緯創 (3231)-元大-彰化民生券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
58,440張
產業
上市電腦週邊類股
2661人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	118.40	32.2	118.21	118.50	-12.2	32,397	-0.04%
2024/11/21	3	114.17	7.1	114.85	114.00	-4	31,732	-0.01%
2024/11/20	5	114.60	32	115.47	114.00	-27	31,615	-0.09%
2024/11/19	36.1	115.26	3	114.50	114.00	33.1	31,596	0.10%
2024/11/18	33.6	114.74	11	114.91	113.50	22.6	31,349	0.07%
2024/11/15	21	116.38	88	117.47	117.50	-67	31,150	-0.22%
2024/11/14	14.4	119.41	11.5	118.89	118.50	2.8	30,745	0.01%
2024/11/13	8	120.86	28	121.16	121.00	-20.1	30,475	-0.07%
2024/11/12	23.5	117.44	10	118.45	117.00	13.5	30,183	0.04%
2024/11/11	58.1	122.73	42	122.02	122.00	16.1	29,655	0.05%
2024/11/08	84.5	123.16	85.5	123.56	123.50	-0.9	29,370	0.00%
2024/11/07	19.2	119.45	105.5	119.99	120.00	-86.3	28,547	-0.30%	大賣/
2024/11/06	20.9	119.94	274.4	120.03	119.50	-253.5	28,796	-0.88%	大賣/鉅額交易
2024/11/05	18.1	117.99	103.6	118.20	118.50	-85.4	28,439	-0.30%	大賣/
2024/11/04	22.4	116.31	30	116.05	116.00	-7.7	28,011	-0.03%
2024/11/01	19.3	113.80	30.6	114.50	115.00	-11.3	28,187	-0.04%
2024/10/30	16.1	111.94	3.9	111.84	111.00	12.1	27,600	0.04%
2024/10/29	22.7	111.86	14.1	111.67	112.50	8.6	27,735	0.03%
2024/10/28	31.8	113.95	37.3	113.39	113.50	-5.5	27,542	-0.02%
2024/10/25	14.6	114.13	103.7	114.37	115.00	-89.1	27,239	-0.33%	大賣/
2024/10/24	3.5	110.72	9.2	110.35	109.50	-5.7	26,376	-0.02%
2024/10/23	4	112.26	41.3	113.12	113.00	-37.2	26,721	-0.14%
2024/10/22	17.9	111.63	27	112.23	113.00	-9.1	26,755	-0.03%
2024/10/21	13	110.19	3.9	110.55	110.50	9.1	27,018	0.03%
2024/10/18	15	110.90	10.3	110.92	109.00	4.7	27,339	0.02%
2024/10/17	13.9	110.07	22.8	110.26	110.50	-8.9	27,399	-0.03%
2024/10/16	3.5	109.19	7.3	109.30	109.50	-3.8	27,866	-0.01%
2024/10/15	32.2	109.09	18	109.64	109.00	14.2	29,121	0.05%
2024/10/14	16.3	108.46	33.2	108.88	109.00	-16.9	28,667	-0.06%
2024/10/11	12	108.04	16.8	107.56	108.50	-4.8	28,646	-0.02%
2024/10/09	6	104.67	24.8	104.82	105.00	-18.8	28,124	-0.07%
2024/10/08	21.6	100.76	20	101.00	102.00	1.6	27,872	0.01%
2024/10/07	7.2	102.43	6	102.75	102.00	1.2	28,360	0.00%
2024/10/04	4.1	101.00	14.2	101.82	100.00	-10.1	28,732	-0.04%
2024/10/01	4	101.00	5	101.50	101.50	-1	28,647	0.00%
2024/09/30	1	101.00	4.5	102.00	101.00	-3.5	28,879	-0.01%
2024/09/27	7.5	104.26	16.2	104.40	104.00	-8.7	29,093	-0.03%
2024/09/26	7.2	104.05	12	105.04	103.50	-4.8	29,197	-0.02%
2024/09/25	14.2	104.18	38.1	104.45	104.50	-23.9	29,183	-0.08%
2024/09/24	1	102.00	4	102.25	102.50	-3	28,972	-0.01%
2024/09/23	2.1	101.00	1.1	101.50	101.50	1	29,171	0.00%
2024/09/20	9.3	102.75	6.3	101.37	101.00	3	29,568	0.01%
2024/09/19	1.3	102.46	76.2	102.46	102.50	-75	29,779	-0.25%
2024/09/18	2.2	101.58	3.3	103.27	101.50	-1.1	30,551	0.00%
2024/09/16	12.3	101.96	7.7	102.06	103.00	4.6	31,242	0.01%
2024/09/13	5.1	100.57	9	100.56	101.00	-3.9	31,580	-0.01%
2024/09/12	14.1	99.09	95.3	99.52	99.30	-81.2	32,844	-0.25%
2024/09/11	1	94.70	5.1	95.01	94.50	-4.1	32,799	-0.01%
2024/09/10	12.3	96.69	5.1	95.99	94.30	7.2	33,103	0.02%
2024/09/09	11.1	95.50	11	95.65	96.80	0.1	33,449	0.00%
2024/09/06	20	95.55	26.8	96.10	98.00	-6.8	33,719	-0.02%
2024/09/05	18.2	94.34	34.6	95.23	94.00	-16.4	34,682	-0.05%
2024/09/04	83.6	94.72	13	94.45	94.00	70.6	35,347	0.20%
2024/09/03	40.2	99.37	8	99.38	99.10	32.2	35,860	0.09%
2024/09/02	3.2	102.48	1	102.50	100.00	2.2	35,974	0.01%
2024/08/30	5.1	101.89	4	101.50	101.50	1.1	36,197	0.00%
2024/08/29	18	101.19	5	101.40	101.50	13	36,385	0.04%
2024/08/28	11	102.14	6	102.75	103.50	5	37,023	0.01%
2024/08/27	3	101.17	2	102.00	101.50	1	37,874	0.00%
2024/08/26	4.1	102.49	0	0.00	101.50	4.1	38,434	0.01%
2024/08/23	5	101.10	17	101.91	102.50	-12	39,125	-0.03%
2024/08/22	0.1	101.50	2	101.75	101.50	-1.9	41,234	0.00%
2024/08/21	5.2	101.11	7.8	101.67	101.50	-2.6	41,957	-0.01%
2024/08/20	5.6	102.39	33	102.76	101.00	-27.4	42,165	-0.06%
2024/08/19	20.2	101.10	3.1	100.68	100.50	17.1	42,549	0.04%
2024/08/16	9	102.89	28	102.66	102.50	-19	42,855	-0.04%
2024/08/15	4.2	102.64	6.1	102.17	101.50	-1.9	43,009	0.00%
2024/08/14	9	103.83	17.1	103.20	103.50	-8.1	43,432	-0.02%
2024/08/13	15.2	102.13	8	102.06	102.00	7.2	43,335	0.02%
2024/08/12	12.1	99.88	51	101.22	102.50	-39	44,124	-0.09%
2024/08/09	33.3	98.68	49.1	98.84	97.30	-15.8	45,161	-0.03%
2024/08/08	26.2	94.69	14	94.94	94.80	12.2	44,849	0.03%
2024/08/07	16	93.71	30.4	96.38	97.50	-14.4	44,786	-0.03%
2024/08/06	33.2	88.17	36	87.03	88.70	-2.8	44,523	-0.01%
2024/08/05	57.3	89.21	89.5	87.85	86.70	-32.2	44,716	-0.07%
2024/08/02	40.7	97.50	24.4	96.94	96.30	16.3	44,569	0.04%
2024/08/01	8.3	99.49	11	99.75	100.00	-2.7	44,480	-0.01%
2024/07/31	24.2	97.25	20	97.48	96.80	4.2	44,678	0.01%
2024/07/30	10.2	94.61	26	95.55	97.00	-15.8	45,201	-0.03%
2024/07/29	21.8	96.85	16.5	97.00	95.00	5.3	45,518	0.01%
2024/07/26	52.3	97.21	36	97.56	97.00	16.3	45,359	0.04%
2024/07/23	38.2	101.42	22.1	101.70	101.00	16.1	45,242	0.04%
2024/07/22	53.3	101.43	34.1	101.90	100.50	19.3	45,489	0.04%
2024/07/19	30.4	106.11	10	106.25	105.50	20.4	45,188	0.05%
2024/07/18	95	107.14	448	106.93	107.00	-353	46,044	-0.77%	大賣/鉅額交易
2024/07/17	63.6	110.67	14.7	110.32	109.00	48.9	45,963	0.11%
2024/07/16	87.2	111.20	141.5	112.06	113.50	-54.2	46,365	-0.12%	大賣/
2024/07/15	5	106.70	1	106.50	106.50	4	45,978	0.01%
2024/07/12	15.4	106.14	22.3	106.17	106.00	-6.9	46,614	-0.01%
2024/07/11	39.7	107.77	21.7	107.95	108.00	18	47,440	0.04%
2024/07/10	16.4	108.41	15.7	108.03	108.00	0.7	48,662	0.00%
2024/07/09	165.4	109.16	27	109.87	108.50	138.4	49,136	0.28%	大買/鉅額交易
2024/07/08	19.1	111.00	31	111.08	111.00	-11.9	49,305	-0.02%
2024/07/05	13.6	109.00	2.4	108.50	109.00	11.2	49,818	0.02%
2024/07/04	4.6	109.33	6.2	109.00	109.00	-1.6	50,777	0.00%
2024/07/03	30.1	108.17	7.1	108.85	109.50	23	52,767	0.04%
2024/07/02	31.2	107.52	11.5	107.77	107.50	19.7	54,469	0.04%
2024/07/01	9.3	106.77	5	106.50	107.50	4.3	57,342	0.01%
2024/06/28	4.1	106.89	9	106.61	106.00	-4.9	58,384	-0.01%
2024/06/27	5.3	106.13	5	106.40	106.50	0.3	59,928	0.00%
2024/06/26	34.4	106.61	1	106.00	107.00	33.4	63,513	0.05%
2024/06/25	91.6	106.40	67	106.36	108.00	24.6	63,782	0.04%
2024/06/24	70.6	112.09	12.1	112.13	110.00	58.5	63,782	0.09%
2024/06/21	11.4	113.31	71.1	113.23	113.00	-59.8	64,517	-0.09%
2024/06/20	13.3	111.55	31.1	111.66	111.50	-17.8	64,328	-0.03%
2024/06/19	50.8	110.73	80.3	110.64	111.00	-29.6	65,086	-0.05%
2024/06/18	46.5	107.01	20	107.03	107.00	26.5	64,185	0.04%
2024/06/17	36.9	106.94	2.1	106.52	106.50	34.8	65,550	0.05%
2024/06/14	22.4	107.80	2.5	107.61	108.50	19.9	66,922	0.03%
2024/06/13	12.2	108.00	16.3	108.28	108.50	-4.1	67,262	-0.01%
2024/06/12	88.8	105.50	9.3	105.73	106.50	79.5	68,069	0.12%
2024/06/11	49.4	108.45	5	108.70	107.50	44.4	67,856	0.07%
2024/06/07	171.4	110.80	15	110.00	109.50	156.4	69,155	0.23%	大買/鉅額交易
2024/06/06	14.5	112.05	10.1	111.90	112.00	4.4	69,353	0.01%
2024/06/05	24.4	112.42	12.1	112.08	112.00	12.3	72,049	0.02%
2024/06/04	20.2	112.68	4	112.76	112.50	16.1	72,675	0.02%
2024/06/03	18.3	114.65	22.1	115.31	114.00	-3.8	73,293	-0.01%
2024/05/31	72.8	113.29	19.2	113.87	112.00	53.6	73,367	0.07%
2024/05/30	39.8	116.01	28.3	115.20	114.00	11.5	74,322	0.02%
2024/05/29	326.6	118.74	30.6	116.50	116.00	295.9	74,963	0.39%	大買/鉅額交易
2024/05/28	81.4	120.28	78	119.75	119.00	3.4	75,364	0.00%
2024/05/27	86.5	116.32	80.5	116.06	116.50	6	73,924	0.01%
2024/05/24	38.1	114.74	12.1	114.92	115.00	26	74,640	0.03%
2024/05/23	77	113.90	24.1	114.83	114.00	52.9	75,063	0.07%
2024/05/22	11	114.09	21.1	114.14	115.00	-10.1	76,003	-0.01%
2024/05/21	8	112.66	10	112.70	112.50	-2	77,104	0.00%
2024/05/20	24.5	111.24	2	111.00	111.00	22.5	78,013	0.03%
2024/05/17	11.3	112.37	10	112.80	112.00	1.3	78,478	0.00%
2024/05/16	68.8	114.10	16.1	114.75	112.00	52.7	79,140	0.07%
2024/05/15	39.8	115.29	58.7	115.59	115.00	-18.8	79,763	-0.02%
2024/05/14	27.6	111.37	21	111.17	111.50	6.6	80,645	0.01%
2024/05/13	59.3	112.12	14	111.18	111.00	45.3	82,476	0.05%
2024/05/10	26	112.73	15	113.30	114.00	11	83,680	0.01%
2024/05/09	28.3	113.03	14.1	113.07	112.00	14.2	83,772	0.02%
2024/05/08	130.3	115.97	20.2	115.35	115.00	110.1	83,938	0.13%	大買/鉅額交易
2024/05/07	14	113.71	14	113.50	114.50	0	84,610	0.00%
2024/05/06	23	113.85	23	114.13	114.00	0	85,451	0.00%
2024/05/03	33.4	112.51	49	114.48	111.00	-15.6	86,165	-0.02%
2024/05/02	4.1	113.61	16.1	112.94	114.50	-12	87,795	-0.01%
2024/04/30	18.4	113.86	3	114.50	113.50	15.4	88,654	0.02%
2024/04/29	6.2	114.50	47	114.76	114.00	-40.8	90,496	-0.05%
2024/04/26	34.3	113.95	5.2	113.34	113.00	29.1	94,369	0.03%
2024/04/25	98.2	113.36	13.5	112.89	112.00	84.7	98,203	0.09%
2024/04/24	30	115.62	74.3	115.61	115.50	-44.3	98,635	-0.04%
2024/04/23	15.5	110.50	6	110.92	111.00	9.5	98,685	0.01%
2024/04/22	100	110.89	50.4	110.46	108.50	49.5	98,941	0.05%
2024/04/19	72.7	115.86	127.8	114.08	115.00	-55.1	99,484	-0.06%	大賣/
2024/04/18	22.6	116.30	50.1	116.53	118.00	-27.4	100,151	-0.03%
2024/04/17	164.8	113.89	24.3	114.47	114.50	140.6	100,628	0.14%	大買/鉅額交易
2024/04/16	114.8	115.21	202.1	114.59	114.00	-87.3	99,977	-0.09%	大買/大賣/
2024/04/15	187.2	119.78	140	120.05	119.50	47.2	99,746	0.05%	大買/大賣/
2024/04/12	51.5	123.14	24	123.85	122.50	27.4	99,486	0.03%
2024/04/11	55.2	123.96	38.7	124.62	123.00	16.5	98,973	0.02%
2024/04/10	36.9	126.65	25.2	126.38	125.50	11.7	98,514	0.01%
2024/04/09	312.8	126.71	163.2	126.93	126.00	149.6	97,978	0.15%	大買/大賣/鉅額交易
2024/04/08	50.6	131.10	56.4	131.38	132.00	-5.8	97,472	-0.01%
2024/04/03	39.3	129.00	247.8	128.81	129.50	-208.4	97,382	-0.21%	大賣/鉅額交易
2024/04/02	46.1	124.24	100.3	124.02	125.00	-54.2	95,006	-0.06%
2024/04/01	111.6	123.76	44	123.52	122.50	67.6	94,296	0.07%	大買/
2024/03/29	179.9	125.87	251.2	125.16	125.00	-71.3	93,180	-0.08%	大買/大賣/
2024/03/28	31.2	119.14	63.6	118.89	120.50	-32.4	90,381	-0.04%
2024/03/27	44.1	116.60	11	117.55	117.00	33.1	90,264	0.04%
2024/03/26	429.7	118.00	332.3	117.99	117.00	97.4	91,006	0.11%	大買/大賣/
2024/03/25	82.8	123.33	28.2	123.24	122.00	54.6	90,863	0.06%
2024/03/22	24.2	123.24	119.9	122.88	123.00	-95.6	91,132	-0.10%	大賣/
2024/03/21	107	120.71	78	121.02	120.50	29	90,520	0.03%	大買/
2024/03/20	118.2	122.22	88.1	123.83	120.00	30.1	90,895	0.03%	大買/
2024/03/19	25.5	121.55	124.9	122.01	122.50	-99.4	90,127	-0.11%	大賣/
2024/03/18	32.8	120.01	41.1	119.84	120.00	-8.3	89,597	-0.01%
2024/03/15	87	117.89	54.9	117.79	119.50	32.1	89,472	0.04%
2024/03/14	143.2	115.42	103.9	115.57	115.50	39.3	88,677	0.04%	大買/大賣/
2024/03/13	225.6	118.34	192.1	118.70	116.50	33.5	88,539	0.04%	大買/大賣/
2024/03/12	94.1	121.70	78.2	122.01	122.50	15.9	87,599	0.02%
2024/03/11	156	122.18	336.1	122.33	121.00	-180.1	86,981	-0.21%	大買/大賣/鉅額交易
2024/03/08	159.7	115.88	151.2	116.34	116.00	8.5	84,658	0.01%	大買/大賣/
2024/03/07	190.3	117.20	139.3	116.84	116.00	50.9	84,305	0.06%	大買/大賣/
2024/03/06	75.6	119.83	57.5	119.89	119.50	18.1	84,380	0.02%
2024/03/05	71.1	120.85	134.3	121.22	121.50	-63.2	84,705	-0.07%	大賣/
2024/03/04	158.4	118.02	150.1	119.82	116.50	8.3	83,596	0.01%	大買/大賣/
2024/03/01	98.1	118.80	32.3	118.49	118.00	65.9	82,963	0.08%
2024/02/29	75.2	114.74	7.1	114.29	115.50	68.1	82,639	0.08%
2024/02/27	649.9	113.21	260.5	113.56	113.50	389.5	82,161	0.47%	大買/大賣/鉅額交易
2024/02/26	90.7	117.04	45	116.27	117.00	45.7	81,520	0.06%
2024/02/23	305.9	118.73	341.6	118.17	116.00	-35.7	82,394	-0.04%	大買/大賣/
2024/02/22	206.6	120.90	163.4	121.11	119.00	43.2	82,377	0.05%	大買/大賣/
2024/02/21	80.3	118.41	308.1	118.50	118.50	-227.8	81,420	-0.28%	大賣/鉅額交易
2024/02/20	94.8	122.26	39	122.18	122.00	55.8	80,732	0.07%
2024/02/19	90.9	124.40	43.3	124.37	122.50	47.7	80,311	0.06%
2024/02/16	584.2	129.05	580.8	126.81	126.00	3.5	80,523	0.00%	大買/大賣/
2024/02/15	101.9	132.17	189.4	131.76	130.50	-87.6	79,728	-0.11%	大買/大賣/
2024/02/05	100.7	123.11	99	123.15	124.50	1.7	78,923	0.00%
2024/02/02	108.1	118.93	119.1	119.38	120.00	-11	78,367	-0.01%	大買/大賣/
2024/02/01	45.1	114.37	44	114.34	115.00	1.1	78,456	0.00%
2024/01/31	109.8	115.22	63.2	114.80	114.50	46.6	81,131	0.06%	大買/
2024/01/30	112.3	118.68	266.2	118.95	118.00	-153.8	80,957	-0.19%	大買/大賣/鉅額交易
2024/01/29	28.8	115.73	41.5	116.20	116.50	-12.7	80,092	-0.02%
2024/01/26	350.3	113.09	116.7	113.01	113.00	233.6	79,717	0.29%	大買/大賣/鉅額交易
2024/01/25	94.4	117.37	123	116.86	115.00	-28.6	79,371	-0.04%	大賣/
2024/01/24	127.2	115.93	134.5	115.67	116.00	-7.3	77,578	-0.01%	大買/大賣/
2024/01/23	93	116.33	95.7	116.31	117.00	-2.7	77,090	0.00%
2024/01/22	294.2	116.22	222.6	115.58	116.50	71.7	75,750	0.09%	大買/大賣/
2024/01/19	122	104.87	403.5	105.32	107.00	-281.5	72,889	-0.39%	大買/大賣/鉅額交易
2024/01/18	44.7	97.33	74	97.29	97.70	-29.3	69,445	-0.04%
2024/01/17	239.2	98.39	35.7	99.28	97.90	203.5	69,404	0.29%	大買/鉅額交易
2024/01/16	40.4	98.81	33.2	99.23	98.60	7.2	69,586	0.01%
2024/01/15	153.7	100.31	88	99.02	98.60	65.7	69,770	0.09%	大買/
2024/01/12	58.8	98.99	405.7	99.44	99.50	-346.9	69,377	-0.50%	大賣/鉅額交易
2024/01/11	35.4	96.38	49.9	96.99	97.60	-14.5	68,947	-0.02%
2024/01/10	37.9	94.57	39.2	95.16	94.50	-1.2	70,996	0.00%
2024/01/09	41.4	95.87	46	95.43	94.00	-4.6	72,328	-0.01%
2024/01/08	66.2	94.68	7	94.64	94.40	59.2	72,025	0.08%
2024/01/05	23.4	94.14	50	94.21	93.60	-26.6	72,968	-0.04%
2024/01/04	7	94.30	8.5	94.60	94.20	-1.5	74,314	0.00%
2024/01/03	94.5	93.02	29	93.49	93.50	65.5	76,970	0.09%
2024/01/02	62.9	95.56	113.3	95.35	93.70	-50.4	77,612	-0.06%	大賣/
2023/12/29	125	97.97	172.2	98.27	98.60	-47.2	76,858	-0.06%	大買/大賣/
2023/12/28	39.2	96.94	47.1	97.31	95.90	-7.9	76,126	-0.01%
2023/12/27	11.9	96.80	15.1	96.84	96.70	-3.3	77,213	0.00%
2023/12/26	38.1	96.67	97	96.24	97.00	-58.9	79,699	-0.07%
2023/12/25	212.9	97.19	126.6	96.58	96.60	86.2	80,972	0.11%	大買/大賣/
2023/12/22	12	95.29	11	94.81	94.20	1	80,706	0.00%
2023/12/21	26.9	93.34	67	94.66	95.20	-40.1	80,789	-0.05%
2023/12/20	13.1	93.99	37.5	94.09	94.20	-24.4	80,167	-0.03%
2023/12/19	50.1	92.97	7	92.67	92.00	43.1	79,775	0.05%
2023/12/18	8.1	92.37	14	92.61	92.30	-5.9	80,271	-0.01%
2023/12/15	40.6	92.76	18.1	92.64	91.60	22.5	81,153	0.03%
2023/12/14	35.2	93.51	45	93.50	93.10	-9.8	81,709	-0.01%
2023/12/13	32.1	92.55	40.1	92.79	92.90	-8	81,924	-0.01%
2023/12/12	45	91.35	16	90.53	90.50	29	82,288	0.04%
2023/12/11	38.1	92.34	28.4	92.49	91.80	9.8	83,190	0.01%
2023/12/08	65.6	93.88	52.5	93.04	92.60	13.1	83,663	0.02%
2023/12/07	171.6	93.77	185.3	91.72	93.40	-13.7	84,174	-0.02%	大買/大賣/
2023/12/06	117.1	91.16	115	90.91	91.20	2.1	85,906	0.00%	大買/大賣/
2023/12/05	118.6	89.26	69.5	89.42	89.20	49.1	86,114	0.06%	大買/
2023/12/04	135.5	92.06	114	91.93	91.30	21.5	86,032	0.02%	大買/大賣/
2023/12/01	122.7	92.30	110	92.80	92.80	12.7	86,253	0.01%	大買/大賣/
2023/11/30	161.5	91.76	127	91.53	91.50	34.5	86,241	0.04%	大買/大賣/
2023/11/29	37	93.73	23	93.99	93.30	14	86,498	0.02%
2023/11/28	25.7	92.45	16.1	92.50	92.50	9.6	88,159	0.01%
2023/11/27	77.7	93.75	125	92.62	92.70	-47.3	90,725	-0.05%	大賣/
2023/11/24	27.2	95.44	43	95.47	96.00	-15.8	91,275	-0.02%
2023/11/22	143.7	98.74	56.1	97.87	97.60	87.7	94,745	0.09%	大買/
2023/11/21	47.6	102.26	64.5	102.98	102.50	-16.9	97,250	-0.02%
2023/11/20	31	99.02	45	99.49	99.70	-14	100,938	-0.01%
2023/11/17	82.6	99.52	87.1	98.92	99.00	-4.5	102,125	0.00%
2023/11/16	48.1	99.25	90.1	98.86	99.00	-42	103,972	-0.04%
2023/11/15	131.1	99.80	192.5	99.81	99.00	-61.4	105,424	-0.06%	大買/大賣/
2023/11/14	134.6	99.23	103	98.67	98.10	31.6	108,376	0.03%	大買/大賣/
2023/11/13	52.2	99.49	122.2	99.45	100.00	-70	112,049	-0.06%	大賣/
2023/11/10	102.8	97.03	108.1	97.08	98.10	-5.3	113,658	0.00%	大買/大賣/
2023/11/09	51.2	99.07	57.2	98.71	98.60	-6	114,264	-0.01%
2023/11/08	306.9	98.68	142.6	98.74	97.30	164.3	115,887	0.14%	大買/大賣/鉅額交易
2023/11/07	20	92.90	41.6	93.61	93.40	-21.6	115,130	-0.02%
2023/11/06	130	92.59	115	92.60	92.10	15	118,831	0.01%	大買/大賣/
2023/11/03	39.1	92.86	30	92.03	91.20	9.1	121,725	0.01%
2023/11/02	140	93.20	96	93.29	92.80	44	126,175	0.03%	大買/
2023/11/01	49.7	90.22	130.1	89.83	89.50	-80.5	127,805	-0.06%	大賣/
2023/10/31	368.4	91.63	350.8	92.23	89.40	17.6	132,840	0.01%	大買/大賣/
2023/10/30	84.1	94.43	72.7	94.73	93.70	11.4	134,868	0.01%
2023/10/27	41.1	95.42	48.3	96.09	94.30	-7.2	138,647	-0.01%
2023/10/26	43.3	93.46	53.7	93.09	93.20	-10.4	140,010	-0.01%
2023/10/25	84.1	96.16	46.4	95.82	95.30	37.7	142,461	0.03%
2023/10/24	254.8	95.33	273.1	95.05	96.20	-18.3	142,120	-0.01%	大買/大賣/
2023/10/23	42.3	92.56	28.1	92.68	92.50	14.2	141,242	0.01%
2023/10/20	211.2	90.10	107.5	91.14	91.40	103.7	141,005	0.07%	大買/大賣/鉅額交易
2023/10/19	25.3	90.98	48.1	90.80	91.70	-22.9	140,393	-0.02%
2023/10/18	283.7	90.97	410.5	90.88	91.00	-126.8	139,872	-0.09%	大買/大賣/鉅額交易
2023/10/17	319.1	96.78	234.5	96.66	94.70	84.6	137,104	0.06%	大買/大賣/
2023/10/16	54.1	98.85	54.1	97.83	98.00	0	135,942	0.00%
2023/10/13	190.7	99.31	161	98.89	99.10	29.7	135,724	0.02%	大買/大賣/
2023/10/12	39.1	101.00	50	102.15	102.50	-10.9	134,759	-0.01%
2023/10/11	309.9	101.33	147	103.09	98.20	162.9	134,082	0.12%	大買/大賣/鉅額交易
2023/10/06	49.5	108.77	34.3	108.45	108.50	15.2	134,437	0.01%
2023/10/05	24.4	106.58	32	106.27	107.00	-7.6	136,130	-0.01%
2023/10/04	82.5	105.05	40.1	104.81	106.00	42.4	137,219	0.03%
2023/10/03	86	109.37	131.3	108.63	108.00	-45.4	137,686	-0.03%	大賣/
2023/10/02	179.3	110.43	168.2	109.24	111.00	11.1	138,259	0.01%	大買/大賣/
2023/09/28	153.6	103.19	113.2	102.07	101.50	40.5	137,680	0.03%	大買/大賣/
2023/09/27	22.4	102.15	22	102.59	103.00	0.4	137,943	0.00%
2023/09/26	17.2	102.99	35	102.07	101.50	-17.8	138,726	-0.01%
2023/09/25	46.1	102.54	30.3	102.78	103.00	15.8	139,770	0.01%
2023/09/22	51.1	101.09	43.2	100.94	102.50	7.9	141,561	0.01%
2023/09/21	152.7	99.19	162.2	99.48	100.50	-9.5	142,708	-0.01%	大買/大賣/
2023/09/20	51.7	99.88	46.4	100.17	98.70	5.3	143,098	0.00%
2023/09/19	93.8	99.43	66.9	98.86	98.40	26.9	143,234	0.02%
2023/09/18	50.6	101.11	16	101.50	101.00	34.6	143,749	0.02%
2023/09/15	37	105.66	35	105.77	104.50	2	145,515	0.00%
2023/09/14	33.1	106.14	55.6	106.11	106.00	-22.4	145,823	-0.02%
2023/09/13	30.7	101.62	13.4	102.10	102.00	17.3	145,987	0.01%
2023/09/12	61.3	102.10	44.5	101.99	102.00	16.8	147,817	0.01%
2023/09/11	149.1	103.96	214.8	102.66	102.50	-65.7	149,199	-0.04%	大買/大賣/
2023/09/08	37.3	110.03	28.4	109.62	109.00	8.9	149,315	0.01%
2023/09/07	53.5	111.42	103.8	110.98	110.00	-50.3	150,140	-0.03%	大賣/
2023/09/06	164.1	113.46	92.6	113.21	113.50	71.5	151,328	0.05%	大買/
2023/09/05	269	112.70	256	110.86	112.50	13	152,889	0.01%	大買/大賣/
2023/09/04	277	111.98	255.1	111.12	112.50	21.9	153,207	0.01%	大買/大賣/
2023/09/01	195	112.62	146.3	110.57	109.00	48.7	153,384	0.03%	大買/大賣/
2023/08/31	368.2	111.03	427.7	112.08	117.00	-59.5	151,878	-0.04%	大買/大賣/
2023/08/30	183.1	112.26	189	112.29	112.00	-5.9	150,388	0.00%	大買/大賣/
2023/08/29	85.5	110.49	96.1	110.26	109.50	-10.6	152,731	-0.01%
2023/08/28	163.8	108.73	169.1	109.21	109.50	-5.3	153,126	0.00%	大買/大賣/
2023/08/25	297.1	112.12	79.2	112.44	111.00	217.9	155,577	0.14%	大買/鉅額交易
2023/08/24	522.8	128.87	357.6	126.99	122.50	165.2	153,948	0.11%	大買/大賣/鉅額交易
2023/08/23	65.8	124.90	92.7	125.86	127.50	-26.9	151,950	-0.02%
2023/08/22	154.1	125.35	212.3	125.13	123.50	-58.1	154,442	-0.04%	大買/大賣/
2023/08/21	258.3	120.54	374.3	121.33	121.00	-116	155,205	-0.07%	大買/大賣/鉅額交易
2023/08/18	243.5	122.75	193.6	121.76	120.50	49.9	154,552	0.03%	大買/大賣/
2023/08/17	339.8	128.04	272.7	127.67	129.00	67.1	151,273	0.04%	大買/大賣/
2023/08/16	136.1	121.67	159	120.88	128.00	-22.9	147,325	-0.02%	大買/大賣/
2023/08/15	130.7	119.18	119.4	118.83	116.50	11.3	145,781	0.01%	大買/大賣/
2023/08/14	358.7	111.62	212.1	109.49	111.50	146.6	144,619	0.10%	大買/大賣/鉅額交易
2023/08/11	204.5	117.32	184.1	117.48	115.00	20.4	141,921	0.01%	大買/大賣/
2023/08/10	744.8	115.28	759.4	113.97	113.50	-14.6	140,567	-0.01%	大買/大賣/
2023/08/09	289.6	122.29	239.3	122.20	120.00	50.3	137,269	0.04%	大買/大賣/
2023/08/08	261.2	130.36	214.6	130.13	129.00	46.7	136,528	0.03%	大買/大賣/
2023/08/07	128.5	123.21	90.9	122.53	125.00	37.6	131,929	0.03%	大買/
2023/08/04	395.4	113.89	359.6	113.47	114.00	35.8	130,249	0.03%	大買/大賣/
2023/08/02	320.9	127.81	277.5	129.14	121.50	43.5	125,410	0.03%	大買/大賣/
2023/08/01	151.5	132.13	223.7	133.43	135.00	-72.3	123,181	-0.06%	大買/大賣/
2023/07/31	231.8	151.11	181	151.19	141.50	50.7	119,189	0.04%	大買/大賣/
2023/07/28	280.1	151.61	297.2	153.84	157.00	-17.1	117,057	-0.01%	大買/大賣/
2023/07/27	19.7	154.72	10.1	156.43	154.00	9.6	114,413	0.01%
2023/07/26	48.2	149.86	22.9	155.64	156.50	25.3	115,335	0.02%
2023/07/25	27.6	158.99	8.1	159.39	152.00	19.6	115,259	0.02%
2023/07/24	16.7	153.39	5.1	153.17	158.00	11.6	115,382	0.01%
2023/07/21	3.2	141.19	46.4	141.19	147.50	-43.1	115,512	-0.04%
2023/07/20	6.1	133.41	13.5	132.24	134.50	-7.4	115,954	-0.01%
2023/07/19	23.1	131.70	20.3	127.86	128.00	2.8	116,322	0.00%
2023/07/18	17.1	132.21	15	137.07	133.00	2.1	116,878	0.00%
2023/07/17	13	142.61	16.7	141.18	139.50	-3.7	117,000	0.00%
2023/07/14	18.8	136.71	30.9	138.21	142.00	-12.1	118,026	-0.01%
2023/07/13	179.4	132.78	219.1	132.28	132.00	-39.7	117,676	-0.03%	大買/大賣/
2023/07/12	158.3	122.72	101.3	122.44	124.00	57	114,566	0.05%	大買/大賣/
2023/07/11	15.3	109.98	75.4	111.94	113.00	-60.1	112,635	-0.05%
2023/07/10	65.3	105.34	70.1	105.10	103.00	-4.8	111,414	0.00%
2023/07/07	129	107.20	103.1	107.60	106.00	25.9	110,867	0.02%	大買/大賣/
2023/07/06	172.5	106.06	201.7	107.11	105.50	-29.2	109,008	-0.03%	大買/大賣/
2023/07/05	107.5	102.48	53.7	102.23	102.50	53.8	107,848	0.05%	大買/
2023/07/04	44.3	102.42	72.1	102.97	105.00	-27.9	106,113	-0.03%
2023/07/03	54.3	95.74	33.7	95.87	95.70	20.7	105,150	0.02%
2023/06/30	52.3	88.52	60.3	88.38	90.80	-8	104,322	-0.01%
2023/06/29	314.2	82.46	799.4	80.94	83.60	-485.2	103,396	-0.47%	大買/大賣/鉅額交易
2023/06/28	216.3	80.22	237.1	80.67	78.70	-20.8	101,949	-0.02%	大買/大賣/
2023/06/27	439.1	80.18	417.4	79.86	79.60	21.7	100,933	0.02%	大買/大賣/
2023/06/26	96.2	81.17	56.3	82.98	82.80	40	100,256	0.04%
2023/06/21	48.3	82.05	80.5	81.99	84.10	-32.2	99,270	-0.03%
2023/06/20	121	77.35	88	77.54	77.70	33	97,590	0.03%	大買/
2023/06/19	73	79.51	42	79.81	78.40	31	96,478	0.03%
2023/06/16	89.5	80.47	116.1	80.86	80.20	-26.6	95,723	-0.03%	大賣/
2023/06/15	152.2	78.95	151	79.73	80.20	1.1	93,255	0.00%	大買/大賣/
2023/06/14	119	74.79	170.4	75.26	76.70	-51.4	90,825	-0.06%	大買/大賣/
2023/06/13	64	71.91	120	71.95	71.80	-56	87,985	-0.06%	大賣/
2023/06/12	142.1	72.78	38	71.38	70.70	104.1	86,804	0.12%	大買/鉅額交易
2023/06/09	351.4	71.73	310.7	71.94	73.00	40.7	84,944	0.05%	大買/大賣/
2023/06/08	56.2	68.75	73.8	69.04	68.00	-17.6	82,605	-0.02%
2023/06/07	68.4	70.32	68.2	70.15	68.60	0.2	81,273	0.00%
2023/06/06	71.3	70.87	63.4	70.60	70.60	7.9	79,813	0.01%
2023/06/05	177.1	71.43	150.4	71.64	71.00	26.7	79,062	0.03%	大買/大賣/
2023/06/02	96.6	72.78	104.6	72.97	71.10	-8	77,459	-0.01%	大賣/
2023/06/01	48	66.87	147.1	67.41	69.40	-99.1	73,617	-0.13%	大賣/
2023/05/31	71.3	66.57	33.2	66.37	66.70	38.1	71,367	0.05%
2023/05/30	132.5	67.81	130.2	67.51	66.30	2.4	66,044	0.00%	大買/大賣/
2023/05/29	237	68.26	195.5	68.39	68.00	41.5	63,640	0.07%	大買/大賣/
2023/05/26	325.1	65.66	297.7	66.35	65.00	27.4	60,859	0.04%	大買/大賣/
2023/05/25	52.6	60.47	114.3	60.87	61.70	-61.7	56,693	-0.11%	大賣/
2023/05/24	36	55.34	75	55.42	56.10	-39	53,445	-0.07%
2023/05/23	25	54.10	37.1	53.93	53.60	-12.1	51,926	-0.02%
2023/05/22	31	53.11	25	52.98	52.70	6	50,829	0.01%
2023/05/19	86	51.59	137.6	52.36	53.20	-51.6	49,902	-0.10%	大賣/
2023/05/18	23.3	50.84	44	51.03	50.60	-20.7	48,118	-0.04%
2023/05/17	56	49.29	39	49.20	49.45	17	46,770	0.04%
2023/05/16	37	48.84	49	48.74	48.45	-12	45,829	-0.03%
2023/05/15	31.5	48.87	4	49.34	48.50	27.5	44,747	0.06%
2023/05/12	335.2	48.79	369.2	49.82	50.10	-33.9	43,504	-0.08%	大買/大賣/
2023/05/11	18	47.83	7.2	47.78	47.50	10.8	40,848	0.03%
2023/05/10	32.2	48.26	17	48.08	48.10	15.2	40,176	0.04%
2023/05/09	29.2	49.59	48.3	49.74	50.00	-19.1	39,277	-0.05%
2023/05/08	32.6	50.08	41.1	50.66	49.90	-8.5	38,509	-0.02%
2023/05/05	12.2	49.52	3	49.55	49.15	9.2	37,793	0.02%
2023/05/04	206.2	49.05	188.8	49.33	49.55	17.3	37,416	0.05%	大買/大賣/
2023/05/03	11.7	49.10	6	49.13	48.95	5.7	36,729	0.02%
2023/05/02	8.2	49.42	63.2	49.23	50.10	-55	36,394	-0.15%
2023/04/28	13.2	46.33	31.2	46.24	46.50	-17.9	35,295	-0.05%
2023/04/27	4	45.80	17.4	45.90	46.00	-13.4	34,667	-0.04%
2023/04/26	2	44.75	17.1	44.36	45.00	-15.1	33,828	-0.04%
2023/04/25	39	44.02	7	44.05	43.70	32	32,985	0.10%
2023/04/24	36	46.05	69	46.14	46.20	-33	31,630	-0.10%
2023/04/21	6	44.66	32	44.43	44.50	-26	30,785	-0.08%
2023/04/20	120	45.78	72.1	45.56	45.80	47.9	29,599	0.16%	大買/
2023/04/19	25.2	45.86	60	45.83	45.65	-34.8	28,817	-0.12%
2023/04/18	35	44.09	20	43.72	43.45	15	27,272	0.05%
2023/04/17	237.2	44.21	0.5	44.21	44.20	236.7	26,654	0.89%	大買/鉅額交易
2023/04/14	14	44.55	27	44.26	43.95	-13	26,180	-0.05%
2023/04/13	115.4	45.16	139	44.66	44.45	-23.6	25,236	-0.09%	大買/大賣/
2023/04/12	32	44.56	206	44.61	45.15	-174	24,386	-0.71%	大賣/鉅額交易
2023/04/11	189	43.59	38	43.53	43.45	151	23,306	0.65%	大買/鉅額交易
2023/04/10	50.1	42.22	77.1	42.43	43.40	-27	22,753	-0.12%
2023/04/07	24.3	40.80	45	40.90	40.60	-20.7	21,414	-0.10%
2023/04/06	17	41.29	16.2	41.16	41.40	0.8	20,966	0.00%
2023/03/31	45	41.70	17.2	41.65	41.85	27.8	20,410	0.14%
2023/03/30	28	40.90	51.6	41.06	41.60	-23.6	19,804	-0.12%
2023/03/29	16	39.34	13.2	39.45	39.55	2.8	18,541	0.01%
2023/03/28	34.2	39.78	14	39.57	39.40	20.2	18,323	0.11%
2023/03/27	31	40.96	100	41.05	41.20	-69	18,137	-0.38%
2023/03/24	70.4	39.51	135.1	39.44	40.00	-64.7	17,776	-0.36%	大賣/
2023/03/23	41	38.89	153.2	39.15	39.65	-112.2	16,814	-0.67%	大賣/鉅額交易
2023/03/22	78.1	38.11	88	38.00	38.20	-9.9	15,790	-0.06%
2023/03/21	52	37.49	89.5	37.44	37.55	-37.5	15,307	-0.24%
2023/03/20	10	35.72	126.3	35.48	35.90	-116.3	14,354	-0.81%	大賣/鉅額交易
2023/03/17	117	34.98	2	34.93	34.95	115	14,196	0.81%	大買/鉅額交易
2023/03/16	0	0.00	5.4	34.48	34.55	-5.4	13,982	-0.04%
2023/03/15	34	34.56	78	34.49	34.50	-44	13,837	-0.32%
2023/03/13	3.1	33.16	10.1	33.07	33.65	-7	13,450	-0.05%
2023/03/10	18.2	33.47	3.1	33.46	33.60	15.1	13,325	0.11%
2023/03/09	44.2	33.77	51	33.90	33.95	-6.8	13,293	-0.05%
2023/03/08	16	33.45	13.4	33.58	33.80	2.6	13,102	0.02%
2023/03/07	14.2	33.12	9	33.14	33.15	5.2	12,831	0.04%
2023/03/06	1	32.70	9.1	32.73	32.85	-8.1	12,700	-0.06%
2023/03/03	1	32.55	14.3	32.56	32.65	-13.2	12,665	-0.10%
2023/03/02	2	32.15	0	0.00	32.35	2	12,673	0.02%
2023/03/01	7	32.60	2.1	32.41	32.55	4.9	12,625	0.04%
2023/02/24	6.1	32.68	26.7	32.97	33.15	-20.6	12,354	-0.17%
2023/02/23	6.6	32.05	31.1	32.19	32.20	-24.6	11,845	-0.21%
2023/02/22	0	0.00	4	31.73	31.75	-4	11,623	-0.03%
2023/02/21	1	31.70	1.3	31.75	31.75	-0.3	11,700	0.00%
2023/02/20	0.5	31.70	0.3	31.65	31.70	0.2	11,823	0.00%
2023/02/16	0.2	31.60	1	31.60	31.50	-0.8	12,054	-0.01%
2023/02/15	0	0.00	2	31.65	31.80	-2	12,205	-0.02%
2023/02/14	0	31.71	5	31.75	31.75	-5	12,160	-0.04%
2023/02/13	0	0.00	8	31.68	31.70	-8	12,208	-0.07%
2023/02/10	2	31.25	0	0.00	31.20	2	12,266	0.02%
2023/02/09	0	31.60	9	31.60	31.80	-9	12,478	-0.07%
2023/02/08	1	31.90	6	31.93	31.90	-5	12,584	-0.04%
2023/02/07	1	31.90	16	31.88	31.95	-15	12,556	-0.12%
2023/02/06	0	0.00	3	31.85	31.95	-3	12,536	-0.02%
2023/02/03	2	31.85	16	31.85	31.95	-14	12,466	-0.11%
2023/02/02	1	31.70	11.3	31.68	31.80	-10.3	12,352	-0.08%
2023/02/01	2	31.33	0	0.00	31.40	2	12,154	0.02%
2023/01/31	1.1	31.38	11	31.27	31.50	-9.9	12,085	-0.08%
2023/01/30	1	31.20	17	30.94	31.20	-16	11,639	-0.14%
2023/01/17	1	30.10	1	30.20	30.20	0	11,224	0.00%
2023/01/16	1	30.10	0	0.00	30.10	1	11,192	0.01%
2023/01/13	0	0.00	1	30.15	30.20	-1	11,160	-0.01%
2023/01/12	0.1	30.01	0	0.00	30.10	0.1	11,461	0.00%
2023/01/11	0	0.00	8	30.26	30.30	-8	11,486	-0.07%
2023/01/10	1.3	30.19	2	30.18	30.15	-0.7	11,454	-0.01%
2023/01/09	2	29.95	4	29.85	30.00	-2	11,397	-0.02%
2023/01/06	5	29.39	1	29.35	29.30	4	11,294	0.04%
2023/01/05	0	29.50	0	0.00	29.50	0	11,305	0.00%
2023/01/04	0	29.35	0	0.00	29.40	0	11,325	0.00%
2023/01/03	0	29.07	0	0.00	29.20	0	11,411	0.00%
2022/12/30	1	29.40	3.8	29.50	29.40	-2.8	11,354	-0.02%
2022/12/29	1	29.00	40	29.05	29.45	-39	11,320	-0.34%
2022/12/28	2	29.25	1.3	29.29	29.30	0.7	11,333	0.01%
2022/12/27	0	0.00	11	29.65	29.70	-11	11,395	-0.10%
2022/12/26	4	29.59	0	0.00	29.65	4	11,466	0.03%
2022/12/23	1	29.85	1	29.80	29.90	0	11,554	0.00%
2022/12/22	0	29.95	6	30.22	30.15	-6	11,599	-0.05%
2022/12/21	1	30.10	6	30.16	30.05	-5	11,359	-0.04%
2022/12/20	2	30.27	45	30.31	30.10	-43	11,021	-0.39%
2022/12/19	7	30.24	75	30.35	30.50	-68	10,535	-0.65%
2022/12/16	0	29.40	33	29.62	30.00	-33	9,847	-0.33%
2022/12/15	2.3	29.06	26.6	29.14	29.30	-24.3	9,325	-0.26%
2022/12/14	13.1	28.97	13.4	29.09	29.15	-0.3	9,391	0.00%
2022/12/13	11	28.85	1.1	28.99	28.90	10	9,446	0.11%
2022/12/12	0	0.00	4.1	28.49	28.50	-4.1	9,340	-0.04%
2022/12/09	3	28.25	3.1	28.28	28.40	-0.1	9,552	0.00%
2022/12/08	0	0.00	2.1	27.65	27.80	-2.1	9,404	-0.02%
2022/12/07	2.1	27.25	22.5	27.20	27.30	-20.4	9,349	-0.22%
2022/12/06	0.1	27.45	0	0.00	27.50	0.1	9,356	0.00%
2022/12/05	3	27.37	0	27.60	27.35	3	9,314	0.03%
2022/12/01	1	27.50	2	27.75	27.50	-1	9,279	-0.01%
2022/11/29	0	0.00	0.1	27.56	27.65	-0.1	9,274	0.00%
2022/11/28	0	0.00	0	27.25	27.10	0	9,222	0.00%
2022/11/25	1	27.35	1	27.30	27.25	0	9,273	0.00%
2022/11/24	0	27.33	0	0.00	27.35	0	9,309	0.00%
2022/11/23	2	27.35	0	0.00	27.50	2	9,397	0.02%
2022/11/21	3	27.45	0	0.00	27.35	3	9,523	0.03%
2022/11/18	0.3	27.80	0	0.00	27.65	0.3	9,511	0.00%
2022/11/17	5	27.80	0	27.80	27.95	5	9,526	0.05%
2022/11/16	5	27.38	0	27.70	27.70	5	9,458	0.05%
2022/11/15	8	27.38	24.1	27.50	27.55	-16.1	9,377	-0.17%
2022/11/14	4	27.50	0	0.00	27.50	4	9,287	0.04%
2022/11/11	0	0.00	0.2	27.30	27.50	-0.2	9,163	0.00%
2022/11/10	0.3	27.20	0	0.00	27.20	0.3	8,994	0.00%
2022/11/09	0	0.00	1	27.20	27.35	-1	9,062	-0.01%
2022/11/08	0	0.00	0	27.25	27.25	0	9,048	0.00%
2022/11/07	1	27.10	0.1	26.78	26.80	0.9	8,928	0.01%
2022/11/04	7.1	25.24	0	0.00	25.35	7.1	8,804	0.08%
2022/11/03	2	25.85	10	25.90	25.80	-8	8,643	-0.09%
2022/11/02	20.3	25.95	0	0.00	25.95	20.3	8,781	0.23%
2022/11/01	4	26.05	0	0.00	26.20	4	8,878	0.05%
2022/10/28	2.7	25.87	0	0.00	25.80	2.7	9,060	0.03%
2022/10/27	0	0.00	1	26.00	26.00	-1	9,140	-0.01%
2022/10/25	17	25.99	0.4	26.35	25.95	16.6	9,235	0.18%
2022/10/21	1	26.10	0	0.00	26.10	1	9,298	0.01%
2022/10/20	2	25.75	2	26.18	26.35	0	9,352	0.00%
2022/10/19	1	26.25	0	0.00	26.20	1	9,006	0.01%
2022/10/18	2	26.25	0	0.00	26.20	2	8,926	0.02%
2022/10/14	1	26.60	0	0.00	26.55	1	8,746	0.01%
2022/10/13	1	26.50	2	26.45	26.50	-1	8,757	-0.01%
2022/10/12	0.5	26.40	0	0.00	26.50	0.5	8,748	0.01%
2022/10/11	2.1	26.61	0	0.00	26.30	2.1	8,716	0.02%
2022/10/06	0	0.00	2	27.10	27.00	-2	8,712	-0.02%
2022/10/04	2	27.10	1	27.20	27.10	1	8,827	0.01%
2022/10/03	0	0.00	0.1	26.80	26.75	-0.1	8,819	0.00%
2022/09/30	6	26.64	0	0.00	26.55	6	8,859	0.07%
2022/09/29	2	27.08	4	27.20	27.35	-2	8,855	-0.02%
2022/09/28	8	26.79	0	0.00	26.85	8	9,189	0.09%
2022/09/26	20	26.90	0	0.00	26.95	20	9,479	0.21%
2022/09/23	3	27.27	1	27.35	27.25	2	9,602	0.02%
2022/09/22	1	27.35	5	27.40	27.25	-4	9,861	-0.04%
2022/09/21	4	27.48	0	0.00	27.40	4	9,831	0.04%
2022/09/20	7	27.52	16	27.62	27.80	-9	9,690	-0.09%
2022/09/19	1	27.10	2	27.35	27.55	-1	9,452	-0.01%
2022/09/16	5	27.09	0	0.00	27.35	5	9,314	0.05%
2022/09/15	0	0.00	3	27.55	27.35	-3	9,093	-0.03%
2022/09/14	5	27.30	0	0.00	27.40	5	9,045	0.06%
2022/09/13	0	0.00	3	27.63	27.65	-3	9,082	-0.03%
2022/09/12	1	27.45	0	27.50	27.40	1	9,175	0.01%
2022/09/08	1.1	26.56	0	0.00	27.20	1.1	9,338	0.01%
2022/09/07	0.1	26.70	2	26.70	26.75	-1.9	9,324	-0.02%
2022/09/06	5.3	26.96	2	26.93	26.95	3.3	9,343	0.04%
2022/09/05	1.1	27.01	0	0.00	27.15	1.1	9,307	0.01%
2022/09/02	0	0.00	2	27.50	27.30	-2	9,268	-0.02%
2022/09/01	2.7	27.38	0	0.00	27.45	2.7	9,245	0.03%
2022/08/31	4	27.63	0	0.00	27.70	4	9,214	0.04%
2022/08/30	0	27.50	0	0.00	27.50	0	9,167	0.00%
2022/08/29	3.1	27.35	1	27.45	27.35	2.1	9,085	0.02%
2022/08/26	0	28.10	2	28.00	28.05	-2	9,017	-0.02%
2022/08/24	2	27.90	0	0.00	27.85	2	9,036	0.02%
2022/08/23	0	28.10	2	28.10	28.15	-2	9,089	-0.02%
2022/08/22	0	28.35	0	0.00	28.20	0	9,079	0.00%
2022/08/19	0	0.00	8	28.37	28.50	-8	9,069	-0.09%
2022/08/18	1	28.15	0	0.00	28.35	1	9,070	0.01%
2022/08/17	0	28.15	0	0.00	28.35	0	9,096	0.00%
2022/08/15	2.2	28.07	7	28.22	27.90	-4.8	9,039	-0.05%
2022/08/12	3	28.35	10.1	28.45	28.65	-7.1	8,959	-0.08%
2022/08/11	6	28.20	7	28.25	28.40	-1	8,965	-0.01%
2022/08/10	0	0.00	0.4	28.06	28.15	-0.4	8,842	0.00%
2022/08/09	0	0.00	20	27.65	28.00	-20	8,789	-0.23%
2022/08/08	11	27.41	0	0.00	27.65	11	8,686	0.13%
2022/08/05	1	26.90	3.1	27.23	27.35	-2.1	8,636	-0.02%
2022/08/04	0	0.00	1	26.65	26.70	-1	8,585	-0.01%
2022/08/02	2	26.40	0	0.00	26.40	2	8,779	0.02%
2022/08/01	0	26.35	0	0.00	26.30	0	9,017	0.00%
2022/07/29	0	0.00	10	26.50	26.50	-10	9,047	-0.11%
2022/07/28	1	26.15	4	26.06	26.35	-3	9,031	-0.03%
2022/07/27	4	25.84	0	0.00	26.00	4	8,975	0.04%
2022/07/26	1.7	25.34	0	0.00	25.40	1.7	8,980	0.02%
2022/07/25	1	25.25	0	0.00	25.20	1	9,026	0.01%
2022/07/22	0	0.00	0.1	25.20	25.10	-0.1	9,154	0.00%
2022/07/21	0	0.00	4	24.85	25.10	-4	9,340	-0.04%
2022/07/20	3	25.12	5	24.97	24.90	-2	9,412	-0.02%
2022/07/19	3	24.53	3	24.52	24.65	0	9,608	0.00%
2022/07/18	2	24.45	1	24.65	24.50	1	9,641	0.01%
2022/07/15	7	24.18	0	0.00	24.45	7	9,614	0.07%
2022/07/14	2	24.25	0	0.00	24.30	2	9,570	0.02%
2022/07/13	13	24.40	3	24.03	23.95	10	9,570	0.10%
2022/07/12	2	23.98	3	24.12	23.95	-1	9,525	-0.01%
2022/07/11	2	24.60	1	24.60	24.45	1	9,411	0.01%
2022/07/08	4.3	24.11	30	24.22	24.05	-25.7	9,294	-0.28%
2022/07/07	4.6	23.49	0	0.00	23.60	4.6	9,233	0.05%
2022/07/06	29	23.45	2	23.55	23.40	27	9,172	0.29%
2022/07/05	10.2	26.19	3	26.10	26.25	7.2	8,734	0.08%
2022/07/04	12	26.39	0	0.00	26.30	12	8,555	0.14%
2022/07/01	2	26.38	0	0.00	26.35	2	8,570	0.02%
2022/06/30	16	26.80	3	26.80	26.70	13	8,398	0.15%
2022/06/29	3	27.77	3	27.70	27.65	0	8,141	0.00%
2022/06/28	1	28.25	0.1	28.95	28.30	1	8,119	0.01%
2022/06/27	2.1	28.48	1	28.50	28.45	1.1	8,146	0.01%
2022/06/24	0.1	28.50	0.1	28.60	28.70	0.1	8,126	0.00%
2022/06/22	0	0.00	2.1	28.56	28.55	-2.1	8,101	-0.03%
2022/06/21	0	0.00	3.2	28.80	28.75	-3.2	8,161	-0.04%
2022/06/20	3	28.17	0.1	28.60	28.20	2.9	8,198	0.04%
2022/06/17	0	0.00	2.1	28.94	28.95	-2.1	8,162	-0.03%
2022/06/16	2	28.75	0	0.00	28.85	2	8,147	0.02%
2022/06/15	3	28.88	4	28.86	28.90	-1	8,172	-0.01%
2022/06/14	1	28.65	2.1	28.50	28.80	-1.1	8,305	-0.01%
2022/06/13	0.1	28.30	0	0.00	28.45	0.1	8,367	0.00%
2022/06/10	0.1	28.75	0.1	28.73	28.80	-0.1	8,385	0.00%
2022/06/09	0	0.00	1	28.80	28.75	-1	8,437	-0.01%
2022/06/08	0	0.00	0.4	28.74	28.65	-0.4	8,456	0.00%
2022/06/07	1.1	28.56	0	0.00	28.55	1.1	8,551	0.01%
2022/06/02	0	0.00	1.1	28.71	28.80	-1.1	8,880	-0.01%
2022/06/01	0	0.00	0.1	28.80	28.60	-0.1	9,181	0.00%
2022/05/31	0.1	28.45	2.2	28.40	28.40	-2.1	9,331	-0.02%
2022/05/30	1.9	28.17	0.1	28.05	28.20	1.8	9,486	0.02%
2022/05/27	0	0.00	0.1	27.80	27.65	-0.1	9,786	0.00%
2022/05/26	0.2	27.47	0	0.00	27.35	0.2	10,328	0.00%
2022/05/25	1.1	27.31	0	0.00	27.25	1.1	14,865	0.01%
2022/05/24	0.1	27.47	0	0.00	27.30	0.1	15,680	0.00%
2022/05/23	1	27.55	0	0.00	27.60	1	16,041	0.01%
2022/05/20	0.1	27.90	0	0.00	27.80	0.1	16,292	0.00%
2022/05/19	0.2	27.80	1	28.00	28.05	-0.8	16,453	0.00%
2022/05/18	1	27.85	0	0.00	27.85	1	16,634	0.01%
2022/05/17	0.4	27.85	3	27.90	27.85	-2.6	16,654	-0.02%
2022/05/16	0	0.00	0.1	27.55	27.60	-0.1	16,825	0.00%
2022/05/13	3.1	27.12	0	0.00	27.15	3.1	17,090	0.02%
2022/05/12	3.1	27.09	1	27.25	27.00	2.1	17,210	0.01%
2022/05/11	11	27.30	2	27.35	27.30	9	17,331	0.05%
2022/05/10	8.1	27.32	1.1	27.17	27.40	7	17,953	0.04%
2022/05/09	8.2	27.74	6	27.80	27.70	2.2	18,037	0.01%
2022/05/06	1	29.00	1	28.80	29.05	0	18,036	0.00%
2022/05/05	0	0.00	1.4	29.00	29.15	-1.4	18,217	-0.01%
2022/05/04	0	0.00	1.1	28.80	28.80	-1.1	18,422	-0.01%
2022/05/03	0	28.45	0	0.00	28.65	0	18,862	0.00%
2022/04/29	3	28.48	1	28.60	28.50	2	19,259	0.01%
2022/04/28	7	28.16	0	0.00	28.40	7	19,548	0.04%
2022/04/27	10.2	28.36	2	28.45	28.25	8.2	20,025	0.04%
2022/04/26	2.1	28.88	0	0.00	28.85	2.1	20,920	0.01%
2022/04/25	22.6	28.71	0.4	28.89	28.60	22.3	20,981	0.11%
2022/04/22	2	29.10	0.1	29.20	29.10	2	20,926	0.01%
2022/04/21	20	29.26	0	29.40	29.30	20	20,976	0.10%
2022/04/20	4	29.34	0	0.00	29.15	4	21,222	0.02%
2022/04/15	2.1	29.30	0.1	29.40	29.40	2	21,712	0.01%
2022/04/14	2	29.45	4	29.45	29.50	-2	21,752	-0.01%
2022/04/13	0.1	29.30	1	29.35	29.40	-0.9	21,823	0.00%
2022/04/12	1.1	29.05	0	0.00	29.00	1.1	21,825	0.01%
2022/04/11	3.1	29.17	2.4	29.13	29.05	0.7	21,787	0.00%
2022/04/08	4.3	29.19	0	0.00	29.15	4.3	21,735	0.02%
2022/04/07	5.2	29.46	1.1	29.70	29.25	4.1	21,684	0.02%
2022/04/06	2	29.90	16.1	29.90	29.80	-14.1	21,532	-0.07%
2022/03/31	3	29.92	0.1	30.00	29.75	3	21,547	0.01%
2022/03/30	0.5	29.90	0	0.00	29.85	0.5	21,445	0.00%
2022/03/29	3.1	29.80	0	0.00	29.80	3.1	21,425	0.01%
2022/03/28	4.3	29.87	7	29.78	29.95	-2.7	21,459	-0.01%
2022/03/25	5	29.82	8	29.91	29.85	-3	21,537	-0.01%
2022/03/24	9.1	29.61	7	29.70	29.70	2.1	21,579	0.01%
2022/03/23	19.2	29.91	1	29.90	29.80	18.2	21,573	0.08%
2022/03/22	4	30.11	2.1	30.15	30.00	1.9	21,462	0.01%
2022/03/21	6.1	30.04	11	30.06	30.05	-5	21,350	-0.02%
2022/03/18	2	29.55	2	29.80	29.75	0	21,183	0.00%
2022/03/17	51.7	29.60	0	0.00	29.60	51.7	21,161	0.24%
2022/03/16	5.1	29.20	2	29.50	29.50	3.1	20,999	0.01%
2022/03/15	2.1	29.44	1	29.50	29.35	1.1	20,977	0.01%
2022/03/14	2	29.55	1.1	29.70	29.65	1	20,942	0.00%
2022/03/11	0.2	29.55	3	29.47	29.50	-2.8	20,957	-0.01%
2022/03/10	0	0.00	20.1	29.32	29.45	-20.1	20,969	-0.10%
2022/03/09	23.3	28.86	1	29.00	28.80	22.3	20,932	0.11%
2022/03/08	2	28.95	1	28.90	28.95	1	20,708	0.01%
2022/03/07	12.5	28.96	5	29.00	28.90	7.5	20,692	0.04%
2022/03/04	4	29.41	1	29.25	29.50	3	20,859	0.01%
2022/03/03	5	29.50	1	29.50	29.50	4	20,771	0.02%
2022/03/02	7	29.24	0	0.00	29.35	7	20,565	0.03%
2022/03/01	7.1	29.40	1.1	29.68	29.35	6	20,298	0.03%
2022/02/25	17.8	29.31	9	29.42	29.40	8.8	19,738	0.04%
2022/02/24	8.1	29.41	4	29.13	29.25	4.1	15,179	0.03%
2022/02/23	12	30.03	0	0.00	30.00	12	14,379	0.08%
2022/02/22	3.3	30.20	3	30.12	30.25	0.3	14,076	0.00%
2022/02/21	6.1	30.11	24	30.15	30.30	-18	13,822	-0.13%
2022/02/18	9.1	30.29	1	30.20	30.30	8.1	13,645	0.06%
2022/02/17	1	30.60	0	0.00	30.60	1	13,443	0.01%
2022/02/16	2	30.45	3	30.40	30.40	-1	13,387	-0.01%
2022/02/15	4	30.08	1	30.50	30.65	3	13,191	0.02%
2022/02/14	3.2	30.47	3	30.30	30.30	0.2	12,885	0.00%
2022/02/11	11	30.85	6	30.68	31.00	5	12,731	0.04%
2022/02/10	9.4	30.59	12	30.72	30.80	-2.6	12,609	-0.02%
2022/02/09	3.9	31.86	255.6	32.00	32.00	-251.7	12,229	-2.06%	大賣/鉅額交易
2022/02/08	0.5	31.95	10.1	31.92	32.00	-9.6	12,001	-0.08%
2022/02/07	5	31.39	8.3	31.40	31.60	-3.4	11,987	-0.03%
2022/01/26	3.2	31.41	0	0.00	31.35	3.2	11,803	0.03%
2022/01/25	13	31.48	8.1	31.27	31.60	4.9	11,590	0.04%
2022/01/24	7	31.04	7	31.26	31.45	0	11,204	0.00%
2022/01/21	2.8	31.02	5.4	31.06	31.25	-2.6	10,801	-0.02%
2022/01/20	17.1	31.05	19	31.24	31.50	-1.9	10,475	-0.02%
2022/01/19	20.2	30.94	86	30.97	30.95	-65.8	9,896	-0.66%
2022/01/18	2.6	30.06	2	30.08	30.00	0.6	8,844	0.01%
2022/01/17	8	30.12	5	30.11	30.15	3	8,720	0.03%
2022/01/14	0.1	29.65	6	29.81	29.85	-6	8,630	-0.07%
2022/01/13	3	29.88	9	29.98	30.00	-6	8,751	-0.07%
2022/01/12	12.1	29.70	2	29.65	29.75	10.1	8,633	0.12%
2022/01/07	19	29.05	3	29.00	29.05	16	8,195	0.20%
2022/01/06	0.1	29.00	2	29.05	28.95	-1.9	8,183	-0.02%
2022/01/05	4.1	29.08	10	29.10	29.05	-5.9	8,214	-0.07%
2022/01/04	0	0.00	3	29.05	29.10	-3	8,331	-0.04%
2022/01/03	1	29.30	0	0.00	29.00	1	8,450	0.01%
2021/12/30	1	29.15	0	0.00	29.15	1	8,766	0.01%
2021/12/29	4.7	29.20	0	0.00	29.25	4.7	8,830	0.05%
2021/12/28	0.4	29.15	0	0.00	29.20	0.4	8,874	0.00%
2021/12/27	6	29.10	2	29.20	29.20	4	8,883	0.05%
2021/12/24	1	29.10	0	0.00	29.10	1	8,970	0.01%
2021/12/23	3	29.00	0.2	29.00	28.95	2.8	8,972	0.03%
2021/12/22	6	28.97	3	29.00	28.95	3	9,038	0.03%
2021/12/21	0	0.00	1	29.10	28.95	-1	8,999	-0.01%
2021/12/20	1	28.70	150	28.85	28.90	-149	8,949	-1.66%	大賣/鉅額交易
2021/12/17	4	28.89	0.2	28.95	28.85	3.8	8,894	0.04%
2021/12/16	0.3	28.95	1	29.05	29.05	-0.7	8,842	-0.01%
2021/12/15	7	28.89	0	0.00	29.00	7	8,920	0.08%
2021/12/14	2	28.90	0	0.00	29.00	2	9,055	0.02%
2021/12/13	3	29.03	0	0.00	29.00	3	9,093	0.03%
2021/12/10	0	0.00	7	29.22	29.25	-7	9,183	-0.08%
2021/12/09	11	29.04	0	0.00	29.15	11	9,208	0.12%
2021/12/08	0	29.26	0.4	29.35	29.20	-0.3	9,224	0.00%
2021/12/07	1	29.10	13	29.30	29.35	-12	9,211	-0.13%
2021/12/06	3	29.10	21	29.11	29.30	-18	9,161	-0.20%
2021/12/03	3	29.23	1	29.30	29.15	2	9,194	0.02%
2021/12/02	2	29.13	2	29.15	29.15	0	9,150	0.00%
2021/12/01	1	29.00	0	0.00	29.30	1	9,177	0.01%
2021/11/30	3	28.93	23	29.84	28.60	-20	9,029	-0.22%
2021/11/29	0	29.00	0	0.00	29.30	0	8,533	0.00%
2021/11/26	5.9	29.57	3.1	29.58	29.15	2.8	8,478	0.03%
2021/11/25	2	29.68	18	29.56	29.65	-16	8,556	-0.19%
2021/11/24	0	0.00	2	29.28	29.35	-2	8,523	-0.02%
2021/11/23	13	29.10	1	29.00	29.10	12	8,519	0.14%
2021/11/22	1	29.45	20.4	29.34	29.40	-19.4	8,569	-0.23%
2021/11/19	1	29.10	13	29.10	29.20	-12	8,606	-0.14%
2021/11/18	1	28.85	2	28.78	28.80	-1	8,619	-0.01%
2021/11/17	1.1	28.82	0	0.00	28.80	1.1	8,680	0.01%
2021/11/16	1	28.95	2	28.93	29.05	-1	8,713	-0.01%
2021/11/15	5	28.72	0	0.00	28.75	5	8,784	0.06%
2021/11/11	12	28.70	0	0.00	28.65	12	8,921	0.13%
2021/11/10	0	0.00	1	28.90	28.95	-1	9,163	-0.01%
2021/11/09	0.5	28.55	2	28.80	28.85	-1.5	9,297	-0.02%
2021/11/08	31	28.43	46	28.58	28.45	-15	9,288	-0.16%
2021/11/05	1	29.40	3	29.50	29.55	-2	9,167	-0.02%
2021/11/04	1	29.65	3	29.50	29.80	-2	9,214	-0.02%
2021/11/02	21.2	29.15	1	29.10	29.20	20.2	9,382	0.22%
2021/11/01	0	0.00	3.1	28.94	29.10	-3.1	9,537	-0.03%
2021/10/29	2	29.10	1	29.25	29.20	1	9,619	0.01%
2021/10/28	1	29.35	0	0.00	29.35	1	9,800	0.01%
2021/10/27	8	29.20	2	29.30	29.35	6	9,985	0.06%
2021/10/26	0	0.00	3	29.25	29.30	-3	10,226	-0.03%
2021/10/25	1	29.20	2	29.20	29.20	-1	10,286	-0.01%
2021/10/22	6.1	29.21	0.9	29.10	29.25	5.3	10,483	0.05%
2021/10/21	0.5	29.15	0	0.00	29.10	0.5	10,481	0.00%
2021/10/20	21	28.80	3	28.80	28.90	18	10,426	0.17%
2021/10/19	0	0.00	20	28.45	28.50	-20	10,454	-0.19%
2021/10/18	6	28.53	1	28.35	28.35	5	10,711	0.05%
2021/10/15	0	0.00	3	28.55	28.70	-3	12,208	-0.02%
2021/10/13	5	28.74	12	28.75	28.70	-7	12,980	-0.05%
2021/10/12	0	0.00	2.1	28.64	28.70	-2.1	13,135	-0.02%
2021/10/08	1	28.30	11	28.53	28.40	-10	13,243	-0.08%
2021/10/07	4	28.16	12	28.21	28.35	-8	13,279	-0.06%
2021/10/06	0	0.00	1	27.50	27.55	-1	13,170	-0.01%
2021/10/05	1	27.15	0	0.00	27.40	1	13,192	0.01%
2021/10/01	1	27.25	1	27.35	27.45	0	13,427	0.00%
2021/09/30	1	27.30	4	27.46	27.50	-3	13,451	-0.02%
2021/09/29	4	27.18	0	0.00	27.25	4	13,541	0.03%
2021/09/28	1	27.60	0	0.00	27.70	1	13,644	0.01%
2021/09/27	8	27.70	1	27.75	27.60	7	13,995	0.05%
2021/09/24	1	27.70	0	0.00	27.70	1	14,038	0.01%
2021/09/23	0	0.00	0.5	27.71	27.75	-0.5	14,059	0.00%
2021/09/22	1.7	27.39	4	27.65	27.40	-2.3	14,101	-0.02%
2021/09/17	0	0.00	3	27.75	27.70	-3	14,159	-0.02%
2021/09/16	2	27.75	1	27.60	27.70	1	14,152	0.01%
2021/09/15	1	27.85	1	27.55	27.75	0	14,166	0.00%
2021/09/14	1	27.20	0	0.00	27.20	1	14,033	0.01%
2021/09/13	7	27.06	0	0.00	27.05	7	14,016	0.05%
2021/09/10	1.2	27.13	1	27.10	27.15	0.2	14,056	0.00%
2021/09/08	1.5	27.15	0	0.00	27.20	1.5	14,292	0.01%
2021/09/07	0	0.00	2	27.43	27.45	-2	14,376	-0.01%
2021/09/06	1	27.70	1	27.75	27.55	0	14,502	0.00%
2021/09/03	4	27.58	0	0.00	27.55	4	14,530	0.03%
2021/09/02	3	27.57	0	0.00	27.50	3	14,725	0.02%
2021/09/01	3	27.52	0	0.00	27.55	3	14,856	0.02%
2021/08/31	3	27.42	0	0.00	27.40	3	14,874	0.02%
2021/08/30	1	27.45	2	27.60	27.65	-1	14,854	-0.01%
2021/08/27	1	27.50	0	0.00	27.50	1	14,902	0.01%
2021/08/26	2	27.38	0	0.00	27.35	2	14,962	0.01%
2021/08/25	8	27.67	5	27.69	27.75	3	15,092	0.02%
2021/08/24	31	27.49	12	27.51	27.60	19	15,225	0.12%
2021/08/23	5	26.97	0	0.00	26.95	5	15,310	0.03%
2021/08/20	3	26.85	1	26.95	26.90	2	15,435	0.01%
2021/08/19	27.4	26.70	11	26.71	26.70	16.4	16,216	0.10%
2021/08/18	2	26.60	2.5	26.90	27.00	-0.5	16,212	0.00%
2021/08/17	6	26.88	0	0.00	26.75	6	16,279	0.04%
2021/08/16	17.5	26.81	0	0.00	26.70	17.5	16,316	0.11%
2021/08/13	3	27.08	1	27.05	27.15	2	16,292	0.01%
2021/08/12	3	27.22	0	0.00	27.35	3	16,283	0.02%
2021/08/11	1	27.30	3.4	27.24	27.20	-2.4	16,355	-0.01%
2021/08/10	6.1	27.15	4	27.10	27.20	2.1	16,448	0.01%
2021/08/09	13	27.32	2	27.40	27.30	11	16,610	0.07%
2021/08/06	40.5	27.60	4.2	27.59	27.70	36.4	16,679	0.22%
2021/08/05	23	27.14	2	27.25	27.10	21	16,561	0.13%
2021/08/04	2.2	27.26	0	0.00	27.30	2.2	16,863	0.01%
2021/08/03	15.2	27.29	1.3	27.18	27.40	14	17,018	0.08%
2021/08/02	6.1	27.57	0	0.00	27.60	6.1	17,057	0.04%
2021/07/30	11	27.89	7	27.96	27.75	4	16,996	0.02%
2021/07/29	23	28.06	0	0.00	28.00	23	16,936	0.14%
2021/07/28	28	27.83	0	0.00	28.05	28	17,088	0.16%
2021/07/27	5	28.14	3	28.20	28.15	2	17,297	0.01%
2021/07/26	9	28.16	4	28.10	28.10	5	17,603	0.03%
2021/07/23	7	28.12	7	28.18	28.10	0	17,588	0.00%
2021/07/22	18.2	28.41	0.5	28.25	28.20	17.7	17,556	0.10%
2021/07/21	90.9	28.19	3	28.22	28.05	87.9	17,414	0.50%
2021/07/20	41.9	31.35	18	31.26	31.20	23.9	16,072	0.15%
2021/07/19	15	31.52	8	31.53	31.65	7	15,731	0.04%
2021/07/16	3	31.78	0	0.00	31.75	3	15,823	0.02%
2021/07/15	19	32.11	4	32.13	31.95	15	15,840	0.09%
2021/07/14	16	32.29	4	32.40	32.10	12	15,771	0.08%
2021/07/13	8	32.48	6	32.54	32.20	2	15,830	0.01%
2021/07/12	1	32.70	1	32.70	32.65	0	15,761	0.00%
2021/07/09	4	32.69	2	32.75	32.70	2	15,802	0.01%
2021/07/08	3	32.93	4	32.93	32.80	-1	16,007	-0.01%
2021/07/07	2	32.70	7.2	32.80	32.75	-5.2	16,035	-0.03%
2021/07/06	3	32.70	2	32.65	32.70	1	16,221	0.01%
2021/07/05	4	32.78	1.7	32.73	32.55	2.4	16,263	0.01%
2021/07/02	1	32.30	7	31.92	32.35	-6	16,203	-0.04%
2021/07/01	2.3	31.21	3	31.28	31.05	-0.7	16,089	0.00%
2021/06/30	1	31.00	1.7	31.02	31.00	-0.7	16,096	0.00%
2021/06/29	0	0.00	2	30.75	30.75	-2	16,144	-0.01%
2021/06/28	0.1	30.85	0	0.00	30.80	0.1	16,267	0.00%
2021/06/25	0	0.00	8	30.76	30.80	-8	16,274	-0.05%
2021/06/24	0	0.00	1	30.50	30.40	-1	16,354	-0.01%
2021/06/23	24	30.52	14	30.51	30.40	10	16,487	0.06%
2021/06/22	0.8	30.60	3	30.53	30.40	-2.2	16,918	-0.01%
2021/06/21	6	30.50	1.3	30.57	30.30	4.7	17,834	0.03%
2021/06/18	1	30.65	5	30.95	30.65	-4	18,194	-0.02%
2021/06/17	9	30.73	6	30.92	30.60	3	18,405	0.02%
2021/06/16	35.2	30.87	0	0.00	30.60	35.2	19,062	0.18%
2021/06/11	4.3	30.24	9	30.40	30.15	-4.7	19,612	-0.02%
2021/06/10	11.1	30.02	20	30.10	30.25	-9	19,681	-0.05%
2021/06/09	15.2	30.18	37	30.18	30.20	-21.8	19,730	-0.11%
2021/06/08	1	30.70	0	0.00	30.65	1	19,762	0.01%
2021/06/07	52	30.56	1	30.55	30.55	51	19,818	0.26%
2021/06/04	2	30.85	7	30.90	30.95	-5	19,841	-0.03%
2021/06/03	25.1	31.28	3	31.20	31.25	22.1	19,870	0.11%
2021/06/02	6	31.44	14	31.42	31.35	-8	19,923	-0.04%
2021/06/01	12	31.33	2	31.20	31.40	10	19,887	0.05%
2021/05/31	10.1	30.63	12.1	30.69	30.75	-2	19,846	-0.01%
2021/05/28	2	29.90	24.1	29.95	30.55	-22.1	19,835	-0.11%
2021/05/27	5.1	29.58	2.1	29.60	29.55	3	19,905	0.02%
2021/05/26	14.1	29.88	10.4	29.95	29.70	3.7	19,518	0.02%
2021/05/25	3.5	29.59	1.1	29.70	29.55	2.5	19,581	0.01%
2021/05/24	1	29.15	22	28.95	29.30	-21	19,634	-0.11%
2021/05/21	6.3	29.07	4	29.16	29.10	2.3	19,682	0.01%
2021/05/20	38	29.29	0.1	29.35	29.20	38	19,584	0.19%
2021/05/19	3	29.10	2	29.13	29.15	1	19,594	0.01%
2021/05/18	13	28.69	37.1	28.59	28.70	-24.1	19,648	-0.12%
2021/05/17	40.5	28.56	11	27.99	27.90	29.5	19,605	0.15%
2021/05/14	5.8	29.72	56	29.58	29.55	-50.3	19,375	-0.26%
2021/05/13	3.1	29.92	17	29.99	29.70	-14	19,318	-0.07%
2021/05/12	4.2	29.55	8.3	29.86	30.00	-4.1	19,135	-0.02%
2021/05/11	6.5	30.73	11	30.80	30.50	-4.5	18,813	-0.02%
2021/05/10	90	30.59	33	30.89	31.20	57	18,683	0.31%
2021/05/07	3	31.15	0	0.00	31.15	3	19,015	0.02%
2021/05/06	29.1	30.81	2	30.93	30.75	27.1	19,568	0.14%
2021/05/05	46.1	30.73	18	30.92	30.80	28.1	20,029	0.14%
2021/05/04	84.1	30.97	25.5	30.89	31.15	58.6	19,961	0.29%
2021/05/03	47.6	31.83	6	31.68	31.65	41.6	19,780	0.21%
2021/04/29	3	32.50	5	32.58	32.70	-2	19,586	-0.01%
2021/04/28	13	32.65	6	32.66	32.70	7	19,594	0.04%
2021/04/27	22.1	32.65	2	32.60	32.60	20.1	19,730	0.10%
2021/04/26	2	32.65	10	32.69	32.80	-8	19,659	-0.04%
2021/04/23	24	32.32	10	32.27	32.45	14	19,574	0.07%
2021/04/22	28.1	32.66	33.6	32.73	32.55	-5.5	19,688	-0.03%
2021/04/21	49.3	33.01	32.8	33.05	33.00	16.5	19,681	0.08%
2021/04/20	38.1	33.11	0	0.00	33.10	38.1	19,604	0.19%
2021/04/19	17.1	33.07	24	33.09	33.05	-6.9	19,556	-0.04%
2021/04/16	57.1	32.95	15	32.87	32.95	42.1	19,469	0.22%
2021/04/15	21.1	32.79	14	32.84	32.85	7.1	19,541	0.04%
2021/04/14	18	32.99	26	32.96	33.00	-8	19,450	-0.04%
2021/04/13	7.2	33.37	72.1	33.34	33.15	-64.9	19,250	-0.34%
2021/04/12	41.3	33.53	13	33.53	33.40	28.3	19,191	0.15%
2021/04/09	26.1	33.72	19.1	33.82	33.70	7	19,040	0.04%
2021/04/08	19.1	33.56	8	33.60	33.55	11.1	18,929	0.06%
2021/04/07	15.1	33.48	10	33.45	33.45	5.1	18,819	0.03%
2021/04/06	7	33.50	31.4	33.46	33.40	-24.4	18,656	-0.13%
2021/04/01	27.2	33.47	45	33.49	33.40	-17.9	18,698	-0.10%
2021/03/31	29.2	33.66	0	0.00	33.50	29.2	18,637	0.16%
2021/03/30	23.2	33.59	18	33.77	33.85	5.2	18,519	0.03%
2021/03/29	23.1	33.46	23	33.37	33.55	0.1	18,451	0.00%
2021/03/26	109.2	33.25	0.1	33.30	33.45	109.1	18,397	0.59%	大買/鉅額交易
2021/03/25	80.3	33.11	32	33.16	33.20	48.3	18,661	0.26%
2021/03/24	73.2	33.89	49.1	33.77	33.75	24.1	18,375	0.13%
2021/03/23	6.6	34.35	133.5	34.24	34.75	-126.9	17,678	-0.72%	大賣/鉅額交易
2021/03/22	8.1	34.17	8	34.29	34.35	0.1	17,445	0.00%
2021/03/19	30.2	33.98	36.2	34.05	33.85	-6.1	17,615	-0.03%
2021/03/18	12.2	33.50	17	33.84	33.85	-4.9	17,268	-0.03%
2021/03/17	2.2	32.65	14	32.53	32.65	-11.9	16,685	-0.07%
2021/03/16	10	32.55	3.8	32.55	32.60	6.2	16,767	0.04%
2021/03/15	5	32.67	0.1	32.65	32.60	4.9	16,836	0.03%
2021/03/12	6	32.36	8.1	32.44	32.40	-2.1	16,874	-0.01%
2021/03/11	0	0.00	1.1	32.20	32.25	-1.1	16,894	-0.01%
2021/03/10	7	32.12	10.5	32.20	32.10	-3.5	16,992	-0.02%
2021/03/09	4	31.90	16	31.72	32.00	-12	17,174	-0.07%
2021/03/08	0	0.00	5.6	31.76	31.80	-5.6	17,336	-0.03%
2021/03/05	6	31.17	2	31.50	31.65	4	17,400	0.02%
2021/03/04	7.1	31.26	2.5	31.18	31.35	4.6	17,900	0.03%
2021/03/03	4	31.21	3.4	31.22	31.40	0.6	17,975	0.00%
2021/03/02	3.2	31.52	0	0.00	31.35	3.2	17,826	0.02%
2021/02/26	4.1	31.41	1.1	31.99	32.00	3.1	17,634	0.02%
2021/02/25	7.1	31.79	0	0.00	31.70	7.1	17,263	0.04%
2021/02/24	11.1	32.01	4.1	31.88	31.90	7	17,199	0.04%
2021/02/23	39.2	31.60	35	31.66	31.80	4.2	17,047	0.02%
2021/02/22	2	31.30	5	31.34	31.30	-3	16,982	-0.02%
2021/02/19	10	30.90	0	0.00	31.15	10	17,001	0.06%
2021/02/18	3.1	30.82	23	30.80	30.80	-19.9	17,007	-0.12%
2021/02/17	1.7	30.95	5	31.10	31.00	-3.3	17,080	-0.02%
2021/02/05	3	30.80	5.1	30.84	30.80	-2.1	17,294	-0.01%
2021/02/04	13	30.87	0	0.00	30.75	13	17,281	0.08%
2021/02/03	2.1	30.96	0.5	31.05	31.10	1.6	17,275	0.01%
2021/02/02	2	31.33	2	31.35	31.15	0	17,264	0.00%
2021/02/01	14.1	30.97	2	31.20	31.10	12.1	17,212	0.07%
2021/01/29	26.1	31.70	11	31.97	31.25	15.1	17,075	0.09%
2021/01/28	11.9	32.67	49	32.66	32.70	-37.1	16,547	-0.22%
2021/01/27	25	32.23	34	32.13	32.35	-9	15,969	-0.06%
2021/01/26	3	31.35	1	31.25	30.85	2	15,400	0.01%
2021/01/25	6	31.10	8.7	31.16	31.20	-2.7	15,324	-0.02%
2021/01/22	27	30.08	17.8	30.68	30.70	9.2	15,169	0.06%
2021/01/21	118	30.08	19	29.95	29.90	99	15,053	0.66%	大買/
2021/01/20	4	30.09	4	30.15	30.00	0	15,065	0.00%
2021/01/19	2	30.83	13	30.80	30.75	-11	14,868	-0.07%
2021/01/18	9	30.69	3.4	30.66	30.65	5.7	14,940	0.04%
2021/01/15	6.3	31.45	58.4	31.40	31.00	-52.1	14,884	-0.35%
2021/01/14	9	31.41	19.1	31.62	31.65	-10.1	14,880	-0.07%
2021/01/13	12	30.95	1.1	31.19	30.90	11	14,588	0.08%
2021/01/12	12.2	30.83	4	30.95	30.85	8.2	14,473	0.06%
2021/01/11	1	30.70	193.1	30.82	31.00	-192.1	14,358	-1.34%	大賣/鉅額交易
2021/01/08	9.5	30.71	29.1	30.95	31.00	-19.6	14,310	-0.14%
2021/01/07	2.8	30.37	2	30.45	30.50	0.8	14,310	0.01%
2021/01/06	22	30.31	2	30.50	30.35	20	14,332	0.14%
2021/01/05	9.4	30.47	28	30.48	30.50	-18.6	14,261	-0.13%
2021/01/04	11.5	30.94	18	30.90	30.80	-6.5	14,338	-0.05%
2020/12/31	2	31.10	0	0.00	31.00	2	14,232	0.01%
2020/12/30	5	30.97	1.5	30.93	31.15	3.5	14,284	0.02%
2020/12/29	35	31.10	4.1	31.24	30.95	31	14,241	0.22%
2020/12/28	6	31.01	26	31.02	31.05	-20	14,242	-0.14%
2020/12/25	5	30.67	2	30.80	30.55	3	14,281	0.02%
2020/12/24	5.4	30.30	6.4	30.56	30.65	-1.1	14,304	-0.01%
2020/12/23	1	30.00	5	30.00	30.00	-4	14,316	-0.03%
2020/12/22	13	30.08	10	30.34	30.05	3	14,312	0.02%
2020/12/21	36	29.24	34	29.46	30.05	2	14,500	0.01%
2020/12/18	7	30.39	5	30.38	30.20	2	14,448	0.01%
2020/12/17	17	30.36	2	30.33	30.40	15	14,367	0.10%
2020/12/16	0	0.00	29	30.57	31.05	-29	14,155	-0.20%
2020/12/15	56.5	30.21	67.1	30.30	30.05	-10.6	14,004	-0.08%
2020/12/14	87	30.60	92.1	30.65	31.05	-5.1	13,637	-0.04%
2020/12/11	1	31.55	20	31.49	31.60	-19	13,407	-0.14%
2020/12/10	2	31.75	3.5	31.54	31.65	-1.5	13,431	-0.01%
2020/12/09	2	32.15	12.3	32.07	32.15	-10.3	13,358	-0.08%
2020/12/08	6	31.84	13	31.97	31.80	-7	13,298	-0.05%
2020/12/07	5	31.59	11.1	31.51	31.55	-6.1	13,328	-0.05%
2020/12/04	8	31.12	16	31.10	31.30	-8	13,346	-0.06%
2020/12/03	24	31.32	7	31.31	31.30	17	13,311	0.13%
2020/12/02	25.1	31.36	8.1	31.17	31.45	17	13,065	0.13%
2020/12/01	42.8	30.45	3	30.57	30.65	39.8	12,992	0.31%
2020/11/30	59	30.95	4	31.05	29.85	55	12,941	0.42%
2020/11/27	22	30.90	33	30.82	30.95	-11	12,362	-0.09%
2020/11/26	0	30.10	4	30.19	30.30	-4	12,214	-0.03%
2020/11/25	5	30.13	5	30.10	30.05	0	12,470	0.00%
2020/11/24	1	30.40	6	30.29	30.25	-5	12,502	-0.04%
2020/11/23	6	30.14	10	30.20	30.10	-4	12,574	-0.03%
2020/11/20	28	30.03	131.3	29.93	30.05	-103.3	12,639	-0.82%	大賣/鉅額交易
2020/11/19	2	29.90	134	30.06	29.95	-132	13,095	-1.01%	大賣/鉅額交易
2020/11/18	1	30.15	3	30.15	30.15	-2	13,270	-0.02%
2020/11/17	0	0.00	4	30.25	30.30	-4	13,303	-0.03%
2020/11/16	74	30.22	3	30.40	30.40	71	13,666	0.52%
2020/11/13	48	30.09	20	29.92	30.30	28	13,937	0.20%
2020/11/12	183.2	29.50	5	29.18	29.20	178.2	13,711	1.30%	大買/鉅額交易
2020/11/11	1	29.00	0	0.00	29.45	1	13,805	0.01%
2020/11/10	8	29.33	2	29.43	29.15	6	13,896	0.04%
2020/11/09	5	29.22	9.1	29.41	29.50	-4.1	14,204	-0.03%
2020/11/06	2	29.25	8.1	29.26	29.15	-6.1	14,334	-0.04%
2020/11/05	5	29.10	10.1	29.35	29.10	-5.1	14,507	-0.04%
2020/11/04	3	28.97	12	29.01	29.00	-9	14,677	-0.06%
2020/11/03	512	28.76	0	0.00	28.75	512	14,804	3.46%	大買/鉅額交易
2020/11/02	6	28.30	0	0.00	28.35	6	14,923	0.04%
2020/10/30	5	28.63	0	0.00	28.50	5	15,195	0.03%
2020/10/29	15	28.64	0	0.00	28.70	15	15,516	0.10%
2020/10/28	10	29.16	5	29.59	29.15	5	15,648	0.03%
2020/10/27	15	29.04	2	29.15	29.00	13	15,788	0.08%
2020/10/26	8	29.36	9	29.33	29.30	-1	15,965	-0.01%
2020/10/23	3	28.95	2	29.00	28.85	1	15,965	0.01%
2020/10/22	3	28.50	2	28.65	28.75	1	16,121	0.01%
2020/10/21	1	29.15	0	0.00	28.55	1	16,129	0.01%
2020/10/16	11	28.95	0	0.00	28.80	11	17,377	0.06%
2020/10/15	13	29.19	2	29.75	29.10	11	17,940	0.06%
2020/10/14	5	28.78	10	29.15	29.05	-5	18,796	-0.03%
2020/10/13	7	28.46	1	28.50	28.70	6	19,194	0.03%
2020/10/12	25	28.96	0	0.00	28.85	25	19,999	0.13%
2020/10/08	3	29.65	10	29.63	29.70	-7	20,058	-0.03%
2020/10/07	5	29.40	0	0.00	29.35	5	20,337	0.02%
2020/10/06	0	0.00	1	29.75	29.75	-1	20,617	0.00%
2020/10/05	7	29.68	5	30.15	29.55	2	20,907	0.01%
2020/09/30	2	30.05	8	30.01	29.80	-6	21,182	-0.03%
2020/09/28	20	29.70	4	29.75	29.70	16	22,677	0.07%
2020/09/25	0	0.00	2	29.25	29.15	-2	23,163	-0.01%
2020/09/24	15	29.02	1	28.90	28.85	14	23,278	0.06%
2020/09/23	3	29.97	24	30.05	29.95	-21	23,293	-0.09%
2020/09/22	37	29.15	1	29.05	29.10	36	23,223	0.16%
2020/09/21	33	29.75	6	29.50	29.50	27	23,384	0.12%
2020/09/18	4	29.75	1	29.85	29.85	3	23,772	0.01%
2020/09/17	6	29.74	2	29.70	29.65	4	24,067	0.02%
2020/09/16	4	30.15	6	30.44	30.10	-2	24,572	-0.01%
2020/09/15	33.3	29.91	2	30.10	29.75	31.3	24,802	0.13%
2020/09/14	8	29.85	2	29.95	30.10	6	25,480	0.02%
2020/09/11	2	29.53	4	29.91	29.90	-2	26,124	-0.01%
2020/09/10	45	30.11	6	29.90	29.80	39	26,381	0.15%
2020/09/09	17	30.10	7	30.25	30.45	10	26,211	0.04%
2020/09/08	7	30.83	4	31.03	30.70	3	26,220	0.01%
2020/09/07	2	31.40	1	31.60	31.30	1	26,257	0.00%
2020/09/04	18	30.78	2	31.53	31.75	16	26,490	0.06%
2020/09/03	26	31.92	6	31.84	31.70	20	26,531	0.08%
2020/09/02	4	32.10	1	32.15	32.25	3	26,768	0.01%
2020/09/01	0	0.00	2	32.48	32.35	-2	26,957	-0.01%
2020/08/31	1	32.30	2	32.50	31.90	-1	26,976	0.00%
2020/08/28	4	32.79	3	32.72	32.60	1	26,817	0.00%
2020/08/27	1	33.10	0	0.00	33.15	1	26,914	0.00%
2020/08/26	26	33.56	8	33.49	33.60	18	26,905	0.07%
2020/08/25	9	33.77	12	33.75	34.00	-3	26,848	-0.01%
2020/08/24	4	32.15	24	32.57	32.60	-20	26,739	-0.07%
2020/08/21	9	31.27	10	31.35	31.30	-1	26,576	0.00%
2020/08/20	37	31.05	38	31.29	30.90	-1	26,599	0.00%
2020/08/19	58	32.67	24	32.96	32.40	34	26,146	0.13%
2020/08/18	15	34.05	9	34.21	33.90	6	25,677	0.02%
2020/08/17	21	34.42	6.2	34.58	34.50	14.8	25,642	0.06%
2020/08/14	35	35.06	1	35.20	34.75	34	25,563	0.13%
2020/08/13	11	35.16	7	35.21	34.85	4	25,531	0.02%
2020/08/12	1	34.05	2	34.60	34.70	-1	25,390	0.00%
2020/08/11	17	33.99	1	33.80	34.00	16	25,355	0.06%
2020/08/10	11	34.57	5.1	34.36	34.50	5.9	25,399	0.02%
2020/08/07	1	35.00	2	35.05	34.90	-1	25,411	0.00%
2020/08/06	3	34.65	3	34.78	34.95	0	25,295	0.00%
2020/08/05	11	35.02	3	35.05	34.90	8	25,235	0.03%
2020/08/04	15	34.72	6	34.64	35.00	9	24,978	0.04%
2020/08/03	9	33.83	1	33.80	33.85	8	24,798	0.03%
2020/07/31	7	34.86	10	34.59	34.50	-3	24,671	-0.01%
2020/07/30	2	34.53	3	34.48	34.60	-1	24,446	0.00%
2020/07/29	5	33.76	1	33.95	33.80	4	24,306	0.02%
2020/07/28	18	33.67	4	33.81	33.25	14	24,304	0.06%
2020/07/27	3	33.15	2	33.35	33.25	1	24,479	0.00%
2020/07/24	20	34.12	21	34.99	34.10	-1	24,440	0.00%
2020/07/23	224	35.59	260	35.41	35.60	-36	23,976	-0.15%	大買/大賣/
2020/07/22	13	34.12	11	34.26	34.25	2	23,476	0.01%
2020/07/21	159	33.75	157	33.64	33.90	2	23,295	0.01%	大買/大賣/
2020/07/20	65	32.85	21	32.81	32.95	44	22,719	0.19%
2020/07/17	57	35.93	16	35.57	35.80	41	21,717	0.19%
2020/07/16	19	35.69	23	35.60	36.00	-4	21,458	-0.02%
2020/07/15	32	34.30	8.1	34.48	34.05	23.9	20,700	0.12%
2020/07/14	29	33.99	6	33.78	34.10	23	20,543	0.11%
2020/07/13	15	33.96	19	33.99	34.20	-4	20,361	-0.02%
2020/07/10	25	32.57	5.1	32.73	32.55	19.9	20,175	0.10%
2020/07/09	11	33.73	1	33.50	33.40	10	20,251	0.05%
2020/07/08	9.1	33.26	4	33.44	33.45	5.1	19,957	0.03%
2020/07/07	101	35.69	17	34.74	34.50	84	19,252	0.44%	大買/
2020/07/06	19	38.04	27.4	38.09	38.65	-8.4	18,297	-0.05%
2020/07/03	11.1	37.33	18.1	37.22	37.20	-7	17,841	-0.04%
2020/07/02	1	36.80	24	37.29	37.15	-23	17,796	-0.13%
2020/07/01	13	36.58	3.5	36.77	36.80	9.5	17,701	0.05%
2020/06/30	1.1	35.88	2.8	35.88	35.80	-1.7	17,522	-0.01%
2020/06/29	6	35.38	10	35.33	35.65	-4	17,474	-0.02%
2020/06/24	4	35.85	22.3	35.90	35.65	-18.3	17,243	-0.11%
2020/06/23	3	36.00	27.1	35.88	36.00	-24.1	17,191	-0.14%
2020/06/22	9	34.94	16	34.95	34.80	-7	17,223	-0.04%
2020/06/19	12	34.88	24	34.66	34.65	-12	16,876	-0.07%
2020/06/18	6	33.70	51.1	33.91	34.00	-45.1	16,268	-0.28%
2020/06/17	8	32.09	36	32.05	32.25	-28	15,614	-0.18%
2020/06/16	1	31.45	11	31.43	31.45	-10	15,581	-0.06%
2020/06/15	7	31.13	6	31.31	31.10	1	15,850	0.01%
2020/06/12	1	30.10	6	29.99	30.70	-5	15,963	-0.03%
2020/06/11	5	31.16	2	31.58	30.65	3	16,131	0.02%
2020/06/10	2	31.43	6.1	31.37	31.45	-4.1	16,046	-0.03%
2020/06/09	11	31.09	11	31.19	31.15	0	16,115	0.00%
2020/06/08	2	30.23	14	30.19	30.45	-12	16,095	-0.07%
2020/06/05	1	29.80	3	29.92	29.80	-2	15,920	-0.01%
2020/06/04	0	0.00	5	29.77	29.85	-5	15,885	-0.03%
2020/06/03	4	29.59	50	29.63	29.55	-46	15,994	-0.29%
2020/06/02	2	29.13	7	29.19	29.15	-5	15,975	-0.03%
2020/06/01	0	0.00	4	28.98	29.00	-4	15,911	-0.03%
2020/05/29	2	28.18	2	28.60	28.60	0	15,862	0.00%
2020/05/28	6	28.68	6	28.66	28.50	0	15,593	0.00%
2020/05/27	1	28.40	7	28.43	28.60	-6	15,671	-0.04%
2020/05/26	4	28.26	1.1	28.32	28.20	2.9	15,660	0.02%
2020/05/25	3	27.93	6.2	28.07	28.20	-3.2	15,661	-0.02%
2020/05/22	9	28.30	1	28.20	28.40	8	15,642	0.05%
2020/05/21	0	0.00	3	28.32	28.35	-3	15,516	-0.02%
2020/05/20	1	28.15	17	28.40	28.15	-16	15,471	-0.10%
2020/05/19	1	28.05	86	28.16	28.30	-85	15,304	-0.56%
2020/05/18	7	27.61	25	27.52	27.55	-18	15,109	-0.12%
2020/05/15	8	28.10	56	28.11	28.10	-48	14,963	-0.32%
2020/05/14	22	27.95	2	27.97	27.95	20	14,826	0.13%
2020/05/13	1	27.40	5	27.50	27.55	-4	14,627	-0.03%
2020/05/12	5	27.67	0	0.00	27.50	5	14,527	0.03%
2020/05/11	5	27.88	6	27.90	27.80	-1	14,438	-0.01%
2020/05/08	2	27.43	0	0.00	27.45	2	14,348	0.01%
2020/05/07	3	27.75	0	0.00	27.70	3	14,148	0.02%
2020/05/06	3	27.82	7	27.81	27.80	-4	14,116	-0.03%
2020/05/05	8	27.79	202	27.81	27.75	-194	14,084	-1.38%	大賣/鉅額交易
2020/05/04	11	27.55	5	27.58	27.85	6	14,076	0.04%
2020/04/30	8	27.95	47	28.04	28.25	-39	14,023	-0.28%
2020/04/29	5	27.12	14	27.60	27.70	-9	13,812	-0.07%
2020/04/28	196	26.60	3	26.72	26.90	193	13,693	1.41%	大買/鉅額交易
2020/04/27	4	26.55	5	26.52	26.50	-1	14,075	-0.01%
2020/04/24	15	25.92	6	26.08	26.00	9	14,009	0.06%
2020/04/23	0	0.00	18	25.90	26.00	-18	14,093	-0.13%
2020/04/22	7	25.43	5	25.29	25.55	2	14,082	0.01%
2020/04/21	33	25.39	10	25.51	25.30	23	14,140	0.16%
2020/04/20	4	26.03	0	0.00	26.00	4	14,000	0.03%
2020/04/17	1	26.10	15.1	26.33	26.05	-14.1	13,943	-0.10%
2020/04/16	8	26.15	1	26.20	26.20	7	13,857	0.05%
2020/04/15	20	26.48	5	26.45	26.50	15	13,799	0.11%
2020/04/14	3	26.80	16	26.52	26.70	-13	13,667	-0.10%
2020/04/13	3	25.52	4	25.45	25.65	-1	13,389	-0.01%
2020/04/10	1	25.15	10	25.20	25.25	-9	13,364	-0.07%
2020/04/09	15	25.13	6	25.19	25.05	9	13,461	0.07%
2020/04/08	6	25.16	10	25.16	25.10	-4	13,400	-0.03%
2020/04/07	8	25.22	16	25.33	25.20	-8	13,319	-0.06%
2020/04/06	11	25.20	6	25.07	25.15	5	13,189	0.04%
2020/04/01	6	24.43	0	0.00	24.40	6	12,942	0.05%
2020/03/31	0	0.00	15	24.24	24.50	-15	12,762	-0.12%
2020/03/30	2	23.85	47	23.39	23.85	-45	12,531	-0.36%
2020/03/27	18	24.04	8	23.93	23.75	10	12,401	0.08%
2020/03/26	19	24.19	15	24.03	24.00	4	12,097	0.03%
2020/03/25	0	0.00	9	23.20	23.20	-9	11,530	-0.08%
2020/03/24	0	0.00	12	21.10	21.10	-12	11,524	-0.10%
2020/03/23	6	19.28	4	19.40	19.20	2	11,424	0.02%
2020/03/20	32	20.11	2.2	20.19	20.40	29.8	11,436	0.26%
2020/03/19	15	19.08	1	19.00	18.65	14	11,212	0.12%
2020/03/18	7	20.39	2	20.35	20.10	5	10,953	0.05%
2020/03/17	9	21.05	1	20.85	20.80	8	10,800	0.07%
2020/03/16	10	22.37	2	22.15	22.15	8	10,897	0.07%
2020/03/13	8	22.53	7	21.96	23.00	1	10,808	0.01%
2020/03/12	36	23.75	7	23.50	23.65	29	10,546	0.27%
2020/03/11	6	24.90	3	24.63	24.70	3	10,399	0.03%
2020/03/10	14	24.94	22	25.02	25.05	-8	10,345	-0.08%
2020/03/09	7	25.41	2	25.60	25.30	5	10,423	0.05%
2020/03/06	40	26.34	0	0.00	26.25	40	10,701	0.37%
2020/03/05	3	27.22	1	27.20	27.20	2	10,607	0.02%
2020/03/04	5	27.05	11	27.16	27.20	-6	10,769	-0.06%
2020/03/03	2	27.00	1	27.00	26.90	1	10,713	0.01%
2020/03/02	7	26.59	8	27.02	26.55	-1	10,732	-0.01%
2020/02/27	2	27.10	3.1	27.23	27.05	-1.1	10,841	-0.01%
2020/02/26	12	27.30	1	27.20	27.10	11	10,759	0.10%
2020/02/25	32	27.25	0	0.00	27.25	32	10,791	0.30%
2020/02/24	4.5	27.42	1	27.60	27.45	3.5	10,898	0.03%
2020/02/21	2	27.78	2.2	27.97	27.90	-0.2	10,999	0.00%
2020/02/20	2	27.93	2.1	28.07	28.10	-0.1	11,198	0.00%
2020/02/19	2	27.98	1	28.20	28.10	1	11,376	0.01%
2020/02/18	11	27.56	1	27.80	27.85	10	11,906	0.08%
2020/02/17	3	27.95	0.5	27.65	27.60	2.5	12,063	0.02%
2020/02/14	0	0.00	1	28.40	28.30	-1	12,350	-0.01%
2020/02/13	1	28.25	2	28.33	28.30	-1	12,462	-0.01%
2020/02/12	22	28.24	1	28.30	28.25	21	12,603	0.17%
2020/02/11	1	27.90	5	28.05	28.00	-4	12,951	-0.03%
2020/02/10	1	27.90	2	28.00	27.95	-1	13,055	-0.01%
2020/02/07	0	0.00	4.5	28.28	28.25	-4.5	13,396	-0.03%
2020/02/06	1	28.10	37	28.13	28.25	-36	13,598	-0.26%
2020/02/05	22.4	27.73	10	27.80	27.80	12.4	13,831	0.09%
2020/02/04	0	0.00	4	27.71	28.00	-4	13,873	-0.03%
2020/02/03	11	26.91	6	27.00	27.00	5	14,180	0.04%
2020/01/31	2	27.43	10	27.64	27.25	-8	14,150	-0.06%
2020/01/30	16	27.28	58	27.08	27.20	-42	14,227	-0.30%
2020/01/20	0	0.00	3	29.42	29.40	-3	13,968	-0.02%
2020/01/17	1	29.50	37	29.21	29.30	-36	14,035	-0.26%
2020/01/16	7	28.78	0	0.00	28.90	7	14,048	0.05%
2020/01/15	1.5	28.92	37	29.20	28.90	-35.5	14,243	-0.25%
2020/01/14	22	28.55	0	0.00	28.85	22	14,230	0.15%
2020/01/13	23	28.81	5	28.75	28.75	18	14,328	0.13%
2020/01/10	0	0.00	2	28.80	28.75	-2	14,387	-0.01%
2020/01/09	0	0.00	23	28.34	28.70	-23	14,426	-0.16%
2020/01/08	161	28.36	0	0.00	28.10	161	14,552	1.11%	大買/鉅額交易
2020/01/07	0	0.00	12	28.39	28.50	-12	14,568	-0.08%
2020/01/06	22	28.05	1	28.05	28.00	21	14,593	0.14%
2020/01/03	2	28.23	0	0.00	28.30	2	14,687	0.01%
2020/01/02	4	28.44	6	28.38	28.40	-2	14,707	-0.01%
2019/12/31	10	28.35	0	28.35	28.35	10	14,712	0.07%
2019/12/27	23	28.85	1	28.85	28.90	22	14,891	0.15%
2019/12/26	2	28.90	0	0.00	28.90	2	14,936	0.01%
2019/12/24	1	29.00	6	29.10	28.70	-5	15,224	-0.03%
2019/12/23	0	0.00	1	29.45	29.15	-1	15,260	-0.01%
2019/12/20	1	29.65	2	29.80	29.50	-1	15,401	-0.01%
2019/12/19	13	29.75	0	0.00	29.75	13	15,800	0.08%
2019/12/18	1.9	29.73	0	0.00	29.85	1.9	16,361	0.01%
2019/12/16	6	29.40	3	29.32	29.30	3	16,446	0.02%
2019/12/13	0	0.00	16.1	29.77	29.85	-16.1	16,464	-0.10%
2019/12/12	0	0.00	2	29.95	29.60	-2	16,528	-0.01%
2019/12/11	8	29.93	14	29.92	29.50	-6	16,473	-0.04%
2019/12/10	0	0.00	6.1	29.25	29.45	-6.1	16,087	-0.04%
2019/12/09	0	0.00	4	29.25	29.20	-4	16,067	-0.02%
2019/12/06	0	0.00	17	29.24	29.20	-17	16,193	-0.10%
2019/12/04	0	0.00	15	28.99	29.00	-15	16,134	-0.09%
2019/12/03	7	28.89	62.3	29.05	28.90	-55.3	16,043	-0.34%
2019/12/02	11	27.70	1	27.90	27.80	10	15,582	0.06%
2019/11/29	0	0.00	6	27.92	27.70	-6	15,501	-0.04%
2019/11/28	6	28.64	2	28.68	28.55	4	15,398	0.03%
2019/11/27	5	28.59	2	28.73	29.00	3	15,720	0.02%
2019/11/26	11	28.70	1	28.90	28.90	10	15,593	0.06%
2019/11/25	3	28.83	7	28.99	28.95	-4	15,329	-0.03%
2019/11/22	0	0.00	1	29.20	29.20	-1	15,395	-0.01%
2019/11/21	5.2	28.99	13	28.86	29.10	-7.8	15,428	-0.05%
2019/11/20	1	29.45	4.1	29.36	29.40	-3.1	15,357	-0.02%
2019/11/19	3	29.15	1	29.15	29.25	2	15,375	0.01%
2019/11/18	1	28.75	15	29.03	29.00	-14	15,283	-0.09%
2019/11/15	11	28.88	58	28.89	28.65	-47	15,348	-0.31%
2019/11/14	3	28.32	11	28.33	28.45	-8	14,816	-0.05%
2019/11/13	10	28.16	49	28.31	28.15	-39	14,716	-0.27%
2019/11/12	5	27.90	1.3	27.78	27.80	3.7	14,432	0.03%
2019/11/11	22	27.63	9	28.06	27.90	13	14,370	0.09%
2019/11/08	0	0.00	33.4	28.27	28.35	-33.4	14,454	-0.23%
2019/11/07	3	27.38	19	27.49	27.40	-16	14,066	-0.11%
2019/11/06	36	27.15	20	27.10	27.25	16	13,955	0.11%
2019/11/05	11	27.85	22	27.92	27.85	-11	13,638	-0.08%
2019/11/04	2	28.30	11	28.35	28.40	-9	13,530	-0.07%
2019/11/01	6	28.05	6.3	28.10	28.00	-0.3	13,342	0.00%
2019/10/31	6	27.94	18	27.93	27.95	-12	13,405	-0.09%
2019/10/29	14.2	27.62	24	27.57	27.40	-9.8	13,054	-0.08%
2019/10/28	0	0.00	17.7	27.63	27.80	-17.7	12,961	-0.14%
2019/10/25	0	0.00	1.2	27.35	27.50	-1.2	12,842	-0.01%
2019/10/24	0	0.00	6	27.31	27.35	-6	12,854	-0.05%
2019/10/23	5	27.13	38.5	27.11	27.20	-33.5	12,839	-0.26%
2019/10/22	0	0.00	6	26.88	26.85	-6	12,684	-0.05%
2019/10/21	2	26.70	12	26.61	26.70	-10	12,887	-0.08%
2019/10/18	0	0.00	2	26.40	26.35	-2	13,179	-0.02%
2019/10/17	19.2	26.50	0	0.00	26.50	19.2	13,667	0.14%
2019/10/16	2	26.45	12.2	26.32	26.50	-10.2	13,844	-0.07%
2019/10/15	0	0.00	1	26.10	26.20	-1	13,844	-0.01%
2019/10/14	0	0.00	7	26.30	26.30	-7	13,859	-0.05%
2019/10/09	0	0.00	12	26.28	26.10	-12	13,797	-0.09%
2019/10/08	1	26.20	21	26.30	26.25	-20	13,737	-0.15%
2019/10/07	2	26.20	30	26.20	26.20	-28	13,745	-0.20%
2019/10/04	2	26.18	11.5	26.20	26.15	-9.5	13,782	-0.07%
2019/10/03	1	25.35	147	25.13	25.90	-146	13,608	-1.07%	大賣/鉅額交易
2019/10/02	41	25.55	0	0.00	25.50	41	13,621	0.30%
2019/10/01	10	25.55	14	25.64	25.70	-4	13,533	-0.03%
2019/09/27	20	25.33	4.7	25.26	25.05	15.3	13,417	0.11%
2019/09/26	16	26.08	55	25.95	26.00	-39	13,272	-0.29%
2019/09/25	4	26.03	14	26.15	26.20	-10	13,181	-0.08%
2019/09/24	17	26.47	45.1	26.50	26.10	-28.1	13,081	-0.21%
2019/09/23	7	26.03	31	25.88	26.00	-24	12,571	-0.19%
2019/09/20	0	0.00	30	25.33	25.20	-30	12,048	-0.25%
2019/09/19	14	25.16	9	25.26	25.15	5	11,799	0.04%
2019/09/18	2	25.03	18	25.09	25.15	-16	11,715	-0.14%
2019/09/17	1	24.85	12	24.99	24.90	-11	11,552	-0.10%
2019/09/16	6	24.32	0	0.00	24.50	6	11,464	0.05%
2019/09/12	6	24.73	0	0.00	24.60	6	11,424	0.05%
2019/09/11	30	25.03	0	0.00	24.95	30	11,491	0.26%
2019/09/10	0	0.00	3	25.13	25.10	-3	11,467	-0.03%
2019/09/09	30	24.92	1	24.95	25.00	29	11,287	0.26%
2019/09/06	0	0.00	82	25.01	25.00	-82	11,269	-0.73%
2019/09/05	0	0.00	7	24.90	24.85	-7	11,122	-0.06%
2019/09/02	1	25.10	7	25.06	24.80	-6	11,532	-0.05%
2019/08/30	3	24.78	33.3	24.84	24.90	-30.3	11,450	-0.26%
2019/08/29	10	24.30	100	24.25	24.30	-90	11,176	-0.81%
2019/08/28	0	0.00	88.2	24.27	24.35	-88.2	11,218	-0.79%
2019/08/27	104	24.25	12	24.49	24.40	92	11,426	0.81%	大買/
2019/08/26	23	23.99	512	23.96	24.30	-489	12,069	-4.05%	大賣/鉅額交易
2019/08/23	0	0.00	12	24.42	24.50	-12	11,948	-0.10%
2019/08/22	105	24.59	30	24.43	24.55	75	11,966	0.63%	大買/
2019/08/21	0	0.00	22	24.32	24.35	-22	12,028	-0.18%
2019/08/20	1	24.25	25	24.05	24.25	-24	11,908	-0.20%
2019/08/19	1	23.55	1	23.70	23.70	0	11,779	0.00%
2019/08/16	0	0.00	27	23.65	23.60	-27	11,818	-0.23%
2019/08/15	0	0.00	1	23.30	23.50	-1	11,715	-0.01%
2019/08/14	0	0.00	20	23.56	23.55	-20	11,736	-0.17%
2019/08/13	2	23.30	7	23.27	23.35	-5	11,695	-0.04%
2019/08/12	1	22.55	0	0.00	22.50	1	11,628	0.01%
2019/08/07	3	22.40	7	22.36	22.30	-4	11,897	-0.03%
2019/08/06	6	21.94	6	22.38	22.30	0	12,198	0.00%
2019/08/05	20	22.46	11	22.63	22.45	9	12,441	0.07%
2019/08/02	16	22.77	13	22.86	22.80	3	12,476	0.02%
2019/08/01	3	23.10	0	0.00	23.25	3	12,473	0.02%
2019/07/31	1	23.35	0	0.00	23.30	1	12,473	0.01%
2019/07/30	1	23.75	0	0.00	23.55	1	12,454	0.01%
2019/07/29	0	0.00	1	23.20	23.45	-1	12,455	-0.01%
2019/07/26	20	23.46	10	23.45	23.40	10	12,371	0.08%
2019/07/25	12.1	23.90	0	0.00	23.85	12.1	12,380	0.10%
2019/07/24	2	24.43	0	0.00	24.15	2	12,430	0.02%
2019/07/23	1	24.05	8	24.10	24.40	-7	12,412	-0.06%
2019/07/22	23	23.81	0	23.70	23.70	23	12,132	0.19%
2019/07/19	10	25.32	83	25.34	25.30	-73	11,735	-0.62%
2019/07/18	5	25.13	19.8	25.10	25.10	-14.8	11,203	-0.13%
2019/07/17	4	25.19	0	0.00	25.00	4	11,151	0.04%
2019/07/16	3.8	25.08	4	25.11	25.15	-0.2	11,174	0.00%
2019/07/15	0	0.00	6.1	25.11	25.05	-6.1	11,285	-0.05%
2019/07/12	0	0.00	10	25.08	25.05	-10	11,573	-0.09%
2019/07/11	2	24.85	9	24.93	24.90	-7	11,869	-0.06%
2019/07/10	3	24.45	18.3	24.66	24.75	-15.3	12,204	-0.13%
2019/07/09	10	24.35	1	24.45	24.35	9	12,318	0.07%
2019/07/08	0	0.00	10	24.47	24.50	-10	12,482	-0.08%
2019/07/05	2	24.18	0	0.00	24.15	2	12,679	0.02%
2019/07/04	0	0.00	1	24.30	24.30	-1	12,992	-0.01%
2019/07/03	0	0.00	3	24.10	24.15	-3	13,292	-0.02%
2019/07/02	2	24.15	3	24.20	24.15	-1	13,840	-0.01%
2019/07/01	4	24.28	3	24.45	24.30	1	14,354	0.01%
2019/06/28	32	24.13	1	24.20	24.20	31	14,718	0.21%
2019/06/27	10	24.20	3.1	24.20	24.30	6.9	14,990	0.05%
2019/06/26	0	0.00	2	24.08	24.10	-2	15,236	-0.01%
2019/06/25	2	23.93	0	0.00	23.90	2	15,637	0.01%
2019/06/24	0	0.00	1	24.00	24.00	-1	17,063	-0.01%
2019/06/21	2	23.95	7	24.07	23.95	-5	18,037	-0.03%
2019/06/20	3	24.00	1	24.00	23.95	2	18,336	0.01%
2019/06/19	1	23.70	4	23.96	24.05	-3	18,417	-0.02%
2019/06/18	2	23.55	7	23.70	23.80	-5	18,355	-0.03%
2019/06/17	3	23.67	7	23.76	23.60	-4	18,325	-0.02%
2019/06/14	1	23.70	0	0.00	23.75	1	18,554	0.01%
2019/06/13	5	23.68	1	23.75	23.75	4	18,569	0.02%
2019/06/12	9	23.83	9	23.91	23.90	0	18,891	0.00%
2019/06/11	21.1	23.78	17	23.83	23.80	4.1	18,974	0.02%
2019/06/10	32	24.15	29	24.07	24.10	3	18,880	0.02%
2019/06/06	24	22.87	1	22.90	22.85	23	18,457	0.12%
2019/06/05	0	0.00	1	22.85	22.95	-1	18,424	-0.01%
2019/06/04	0	0.00	6	22.37	22.45	-6	18,383	-0.03%
2019/06/03	22	22.50	22	22.30	22.15	0	18,382	0.00%
2019/05/31	19	22.20	5	22.74	22.50	14	18,145	0.08%
2019/05/29	1	23.30	6	23.10	23.10	-5	17,420	-0.03%
2019/05/28	0	0.00	13	23.45	23.80	-13	17,369	-0.07%
2019/05/24	10	23.25	0	0.00	22.95	10	17,216	0.06%
2019/05/23	4	22.86	9.2	22.99	23.10	-5.2	17,142	-0.03%
2019/05/22	1	22.85	3	22.95	22.95	-2	17,059	-0.01%
2019/05/21	13	23.08	4	22.90	22.95	9	17,077	0.05%
2019/05/20	0	22.70	0	0.00	22.65	0	16,949	0.00%
2019/05/17	17	22.72	8	22.62	22.55	9	16,891	0.05%
2019/05/16	28	22.98	5	23.10	23.00	23	16,731	0.14%
2019/05/15	2	23.38	1	23.60	23.50	1	16,585	0.01%
2019/05/14	1	23.30	3	22.72	23.20	-2	16,539	-0.01%
2019/05/13	4	23.30	3	23.40	23.05	1	16,265	0.01%
2019/05/10	14	24.47	48	24.52	24.55	-34	15,941	-0.21%
2019/05/09	6	24.83	0	0.00	24.55	6	15,889	0.04%
2019/05/08	1	25.25	12	25.49	25.45	-11	15,766	-0.07%
2019/05/07	3	25.20	4	25.24	25.50	-1	15,905	-0.01%
2019/05/06	4	24.98	11	25.20	24.90	-7	16,503	-0.04%
2019/05/03	0	0.00	1	25.45	25.65	-1	16,426	-0.01%
2019/05/02	3	25.52	16	25.70	25.55	-13	16,404	-0.08%
2019/04/30	3	25.30	19.1	25.34	25.60	-16.1	16,271	-0.10%
2019/04/29	34	24.75	19	25.07	24.95	15	16,103	0.09%
2019/04/26	11	25.10	31	25.23	25.25	-20	16,098	-0.12%
2019/04/25	1	25.15	4	25.36	25.35	-3	16,093	-0.02%
2019/04/24	1	25.15	1	25.30	25.25	0	16,042	0.00%
2019/04/23	3	24.93	65	24.84	25.25	-62	16,059	-0.39%
2019/04/22	9	25.17	53	25.23	25.15	-44	15,843	-0.28%
2019/04/19	41	25.30	6.6	25.32	25.35	34.4	15,637	0.22%
2019/04/18	3	25.83	55	25.89	25.70	-52	15,442	-0.34%
2019/04/17	33	26.09	41	25.92	25.75	-8	15,131	-0.05%
2019/04/16	3	25.70	53	25.87	26.00	-50	14,747	-0.34%
2019/04/15	7	25.40	20.1	25.41	25.45	-13.1	14,327	-0.09%
2019/04/12	6	25.14	4.2	25.24	25.20	1.8	14,136	0.01%
2019/04/11	21	25.24	16.3	25.26	25.25	4.7	13,960	0.03%
2019/04/10	1	25.10	11.2	25.08	25.15	-10.2	13,627	-0.07%
2019/04/09	1.6	24.86	27	24.99	24.90	-25.4	13,305	-0.19%
2019/04/08	24	25.02	22	25.01	25.10	2	12,986	0.02%
2019/04/03	18	24.51	15	24.57	24.60	3	12,377	0.02%
2019/04/02	74	24.06	73.4	24.10	24.15	0.6	11,849	0.01%
2019/04/01	2	23.90	37	23.91	23.95	-35	11,455	-0.31%
2019/03/29	50	23.89	54	23.70	23.70	-4	11,079	-0.04%
2019/03/28	14	23.75	169	23.62	23.75	-155	10,799	-1.44%	大賣/鉅額交易
2019/03/27	462	23.93	520.3	23.51	23.75	-58.3	10,385	-0.56%	大買/大賣/
2019/03/26	55	22.92	38	22.88	22.95	17	8,924	0.19%
2019/03/25	0	0.00	17	22.04	22.25	-17	7,985	-0.21%
2019/03/22	6	21.64	7	21.69	21.75	-1	7,552	-0.01%
2019/03/21	39	21.55	2	21.53	21.50	37	7,375	0.50%
2019/03/20	0	0.00	0.1	21.40	21.45	-0.1	7,320	0.00%
2019/03/19	8	21.44	4	21.35	21.40	4	7,288	0.05%
2019/03/18	0	0.00	1	21.00	21.10	-1	7,127	-0.01%
2019/03/15	0	0.00	4	21.11	20.70	-4	7,122	-0.06%
2019/03/14	4	21.25	0	0.00	21.20	4	6,784	0.06%
2019/03/11	0	0.00	1	20.65	20.65	-1	6,805	-0.01%
2019/03/08	1	20.65	8.1	20.67	20.65	-7.1	6,954	-0.10%
2019/03/07	1	20.90	23	20.90	21.00	-22	6,980	-0.32%
2019/03/06	5	21.20	1	21.15	21.20	4	6,975	0.06%
2019/03/05	1	21.20	2	21.25	21.20	-1	7,029	-0.01%
2019/03/04	2	21.10	10	21.10	21.25	-8	7,118	-0.11%
2019/02/27	0	0.00	4	21.28	21.35	-4	7,021	-0.06%
2019/02/26	1	21.35	1	21.35	21.30	0	6,949	0.00%
2019/02/25	1	21.30	3	21.30	21.40	-2	6,886	-0.03%
2019/02/22	10	21.20	0	0.00	21.30	10	6,911	0.14%
2019/02/20	0	0.00	1	21.15	21.20	-1	7,015	-0.01%
2019/02/19	3	21.20	0	0.00	21.15	3	7,018	0.04%
2019/02/18	0	0.00	76	21.02	21.10	-76	7,180	-1.06%
2019/02/15	5	21.07	3	21.10	21.00	2	7,222	0.03%
2019/02/14	12	21.15	1	21.10	21.00	11	7,261	0.15%
2019/02/13	5	21.22	5	21.20	21.15	0	7,309	0.00%
2019/02/12	33	21.18	1	21.15	21.10	32	7,220	0.44%
2019/02/11	15	21.22	0	0.00	21.30	15	7,158	0.21%
2019/01/30	1	21.15	8.2	21.13	21.10	-7.2	7,106	-0.10%
2019/01/29	12	20.98	3	20.88	21.00	9	7,104	0.13%
2019/01/28	73	21.42	0	0.00	21.30	73	7,115	1.03%
2019/01/25	5	20.85	35	21.05	21.30	-30	7,064	-0.42%
2019/01/24	2	20.33	15	20.13	20.50	-13	6,412	-0.20%
2019/01/23	8	19.90	1	19.90	20.00	7	6,466	0.11%
2019/01/22	7	20.00	0	0.00	20.00	7	6,447	0.11%
2019/01/21	0	0.00	22.3	20.12	20.00	-22.3	6,511	-0.34%
2019/01/18	19	19.96	1	20.00	20.10	18	6,609	0.27%
2019/01/17	5	19.80	13	19.85	19.80	-8	6,717	-0.12%
2019/01/16	6	19.72	4	19.69	19.75	2	6,767	0.03%
2019/01/15	0	0.00	17	19.54	19.70	-17	6,793	-0.25%
2019/01/14	0	0.00	33	19.30	19.40	-33	6,741	-0.49%
2019/01/11	8	19.25	9	19.35	19.35	-1	6,793	-0.01%
2019/01/09	5	19.30	0	0.00	19.40	5	6,802	0.07%
2019/01/08	2	18.95	0	0.00	19.00	2	6,849	0.03%
2019/01/07	0	0.00	20	19.05	19.15	-20	6,925	-0.29%
2019/01/04	6	18.78	0	0.00	18.75	6	7,115	0.08%
2019/01/03	11	18.93	7	19.03	18.95	4	7,581	0.05%
2019/01/02	3	18.98	0	0.00	18.90	3	7,684	0.04%
2018/12/28	10	19.15	1	19.05	19.10	9	7,901	0.11%
2018/12/27	5	19.15	0	0.00	18.95	5	8,246	0.06%
2018/12/26	1	18.75	2	18.85	18.80	-1	8,352	-0.01%
2018/12/25	5	18.85	2	18.75	18.75	3	8,407	0.04%
2018/12/24	2	19.40	26	19.31	19.25	-24	8,467	-0.28%
2018/12/22	10	18.70	0	0.00	18.70	10	8,431	0.12%
2018/12/21	0	0.00	45	18.70	18.60	-45	8,569	-0.53%
2018/12/20	1	18.75	0	0.00	18.75	1	8,538	0.01%
2018/12/19	0	0.00	0	18.90	18.80	0	8,549	0.00%
2018/12/18	8	18.91	5	18.78	18.75	3	8,614	0.03%
2018/12/14	0	0.00	3	19.15	19.20	-3	8,665	-0.03%
2018/12/13	0	0.00	10	19.15	19.25	-10	8,785	-0.11%
2018/12/11	10	18.70	0	0.00	18.60	10	9,268	0.11%
2018/12/10	1	18.95	0	0.00	18.85	1	9,419	0.01%
2018/12/06	25	19.30	1	19.00	19.00	24	9,480	0.25%
2018/12/04	25	19.95	1	20.15	20.15	24	9,642	0.25%
2018/12/03	3	20.00	61	20.05	20.10	-58	9,660	-0.60%
2018/11/30	1	19.60	0	0.00	19.55	1	9,500	0.01%
2018/11/29	5	19.60	26.6	19.55	19.55	-21.6	9,462	-0.23%
2018/11/28	0	0.00	2	19.50	19.50	-2	9,397	-0.02%
2018/11/27	0	0.00	12	19.39	19.45	-12	9,359	-0.13%
2018/11/26	1	18.95	0	0.00	18.95	1	9,379	0.01%
2018/11/23	10	18.70	2	18.80	18.75	8	9,386	0.09%
2018/11/21	40	18.84	1	18.85	18.80	39	9,487	0.41%
2018/11/20	8	19.18	0	0.00	19.15	8	9,480	0.08%
2018/11/19	1	19.40	23	19.61	19.70	-22	9,441	-0.23%
2018/11/16	20	19.28	10	19.20	19.35	10	9,402	0.11%
2018/11/15	0	0.00	13	19.19	19.30	-13	9,380	-0.14%
2018/11/14	11	18.60	0	0.00	18.55	11	9,240	0.12%
2018/11/13	2	18.80	0	0.00	18.90	2	9,247	0.02%
2018/11/12	0	0.00	3	19.05	19.05	-3	9,272	-0.03%
2018/11/09	0	0.00	1	18.60	18.65	-1	9,244	-0.01%
2018/11/07	3	18.65	2	18.78	18.85	1	9,384	0.01%
2018/11/06	2	18.40	2	18.40	18.50	0	9,524	0.00%
2018/11/05	1	18.55	0	0.00	18.65	1	9,450	0.01%
2018/11/02	13	18.50	8	18.57	18.55	5	9,374	0.05%
2018/11/01	5	18.85	5	18.80	19.00	0	9,231	0.00%
2018/10/31	0	0.00	11	18.62	18.90	-11	9,220	-0.12%
2018/10/30	10	18.00	0	0.00	18.00	10	9,115	0.11%
2018/10/29	6	18.06	3	18.20	18.05	3	9,168	0.03%
2018/10/26	4.4	17.92	10	18.10	18.20	-5.7	9,224	-0.06%
2018/10/25	23	17.46	3.4	17.51	17.80	19.6	9,478	0.21%
2018/10/24	1	17.40	2	17.80	17.85	-1	9,787	-0.01%
2018/10/23	7	17.50	3	17.55	17.60	4	9,879	0.04%
2018/10/19	7	17.27	0	0.00	17.55	7	10,149	0.07%
2018/10/18	0	0.00	15	17.53	17.55	-15	10,128	-0.15%
2018/10/16	1	17.50	0	0.00	17.50	1	10,373	0.01%
2018/10/15	19	17.71	0	0.00	17.75	19	10,421	0.18%
2018/10/12	24	17.54	4	17.50	17.90	20	10,633	0.19%
2018/10/11	63.2	17.10	1.1	17.11	17.00	62.1	10,687	0.58%
2018/10/09	4	18.25	1	18.25	18.20	3	10,898	0.03%
2018/10/08	13	18.18	0	0.00	18.25	13	10,918	0.12%
2018/10/05	25	18.74	13.3	18.88	18.65	11.7	10,818	0.11%
2018/10/04	2	19.55	0	0.00	19.50	2	10,568	0.02%
2018/10/03	1	19.80	0	0.00	19.75	1	10,558	0.01%
2018/10/02	6	19.85	0	0.00	19.85	6	10,591	0.06%
2018/10/01	4	19.98	0	0.00	19.90	4	10,760	0.04%
2018/09/28	2	20.03	1	19.90	19.90	1	10,955	0.01%
2018/09/27	1	19.80	0.1	20.05	19.95	0.9	11,632	0.01%
2018/09/26	11.4	19.95	0	0.00	19.85	11.4	11,740	0.10%
2018/09/25	0	0.00	10	19.75	19.95	-10	11,850	-0.08%
2018/09/20	1.5	19.73	0	0.00	19.70	1.5	11,897	0.01%
2018/09/19	4	19.78	0	0.00	19.75	4	12,040	0.03%
2018/09/18	16	19.61	18.5	19.55	19.55	-2.5	12,009	-0.02%
2018/09/17	13	20.15	0.8	20.25	20.10	12.2	11,833	0.10%
2018/09/14	17	20.13	10	20.25	20.50	7	11,705	0.06%
2018/09/13	10	20.30	0	0.00	20.40	10	11,559	0.09%
2018/09/12	20	20.25	0	0.00	20.20	20	11,603	0.17%
2018/09/11	17	20.51	0	0.00	20.50	17	11,681	0.15%
2018/09/10	21	20.29	20	20.20	20.20	1	11,925	0.01%
2018/09/07	0	0.00	2.4	21.22	21.20	-2.4	11,970	-0.02%
2018/09/06	11	21.35	0	0.00	21.35	11	11,988	0.09%
2018/09/04	0	0.00	0.2	21.80	21.60	-0.2	12,217	0.00%
2018/09/03	0	0.00	20.6	21.65	21.60	-20.6	12,343	-0.17%
2018/08/31	3	21.50	0.1	21.95	21.75	2.9	12,387	0.02%
2018/08/30	20	21.66	3	21.75	21.70	17	12,372	0.14%
2018/08/29	26.4	21.64	0	0.00	21.70	26.4	12,476	0.21%
2018/08/28	1	21.50	0.8	21.70	21.45	0.2	12,600	0.00%
2018/08/27	1	21.25	0	0.00	21.35	1	12,847	0.01%
2018/08/24	4	21.33	0	0.00	21.30	4	12,975	0.03%
2018/08/23	11.1	21.41	4	21.45	21.45	7.1	13,335	0.05%
2018/08/17	1	21.30	0	0.00	21.20	1	13,924	0.01%
2018/08/16	0	0.00	2	21.40	21.35	-2	13,968	-0.01%
2018/08/15	1	21.55	0	0.00	21.55	1	14,117	0.01%
2018/08/14	17	21.69	3	21.70	21.65	14	14,316	0.10%
2018/08/13	8	21.99	1	21.85	21.85	7	14,557	0.05%
2018/08/10	3	22.35	0	0.00	22.40	3	14,547	0.02%
2018/08/09	0.2	22.40	2	22.35	22.35	-1.8	14,676	-0.01%
2018/08/08	3	22.38	34	22.35	22.40	-31	14,989	-0.21%
2018/08/07	0	0.00	1	22.45	22.40	-1	15,364	-0.01%
2018/08/06	4	22.40	1	22.40	22.45	3	15,582	0.02%
2018/08/03	10	22.25	20	22.25	22.30	-10	15,806	-0.06%
2018/08/02	3	22.17	7	22.20	22.10	-4	16,078	-0.02%
2018/08/01	12.5	22.15	1	22.25	22.35	11.5	16,048	0.07%
2018/07/31	29	23.66	8	23.66	23.65	21	15,791	0.13%
2018/07/30	0.2	23.40	4	23.41	23.40	-3.8	15,655	-0.02%
2018/07/27	52.4	23.35	0.1	23.40	23.35	52.3	15,678	0.33%
2018/07/26	0	0.00	1	23.05	23.15	-1	15,728	-0.01%
2018/07/25	1	23.05	0	0.00	23.05	1	15,648	0.01%
2018/07/24	0	0.00	23	23.01	23.20	-23	15,722	-0.15%
2018/07/23	2	22.90	0	0.00	22.90	2	15,822	0.01%
2018/07/20	1	23.45	0	0.00	23.25	1	15,862	0.01%
2018/07/19	0	0.00	4	23.60	23.55	-4	16,044	-0.02%
2018/07/18	11.2	23.71	2.2	23.61	23.70	9	15,892	0.06%
2018/07/17	2	23.53	22	23.45	23.80	-20	15,644	-0.13%
2018/07/16	0.3	22.70	3	22.65	22.70	-2.8	15,094	-0.02%
2018/07/13	2	21.93	2	22.35	22.35	0	15,059	0.00%
2018/07/12	0	0.00	1	21.75	21.80	-1	15,147	-0.01%
2018/07/11	3	21.70	0	0.00	21.80	3	15,255	0.02%
2018/07/10	24	22.00	0	0.00	22.00	24	15,253	0.16%
2018/07/09	10.4	21.76	0	0.00	21.80	10.4	15,391	0.07%
2018/07/06	2.1	21.51	2	21.53	21.70	0.1	15,456	0.00%
2018/07/05	14	21.76	16	21.92	21.70	-2	15,376	-0.01%
2018/07/04	3	22.10	1	22.10	22.20	2	14,874	0.01%
2018/07/03	2	22.38	2	22.35	22.25	0	15,032	0.00%
2018/07/02	2	22.55	0	0.00	22.40	2	15,382	0.01%
2018/06/29	1	22.35	2	22.48	22.65	-1	15,496	-0.01%
2018/06/27	5	22.46	0	0.00	22.40	5	15,426	0.03%
2018/06/26	7	22.45	0	0.00	22.40	7	15,570	0.04%
2018/06/25	1	22.75	9	22.79	22.70	-8	15,507	-0.05%
2018/06/22	4	22.79	0.4	22.85	22.75	3.6	15,831	0.02%
2018/06/21	0	0.00	0.1	23.00	22.85	-0.1	16,043	0.00%
2018/06/20	10	22.83	23	22.75	23.00	-13	16,519	-0.08%
2018/06/19	12	23.00	0	0.00	22.85	12	16,672	0.07%
2018/06/15	7	23.26	1	23.30	23.20	6	16,733	0.04%
2018/06/14	2	23.40	0	0.00	23.40	2	17,218	0.01%
2018/06/13	14	23.41	22	23.63	23.35	-8	17,619	-0.05%
2018/06/12	16	23.41	0	0.00	23.30	16	18,671	0.09%
2018/06/11	29	23.51	4	23.55	23.55	25	20,223	0.12%
2018/06/08	40	23.45	1	23.50	23.40	39	21,852	0.18%
2018/06/07	1	23.55	1	23.45	23.45	0	22,369	0.00%
2018/06/06	0.2	23.45	20	23.39	23.45	-19.8	23,533	-0.08%
2018/06/05	19	23.35	0	0.00	23.30	19	24,055	0.08%
2018/06/04	12	23.43	12	23.62	23.55	0	24,033	0.00%
2018/06/01	1	23.10	3	22.95	23.05	-2	23,845	-0.01%
2018/05/31	14	22.91	0	0.00	22.55	14	23,872	0.06%
2018/05/30	8	22.88	0	0.00	22.80	8	23,589	0.03%
2018/05/29	11	23.19	1	23.30	23.15	10	23,434	0.04%
2018/05/28	1	23.35	1	23.40	23.35	0	23,602	0.00%
2018/05/25	0	0.00	4	23.30	23.30	-4	23,917	-0.02%
2018/05/24	6	23.18	0	0.00	23.20	6	23,928	0.03%
2018/05/23	4	23.25	0	0.00	23.20	4	24,156	0.02%
2018/05/22	3	23.52	0	0.00	23.50	3	24,376	0.01%
2018/05/21	5	23.30	5	23.60	23.40	0	24,612	0.00%
2018/05/18	6	23.24	1	23.05	23.00	5	24,392	0.02%
2018/05/17	40	23.21	0	23.20	23.10	40	24,439	0.16%
2018/05/16	6	23.13	10	23.10	23.10	-4	24,409	-0.02%
2018/05/15	26	23.38	0	0.00	23.15	26	24,301	0.11%
2018/05/14	3	23.42	0	0.00	23.65	3	24,389	0.01%
2018/05/11	149	23.34	18	23.35	23.15	131	24,251	0.54%	大買/鉅額交易
2018/05/10	13	23.43	0	0.00	23.45	13	24,106	0.05%
2018/05/09	10	23.78	0	0.00	23.70	10	23,902	0.04%
2018/05/08	3	23.93	0	0.00	23.85	3	23,948	0.01%
2018/05/07	0	0.00	28	24.09	24.20	-28	23,954	-0.12%
2018/05/04	1	23.50	24	23.45	23.40	-23	23,702	-0.10%
2018/05/03	1	23.80	0	0.00	23.80	1	23,644	0.00%
2018/04/30	2	23.65	0	0.00	23.70	2	24,002	0.01%
2018/04/27	10	23.45	10	23.65	23.65	0	24,545	0.00%
2018/04/26	10	23.70	11	23.62	23.60	-1	24,717	0.00%
2018/04/25	12	23.78	0	0.00	23.50	12	24,570	0.05%
2018/04/24	49	23.79	7	23.74	23.70	42	24,487	0.17%
2018/04/20	21	23.92	2	24.20	23.90	19	24,556	0.08%
2018/04/18	7	23.96	0	0.00	23.85	7	24,724	0.03%
2018/04/17	5	24.10	6	23.75	24.25	-1	24,596	0.00%
2018/04/16	65	23.92	12.5	23.97	23.70	52.5	24,490	0.21%
2018/04/13	20	23.98	2	23.80	23.80	18	24,455	0.07%
2018/04/12	35	24.23	16	24.23	24.10	19	24,326	0.08%
2018/04/11	13	23.93	0	0.00	23.95	13	24,117	0.05%
2018/04/10	5	23.95	0	0.00	23.70	5	24,125	0.02%
2018/04/09	16	23.90	7	24.26	23.70	9	24,069	0.04%
2018/04/03	29	24.17	10	24.15	24.00	19	23,986	0.08%
2018/04/02	1	24.85	0	0.00	24.55	1	23,704	0.00%
2018/03/31	7	24.94	0	0.00	24.90	7	23,582	0.03%
2018/03/30	2	25.10	0	0.00	25.05	2	23,678	0.01%
2018/03/29	4	25.15	0	0.00	24.95	4	24,073	0.02%
2018/03/28	5	25.39	0	0.00	25.30	5	24,078	0.02%
2018/03/27	30	25.60	5	25.61	25.70	25	24,099	0.10%
2018/03/26	6	24.81	3	25.13	25.30	3	23,784	0.01%
2018/03/23	25	25.00	40	24.97	24.85	-15	23,601	-0.06%
2018/03/22	6.2	25.85	1	26.30	25.65	5.2	23,300	0.02%
2018/03/21	7	26.26	1	26.30	26.10	6	23,131	0.03%
2018/03/20	27	25.67	11	25.57	26.10	16	22,992	0.07%
2018/03/19	6	25.47	16	25.48	25.45	-10	22,381	-0.04%
2018/03/16	16	25.85	39	25.97	25.60	-23	21,994	-0.10%
2018/03/15	74.3	25.88	76	25.97	26.50	-1.7	20,982	-0.01%
2018/03/14	99	27.33	78	27.92	26.95	21	19,735	0.11%
2018/03/13	9.9	27.46	44	27.51	27.35	-34.1	18,270	-0.19%
2018/03/12	51	27.31	106.5	27.41	27.35	-55.5	18,033	-0.31%	大賣/
2018/03/09	21	25.49	58.1	25.19	25.40	-37.1	17,233	-0.22%
2018/03/08	38	24.75	22	24.71	24.65	16	16,926	0.09%
2018/03/07	0	0.00	5	24.85	24.65	-5	17,100	-0.03%
2018/03/06	1	25.00	9	24.92	24.70	-8	17,400	-0.05%
2018/03/05	0	0.00	53	24.75	24.85	-53	17,663	-0.30%
2018/03/02	15	24.70	0	0.00	24.70	15	17,879	0.08%
2018/03/01	36	24.38	11	24.86	24.90	25	18,081	0.14%
2018/02/27	0	0.00	47	24.74	24.50	-47	18,127	-0.26%
2018/02/23	2	24.55	8	24.91	24.60	-6	17,854	-0.03%
2018/02/22	3	24.63	8	24.70	24.50	-5	18,108	-0.03%
2018/02/21	0	0.00	36	24.13	24.40	-36	17,949	-0.20%
2018/02/12	24	22.91	2	22.90	22.90	22	17,734	0.12%
2018/02/09	12	22.51	0	0.00	22.70	12	17,712	0.07%
2018/02/08	0	0.00	2	23.10	23.00	-2	17,831	-0.01%
2018/02/07	11	23.00	12	23.02	23.15	-1	18,124	-0.01%
2018/02/06	40.5	22.84	4	22.53	22.35	36.5	18,107	0.20%
2018/02/05	5	23.74	3	23.82	23.80	2	17,883	0.01%
2018/02/02	1	24.20	8	24.30	24.20	-7	17,896	-0.04%
2018/02/01	3	24.20	0	0.00	24.20	3	18,009	0.02%
2018/01/31	10	24.26	0	0.00	24.50	10	18,379	0.05%
2018/01/30	0	0.00	2	24.60	24.45	-2	18,443	-0.01%
2018/01/29	15	24.28	0	0.00	24.30	15	18,460	0.08%
2018/01/26	9	24.37	2	24.40	24.40	7	18,949	0.04%
2018/01/25	16	24.81	2	24.70	24.60	14	19,017	0.07%
2018/01/24	12.6	25.07	5	25.20	25.10	7.6	18,883	0.04%
2018/01/23	20	24.71	57.4	24.87	24.90	-37.4	18,534	-0.20%
2018/01/22	6	24.27	7	24.25	24.30	-1	17,952	-0.01%
2018/01/19	4	23.75	0	0.00	23.80	4	17,668	0.02%
2018/01/18	13	23.90	46	23.93	23.75	-33	17,594	-0.19%
2018/01/17	1	23.90	0	0.00	23.90	1	17,577	0.01%
2018/01/16	0	0.00	30	23.80	23.85	-30	18,041	-0.17%
2018/01/15	0	0.00	1	23.95	23.95	-1	18,096	-0.01%
2018/01/12	17.9	23.98	5.3	23.97	23.90	12.6	18,147	0.07%
2018/01/10	1	23.40	1	23.20	23.30	0	18,097	0.00%
2018/01/09	1	23.50	0	0.00	23.55	1	18,319	0.01%
2018/01/08	12	23.59	4	23.60	23.55	8	18,700	0.04%
2018/01/05	2	23.50	0	0.00	23.65	2	18,757	0.01%
2018/01/04	6	23.40	0	0.00	23.45	6	18,936	0.03%
2018/01/03	5	23.90	0.1	23.60	23.60	4.9	19,036	0.03%
2018/01/02	53	23.88	6	24.21	23.80	47	18,881	0.25%