,675	0.03%
2020/04/22	0	0.00	2	78.60	80.80	-2	3,712	-0.05%
2020/04/21	1	74.80	1	74.60	74.60	0	3,673	0.00%
2020/04/15	1	75.90	0	0.00	74.40	1	3,607	0.03%
2020/04/09	0	0.00	2	72.00	72.10	-2	3,491	-0.06%
2020/04/08	0	0.00	1	70.40	70.00	-1	3,455	-0.03%
2020/04/07	2	67.15	0	0.00	67.10	2	3,463	0.06%
2020/04/06	0	0.00	1	64.50	64.90	-1	3,429	-0.03%
2020/04/01	1	63.60	0	0.00	63.50	1	3,410	0.03%
2020/03/31	2	65.20	2	64.85	64.30	0	3,396	0.00%
2020/03/16	2	63.15	0	0.00	59.10	2	3,177	0.06%
2020/03/12	1	69.60	0	0.00	69.60	1	3,155	0.03%
2020/03/11	1	79.00	1	79.50	77.30	0	3,120	0.00%
2020/03/09	0	0.00	1	77.80	77.80	-1	3,122	-0.03%
2020/03/06	1	81.00	0	0.00	80.10	1	3,121	0.03%
2020/03/05	1	81.50	1	81.70	81.70	0	3,137	0.00%
2020/02/26	1	80.80	0	0.00	80.00	1	3,277	0.03%
2020/02/25	0	0.00	2	80.40	79.40	-2	3,401	-0.06%
2020/02/24	0	0.00	1	81.80	81.60	-1	3,396	-0.03%
2020/02/20	1	84.00	0	0.00	86.00	1	3,388	0.03%
2020/02/19	1	85.30	2	84.90	84.40	-1	3,373	-0.03%
2020/02/17	1	85.40	0	0.00	83.80	1	3,408	0.03%
2020/02/13	4	86.35	2	85.00	84.50	2	3,367	0.06%
2020/02/12	5	85.26	1	86.30	86.00	4	3,352	0.12%
2020/02/11	4	83.48	1	84.00	84.50	3	3,332	0.09%
2020/02/10	1	82.50	1	82.40	82.40	0	3,354	0.00%
2020/02/07	7	88.90	10	87.65	83.60	-3	3,354	-0.09%
2020/02/06	5	86.40	2	86.10	87.00	3	3,197	0.09%
2020/02/05	7	88.66	5	87.56	85.40	2	3,173	0.06%
2020/02/04	7	86.80	5	86.98	88.30	2	3,095	0.06%
2020/02/03	17	89.58	17	89.77	86.50	0	3,070	0.00%
2020/01/31	10	83.04	15	85.09	86.00	-5	2,925	-0.17%
2020/01/30	3	79.07	5	79.06	78.20	-2	2,827	-0.07%
2020/01/20	4	79.53	8	81.14	82.20	-4	2,900	-0.14%
2020/01/17	22	80.70	13	81.14	79.00	9	2,823	0.32%
2020/01/16	10	75.28	11	75.94	76.60	-1	2,544	-0.04%
2020/01/08	2	61.60	2	61.60	61.50	0	3,350	0.00%
2019/12/19	2	67.10	1	66.70	66.80	1	3,833	0.03%
2019/12/11	1	69.80	1	68.00	67.80	0	3,965	0.00%
2019/12/10	1	68.90	0	0.00	69.30	1	3,989	0.03%
2019/12/04	1	66.60	1	66.60	66.60	0	4,248	0.00%
2019/12/02	2	68.90	3	68.63	68.60	-1	4,474	-0.02%
2019/11/29	0	0.00	2	69.30	68.60	-2	4,538	-0.04%
2019/11/28	3	71.23	1	71.10	71.10	2	4,649	0.04%
2019/11/27	1	71.00	0	0.00	71.00	1	4,666	0.02%
2019/11/25	6	71.23	6	71.92	69.30	0	4,803	0.00%
2019/11/22	1	72.00	1	71.80	70.70	0	4,731	0.00%
2019/11/20	1	64.50	0	0.00	64.50	1	4,555	0.02%
2019/11/15	1	63.10	0	0.00	63.10	1	4,512	0.02%
2019/11/11	1	67.70	1	68.40	65.80	0	4,416	0.00%
2019/11/07	0	0.00	1	66.80	66.00	-1	4,409	-0.02%
2019/11/06	4	70.53	3	70.00	70.00	1	4,353	0.02%
2019/11/05	5	70.14	5	70.16	70.00	0	4,298	0.00%
2019/11/04	1	71.80	1	70.40	70.40	0	4,287	0.00%
2019/11/01	0	0.00	4	69.93	72.00	-4	4,248	-0.09%
2019/10/31	1	72.00	1	73.50	69.70	0	4,206	0.00%
2019/10/30	3	70.80	2	71.85	71.20	1	4,090	0.02%
2019/10/29	3	68.53	3	68.10	68.10	0	3,953	0.00%
2019/10/28	1	69.50	2	69.50	68.50	-1	3,914	-0.03%
2019/10/24	1	65.60	2	65.05	65.30	-1	3,710	-0.03%
2019/10/23	1	64.50	0	0.00	64.10	1	3,684	0.03%
2019/10/22	3	66.73	2	65.20	65.60	1	3,657	0.03%
2019/10/21	4	65.58	3	66.53	67.40	1	3,559	0.03%
2019/10/18	7	61.67	8	62.58	63.80	-1	3,409	-0.03%
2019/10/17	5	57.10	4	58.38	59.70	1	3,072	0.03%
2019/10/16	1	53.20	3	54.23	54.30	-2	2,871	-0.07%
2019/10/15	1	53.40	0	0.00	52.90	1	2,922	0.03%
2019/10/14	1	54.90	1	53.80	53.80	0	2,944	0.00%
2019/10/09	6	57.22	5	56.80	55.00	1	2,983	0.03%
2019/10/08	0	0.00	2	56.50	56.50	-2	2,929	-0.07%
2019/10/07	0	0.00	2	53.80	53.10	-2	2,867	-0.07%
2019/10/04	3	53.20	3	52.97	52.50	0	2,865	0.00%
2019/10/03	1	53.80	0	0.00	53.10	1	2,896	0.03%
2019/09/27	0	0.00	1	52.00	51.90	-1	2,892	-0.03%
2019/09/26	1	53.90	1	55.00	53.70	0	2,885	0.00%
2019/09/25	9	55.81	6	55.93	54.40	3	2,881	0.10%
2019/09/24	1	54.60	1	55.30	55.30	0	2,715	0.00%
2019/09/20	20	51.10	0	0.00	51.10	20	2,600	0.77%
2019/09/19	2	52.95	22	52.36	52.10	-20	2,567	-0.78%
2019/09/18	1	52.30	4	53.48	52.90	-3	2,550	-0.12%
2019/09/17	6	52.92	2	53.10	53.50	4	2,530	0.16%
2019/09/12	5	53.74	3	52.17	52.20	2	2,461	0.08%
2019/09/11	0	0.00	15.1	54.52	54.30	-15.1	2,403	-0.63%
2019/09/10	0	0.00	1	51.70	51.70	-1	2,253	-0.04%
2019/09/09	1	50.90	2	51.75	51.90	-1	2,251	-0.04%
2019/09/06	4	51.65	2	51.40	50.40	2	2,257	0.09%
2019/09/05	14	52.33	0	0.00	52.00	14	2,194	0.64%
2019/09/04	12	55.19	13	54.73	57.70	-1	2,074	-0.05%
2019/09/03	2	52.60	13	53.84	53.20	-11	2,007	-0.55%
2019/09/02	12	51.82	18	52.49	53.10	-6	1,911	-0.31%
2019/08/30	4	47.10	1	47.50	49.10	3	1,762	0.17%
2019/08/29	4	46.03	1.1	46.39	48.00	2.9	1,691	0.17%
2019/08/28	2	43.75	2	42.30	44.95	0	1,527	0.00%
2019/08/27	0	0.00	1	41.20	40.90	-1	1,426	-0.07%
2019/08/26	1	40.80	1	40.35	40.35	0	1,420	0.00%
2019/08/16	1	41.00	0	0.00	40.60	1	1,396	0.07%
2019/08/15	0	0.00	2	39.55	40.00	-2	1,392	-0.14%
2019/08/14	1	39.50	1	40.40	39.20	0	1,387	0.00%
2019/08/13	1	39.70	0	0.00	39.50	1	1,381	0.07%
2019/08/12	0	0.00	1	39.00	39.05	-1	1,344	-0.07%
2019/08/08	1	38.55	1	38.55	38.65	0	1,353	0.00%
2019/08/06	5	35.65	6	36.43	38.15	-1	1,431	-0.07%
2019/08/05	1	36.55	0	0.00	36.60	1	1,423	0.07%
2019/07/31	0	0.00	1	38.55	38.95	-1	1,416	-0.07%
2019/07/30	1	38.45	0	0.00	38.15	1	1,406	0.07%
2019/07/25	0	0.00	2	39.25	39.80	-2	1,357	-0.15%
2019/07/24	1	41.40	1	40.60	40.00	0	1,327	0.00%
2019/07/23	1	41.80	0	0.00	40.65	1	1,307	0.08%
2019/07/22	1	42.90	1	42.90	42.90	0	1,260	0.00%
2019/07/19	0	0.00	6	41.56	42.90	-6	1,217	-0.49%
2019/07/18	17	42.12	28	41.47	41.40	-11	1,185	-0.93%
2019/07/17	5	42.69	1	42.80	40.70	4	1,126	0.36%
2019/07/16	1	40.95	0	0.00	40.95	1	1,037	0.10%
2019/07/15	1	39.80	1	40.00	41.10	0	996	0.00%
2019/07/12	2	38.63	1	39.00	38.10	1	927	0.11%
2019/07/11	1	37.35	1	37.15	37.15	0	876	0.00%
2019/07/09	1	36.10	2	35.80	37.65	-1	844	-0.12%
2019/07/05	1	35.50	0	0.00	35.40	1	793	0.13%
2019/07/02	10	35.53	0	0.00	35.60	10	747	1.34%
2019/07/01	0	0.00	1	35.00	34.70	-1	724	-0.14%
2019/06/25	0	0.00	10	34.51	34.55	-10	725	-1.38%
2019/06/24	0	0.00	1	35.35	35.35	-1	710	-0.14%
2019/06/17	0	0.00	1	36.10	35.10	-1	682	-0.15%
2019/06/14	0	0.00	1	35.40	35.15	-1	644	-0.16%
2019/06/13	10	34.58	0	0.00	34.55	10	581	1.72%
2019/06/12	0	0.00	1	34.30	34.30	-1	556	-0.18%
2019/06/11	2	34.25	1	34.25	34.85	1	529	0.19%
2019/06/04	0	0.00	1	31.90	32.00	-1	464	-0.22%
2019/05/29	0	0.00	5	31.90	32.15	-5	470	-1.06%
2019/05/28	7	32.09	4	32.15	31.95	3	467	0.64%
2019/05/27	7	31.90	5	32.10	32.20	2	466	0.43%
2019/05/20	9	31.59	9	31.83	32.15	0	423	0.00%
2019/05/17	0	0.00	1	32.60	32.20	-1	414	-0.24%
2019/05/16	1	32.85	0	0.00	32.80	1	404	0.25%
2019/05/15	0	0.00	2	33.25	33.40	-2	384	-0.52%
2019/05/14	2	31.68	0	0.00	32.80	2	333	0.60%
2019/05/08	1	30.50	1	30.75	30.65	0	279	0.00%
2019/05/06	0	0.00	21	29.78	29.95	-21	263	-7.97%
2019/04/30	21	29.92	0	0.00	29.90	21	260	8.07%
2019/04/23	0	0.00	2	30.20	30.45	-2	247	-0.81%
2019/04/11	0	0.00	2	30.20	30.00	-2	227	-0.88%
2019/03/20	2	28.60	4	28.51	28.75	-2	163	-1.22%
2019/03/06	0	0.00	1	28.30	28.30	-1	157	-0.64%
2019/01/28	1	27.00	0	0.00	26.90	1	131	0.76%
2018/11/30	2	26.80	2	26.35	26.05	0	177	0.00%
2018/11/29	2	25.45	0	0.00	25.25	2	165	1.21%
2018/11/01	0	0.00	1	24.90	24.85	-1	192	-0.52%
2018/10/31	1	25.40	0	0.00	25.00	1	192	0.52%
2018/09/07	0	0.00	1	26.35	26.15	-1	209	-0.48%
2018/08/31	1	26.95	0	0.00	27.10	1	277	0.36%
2018/08/28	0	0.00	1	26.85	26.75	-1	373	-0.27%
2018/08/14	1	26.30	0	0.00	26.50	1	460	0.22%
2018/07/03	0	0.00	0.9	28.65	28.65	-0.9	802	-0.12%
2018/06/26	2	29.80	0	0.00	29.85	2	983	0.20%
2018/06/13	1	32.30	2	32.20	31.95	-1	1,267	-0.08%
2018/06/08	0	0.00	1	31.55	31.00	-1	1,527	-0.07%
2018/06/04	1	31.80	0	0.00	31.50	1	1,475	0.07%
2018/05/28	0	0.00	2	30.20	30.45	-2	1,542	-0.13%
2018/05/24	2	29.75	0	0.00	29.75	2	1,578	0.13%
2018/05/16	0	0.00	1	30.10	30.50	-1	1,657	-0.06%
2018/05/09	1	29.50	0	0.00	29.40	1	1,778	0.06%
2018/04/30	2	30.90	2	30.85	30.80	0	2,227	0.00%
2018/04/27	0	0.00	2	30.13	30.20	-2	2,419	-0.08%
2018/04/25	1	32.00	0	0.00	31.90	1	2,537	0.04%
2018/04/24	0.1	31.90	0	0.00	31.90	0.1	2,605	0.00%
2018/04/20	0	0.00	2	31.30	31.25	-2	2,591	-0.08%
2018/04/19	1	31.90	0	0.00	31.55	1	2,623	0.04%
2018/04/18	0	0.00	2	31.20	31.20	-2	2,616	-0.08%
2018/04/16	0	0.00	3	32.02	31.65	-3	2,602	-0.12%
2018/04/11	0	0.00	3	33.05	32.95	-3	2,556	-0.12%
2018/04/02	3	34.50	2	33.45	33.85	1	2,450	0.04%
2018/03/31	6	33.12	1	32.15	33.80	5	2,382	0.21%
2018/03/29	0	0.00	1	31.50	31.50	-1	2,301	-0.04%
2018/03/27	2	31.38	9	31.27	31.55	-7	2,291	-0.31%
2018/03/26	0	0.00	1	32.45	32.20	-1	2,269	-0.04%
2018/03/22	1	31.25	0	0.00	31.00	1	2,193	0.05%
2018/03/20	0	0.00	2	32.45	32.50	-2	2,114	-0.09%
2018/03/19	1	33.40	0	0.00	32.60	1	2,089	0.05%
2018/03/16	10	32.74	1	32.45	33.35	9	2,016	0.45%
2018/03/15	2	32.90	2	32.75	32.75	0	1,968	0.00%
2018/03/14	0	0.00	3	31.83	32.10	-3	1,820	-0.16%
2018/03/06	2	28.85	1	29.00	29.05	1	1,629	0.06%
2018/03/01	0	0.00	1	29.50	29.30	-1	1,635	-0.06%
2018/02/22	1	28.05	2	28.45	28.25	-1	1,592	-0.06%
2018/02/12	0	0.00	1	27.20	27.10	-1	1,583	-0.06%
2018/02/09	2	27.13	0	0.00	27.35	2	1,569	0.13%
2018/02/08	2	27.60	0	0.00	27.80	2	1,551	0.13%
2018/02/05	5	29.50	1	30.25	30.20	4	1,457	0.27%
2018/02/02	4	30.81	0	0.00	30.65	4	1,435	0.28%
2018/01/31	2	31.50	1	32.00	31.70	1	1,389	0.07%
2018/01/30	0	0.00	3	32.30	32.00	-3	1,361	-0.22%
2018/01/29	7	35.66	0	0.00	34.55	7	1,261	0.55%
2018/01/26	1	35.30	0	0.00	35.05	1	1,178	0.08%
2018/01/25	7	34.83	8	34.29	33.60	-1	1,106	-0.09%
2018/01/24	0	0.00	1	33.95	34.65	-1	1,019	-0.10%
2018/01/23	4	33.16	7	33.44	33.50	-3	933	-0.32%
2018/01/22	0	0.00	8	31.60	31.60	-8	745	-1.07%
2018/01/19	0	0.00	1	28.70	28.75	-1	615	-0.16%
2018/01/18	4	30.91	4	30.29	29.15	0	599	0.00%
2018/01/17	0	0.00	4	29.20	29.80	-4	525	-0.76%
2018/01/16	1	27.55	0	0.00	27.55	1	472	0.21%
2018/01/15	0	0.00	2	27.80	27.60	-2	470	-0.43%