• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1942.740.1939.00946.0002,4410.00%
2025/01/200949.000.6946.81950.00-0.62,485-0.02%
2025/01/170.2932.790940.00939.000.12,5130.01%
2025/01/160.1911.400.3930.77947.00-0.22,528-0.01%
2025/01/152.9919.931.3920.24902.001.72,5260.07%
2025/01/141.2932.350935.00934.001.22,5420.05%
2025/01/131.3940.100931.00930.001.22,5720.05%
2025/01/100.4951.790.1957.92945.000.32,5820.01%
2025/01/090.1964.030.2967.43958.00-0.12,6220.00%
2025/01/083971.690972.27969.0032,6660.11%
2025/01/071983.1500.00980.0012,7010.04%
2025/01/061992.001981.18983.0002,7820.00%
2025/01/030980.901.1975.28981.00-1.12,799-0.04%
2025/01/020.2966.980.3965.07963.0002,8180.00%
2024/12/310.1951.811.7947.66974.00-1.72,847-0.06%
2024/12/300.2961.522958.65957.00-1.82,923-0.06%
2024/12/270.2971.9600.00967.000.22,9710.01%
2024/12/262.1967.710.3971.00965.001.83,0360.06%
2024/12/250978.1300.00970.0003,1420.00%
2024/12/241.2980.880986.00980.001.13,2600.03%
2024/12/230.1991.0000.00989.000.13,3350.00%
2024/12/202.3989.391987.00982.001.33,3520.04%
2024/12/190998.0011000.00999.00-13,362-0.03%
2024/12/1801000.0000.001005.0003,3900.00%
2024/12/170.1999.6211000.001000.00-0.93,410-0.03%
2024/12/160.2993.3700.00983.000.23,4090.01%
2024/12/132.21014.150.11005.411010.0023,4040.06%
2024/12/120.11000.0000.001000.000.13,4220.00%
2024/12/110.11001.1521004.961000.00-1.93,422-0.06%
2024/12/100.51007.930997.14996.000.53,4110.01%
2024/12/090.11025.0041030.001035.00-3.93,385-0.12%
2024/12/0601000.110.21007.631000.00-0.13,3590.00%
2024/12/050.1997.611.1999.991005.00-1.13,366-0.03%
2024/12/041990.000998.00990.0013,3680.03%
2024/12/030984.940988.00976.0003,3630.00%
2024/12/021981.882.1979.95984.00-1.13,355-0.03%
2024/11/290955.330960.00960.0003,3600.00%
2024/11/280.1938.232.6939.27933.00-2.53,366-0.07%
2024/11/270.1953.4600.00950.000.13,3870.00%
2024/11/266.5956.281.1948.27945.005.43,3950.16%
2024/11/251.1981.581998.72979.000.13,3570.00%
2024/11/221976.994.1981.34994.00-3.13,035-0.10%
2024/11/212.1963.831951.15953.001.13,0000.04%
2024/11/206.4961.371980.08950.005.42,9610.18%
2024/11/193.4976.872.1979.52962.001.32,9380.05%
2024/11/180.4937.590954.00937.000.32,8650.01%
2024/11/155.2991.340.2989.81971.0052,8120.18%
2024/11/1401035.000.11029.551030.00-0.12,7380.00%
2024/11/131.21025.051.11030.141030.000.12,7440.01%
2024/11/120.11034.4911035.001035.00-0.92,769-0.03%
2024/11/1101045.7700.001055.0002,7910.00%
2024/11/0811059.6511050.001040.0002,8110.00%
2024/11/0721042.5001055.001040.0022,8320.07%
2024/11/0611059.9521060.051050.00-12,814-0.04%
2024/11/050.11030.001.21025.011025.00-1.12,837-0.04%
2024/11/041.11039.0601030.001020.001.12,9020.04%
2024/11/012.11020.3021032.501045.000.12,9590.00%
2024/10/3021040.0500.001035.0022,9570.07%
2024/10/290.31054.3201058.421060.000.32,9730.01%
2024/10/280.21065.124.21068.401070.00-43,003-0.13%
2024/10/253.41051.860.11053.101040.003.33,0640.11%
2024/10/242.41056.312.31060.771055.0003,1780.00%
2024/10/230.31094.2501095.001085.000.33,2160.01%
2024/10/221.71105.8301110.001120.001.63,2100.05%
2024/10/2111120.0011110.101110.0003,1900.00%
2024/10/1831089.9811075.001080.0023,1620.06%
2024/10/171.11080.010.11084.831080.0013,1340.03%
2024/10/162.21070.132.21094.281080.000.13,1240.00%
2024/10/155.11062.4561086.671060.00-0.93,086-0.03%
2024/10/140.11026.710.11049.161080.000.13,0540.00%
2024/10/116.61033.8910.21024.321050.00-3.73,028-0.12%
2024/10/090974.910973.79974.0002,9510.00%
2024/10/081.4959.681.2951.13952.000.22,9530.01%
2024/10/071.2963.760969.00963.001.22,9490.04%
2024/10/043.8977.180.2980.81968.003.62,9210.12%
2024/10/014.11006.404.31010.411020.00-0.12,838-0.01%
2024/09/306.3987.056.2989.31986.000.12,8050.00%
2024/09/278.5987.846984.16969.002.52,7820.09%
2024/09/264.2944.918.3954.41990.00-4.12,688-0.15%
2024/09/250.2893.907.3883.44900.00-72,573-0.27%
2024/09/243.1844.011.2845.09850.001.92,5110.07%
2024/09/230.1843.760.7833.55834.00-0.62,496-0.02%
2024/09/201.1829.200823.00830.001.12,4830.04%
2024/09/190.1817.982818.01822.00-1.92,447-0.08%
2024/09/183808.983.2817.25799.00-0.22,437-0.01%
2024/09/163.5810.463.1812.99817.000.42,4210.02%
2024/09/131.1812.492.2800.54811.00-1.12,406-0.04%
2024/09/1200.001783.13791.00-12,390-0.04%
2024/09/111.2769.5600.00772.001.22,3830.05%
2024/09/101.1777.581783.91772.000.12,3920.01%
2024/09/090.1780.1200.00779.000.12,3940.00%
2024/09/062.1791.941.2792.65785.000.82,3890.03%
2024/09/052.2777.332.3781.50777.00-0.12,3740.00%
2024/09/041.4766.225770.00764.00-3.62,357-0.15%
2024/09/030766.180.8769.66766.00-0.72,348-0.03%
2024/09/023.5770.221.1764.20759.002.42,3590.10%
2024/08/300.6783.782782.00779.00-1.42,339-0.06%
2024/08/293787.6700.00786.0032,3360.13%
2024/08/281.1809.241.1811.00810.0002,3120.00%
2024/08/271.1832.871.3842.33820.00-0.12,300-0.01%
2024/08/262.1844.356848.35837.00-3.92,285-0.17%
2024/08/237.1831.895.1830.42841.0022,2770.09%
2024/08/222.1829.3200.00822.002.12,2690.09%
2024/08/211.1834.733.1848.28830.00-22,258-0.09%
2024/08/203.2845.832846.50833.001.22,2090.05%
2024/08/192844.413.5829.82840.00-1.52,192-0.07%
2024/08/161.1807.711.7808.62802.00-0.62,156-0.03%
2024/08/150.2788.560.1799.00798.000.22,1360.01%
2024/08/141799.471.3796.16791.00-0.32,136-0.01%
2024/08/132.3786.340.5798.59800.001.82,1030.08%
2024/08/121.6812.310.6816.88805.0012,0550.05%
2024/08/093.4774.932.8773.13787.000.72,0200.03%
2024/08/081.2735.111.4738.98734.00-0.11,979-0.01%
2024/08/074.1703.663.5702.86733.000.61,9540.03%
2024/08/062.3653.914.2653.41669.00-1.91,910-0.10%
2024/08/052.2663.192656.49657.000.21,8340.01%
2024/08/020.5724.611721.00716.00-0.51,757-0.03%
2024/08/014747.0100.00745.0041,7240.23%
2024/07/310.5753.901742.00747.00-0.51,684-0.03%
2024/07/305769.494.7770.20770.000.31,6420.02%
2024/07/2912853.139858.76830.0031,5630.19%
2024/07/261786.0000.00786.0011,4200.07%
2024/07/232.81459.680.31464.061465.002.51,3480.19%
2024/07/220.71463.3901465.001410.000.61,3250.05%
2024/07/1911470.001.21473.481455.00-0.21,311-0.01%
2024/07/180.31422.440.11437.001425.000.11,3110.01%
2024/07/171.11475.1801493.331445.0011,3040.08%
2024/07/1611460.5911475.001480.0001,3020.00%
2024/07/1511475.3011490.001475.0001,3130.00%
2024/07/1201491.670.11495.631505.00-0.11,3030.00%
2024/07/1101473.3311484.901490.00-11,296-0.08%
2024/07/101.11431.970.61439.861475.000.51,3070.04%
2024/07/092.11378.736.61375.681425.00-4.51,282-0.35%
2024/07/050.11294.100.21290.001290.00-0.11,266-0.01%
2024/07/045.21293.365.21282.551300.000.11,2610.00%
2024/07/030.81339.7301350.001300.000.81,2500.07%
2024/07/0211370.340.11390.001395.000.91,2450.07%
2024/07/010.11373.230.31394.931370.00-0.21,240-0.01%
2024/06/2801357.950.31351.151355.00-0.31,244-0.02%
2024/06/274.11324.8801323.391300.004.11,2400.33%
2024/06/2601304.520.51291.091315.00-0.41,318-0.03%
2024/06/250.31205.101.11211.821235.00-0.81,348-0.06%
2024/06/240.11230.990.11250.001225.0001,3620.00%
2024/06/2101235.0011220.131230.00-11,375-0.07%
2024/06/2001220.000.11211.501225.00-0.11,391-0.01%
2024/06/1901206.301.11200.001195.00-11,420-0.07%
2024/06/180.11175.001.11165.241170.00-11,449-0.07%
2024/06/1701201.6301200.001185.0001,4830.00%
2024/06/1400.000.41147.441175.00-0.41,498-0.03%
2024/06/1300.001.31120.001115.00-1.31,518-0.08%
2024/06/1201075.001.31095.221100.00-1.21,539-0.08%
2024/06/110.11055.2911069.961065.00-11,562-0.06%
2024/06/073.61063.8700.001040.003.61,5900.22%
2024/06/0601094.470.11091.431085.0001,5870.00%
2024/06/0500.000.11051.881055.00-0.11,588-0.01%
2024/06/0411045.0001055.001050.0011,6330.06%
2024/06/030.21027.0611010.071030.00-0.81,646-0.05%
2024/05/3001000.0000.001010.0001,6310.00%
2024/05/290.1999.8821007.501000.00-1.91,624-0.12%
2024/05/283.2996.5500.00995.003.21,6230.20%
2024/05/2721000.4301040.001000.0021,6170.12%
2024/05/2300.001.11055.001030.00-1.11,626-0.06%
2024/05/2101030.0000.001030.0001,6180.00%
2024/05/200.11035.640.21029.101025.0001,6120.00%
2024/05/170.2996.2900.00995.000.21,5930.01%
2024/05/160.3995.270997.00998.000.21,5950.02%
2024/05/151999.9400.00993.0011,6030.06%
2024/05/140.1995.0911000.00993.00-0.91,614-0.06%
2024/05/131.7995.270995.71991.001.71,6120.10%
2024/05/100.11012.5000.00995.000.11,6010.01%
2024/05/0901010.000.11005.001005.00-0.11,586-0.01%
2024/05/080.11005.0000.001000.000.11,5890.01%
2024/05/071.11000.3000.00997.001.11,5930.07%
2024/05/0601007.5000.001005.0001,5950.00%
2024/05/030.3997.9700.00990.000.31,5970.02%
2024/05/020.11000.6600.001000.000.11,5940.01%
2024/04/3001010.7101010.001000.0001,6120.00%
2024/04/290.11028.7500.001025.000.11,6240.01%
2024/04/250.11029.1700.001025.000.11,6300.00%
2024/04/2401035.000.31037.041050.00-0.21,631-0.01%
2024/04/230.11002.9700.00998.000.11,6240.01%
2024/04/220.1989.580.1992.00980.0001,6240.00%
2024/04/191.21002.0401025.001000.001.21,6120.08%
2024/04/1801033.5700.001030.0001,5960.00%
2024/04/170.31026.3700.001025.000.31,6020.02%
2024/04/160.41041.1100.001030.000.41,6090.03%
2024/04/150.11062.500.21065.001065.00-0.11,600-0.01%
2024/04/1201077.6500.001085.0001,6350.00%
2024/04/1101085.8900.001085.0001,6280.00%
2024/04/1001098.3300.001095.0001,6330.00%
2024/04/0901105.0000.001100.0001,6430.00%
2024/04/080.31107.0301095.001095.000.31,6400.02%
2024/04/0200.000.11145.161165.00-0.11,5970.00%
2024/04/0101135.0000.001135.0001,5880.00%
2024/03/2901091.670.31129.831140.00-0.31,581-0.02%
2024/03/280.21111.522.11116.751125.00-1.91,504-0.13%
2024/03/270.11049.5501070.781080.000.11,4580.00%
2024/03/260.21014.9501023.751045.000.11,4520.01%
2024/03/251.11006.261.11015.281010.0001,4390.00%
2024/03/220.11027.0500.001025.000.11,4480.01%
2024/03/211.31072.8500.001055.001.31,4280.09%
2024/03/2011114.9511125.541120.0001,4180.00%
2024/03/190.11128.490.41137.491140.00-0.21,419-0.02%
2024/03/181.11080.911.11070.001100.0001,4200.00%
2024/03/151.11115.8101115.001105.001.11,3960.08%
2024/03/141.21096.172.11109.841110.00-0.91,375-0.06%
2024/03/1301145.000.31150.761165.00-0.31,334-0.02%
2024/03/1201090.0021057.501090.00-21,324-0.15%
2024/03/1101040.000.11034.291045.00-0.11,305-0.01%
2024/03/084.11079.956.51064.511090.00-2.41,266-0.19%
2024/03/070.1988.4100.001005.000.11,2100.01%
2024/03/0600.000.1957.50960.00-0.11,173-0.01%
2024/03/050.1915.330.1915.47918.0001,1550.00%
2024/03/040885.600.1900.86900.0001,1570.00%
2024/03/0100.000.1881.67878.00-0.11,152-0.01%
2024/02/290.3862.380869.50852.000.31,1480.03%
2024/02/2700.001.1865.56869.00-1.11,141-0.09%
2024/02/260.6844.230.1843.60843.000.61,1230.05%
2024/02/230.1833.650.1842.40829.000.11,1220.01%
2024/02/2200.000.2839.46832.00-0.21,121-0.02%
2024/02/210.2817.990.1823.00815.000.21,1110.02%
2024/02/200.1817.880.1826.90819.0001,1060.00%
2024/02/190.2823.0300.00820.000.21,0990.02%
2024/02/161845.000.1846.71835.000.91,0960.08%
2024/02/150.3820.950.2828.72824.000.11,0840.01%
2024/02/050848.000850.00846.0001,0710.00%
鈊象 相關文章