券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 46.13 | 3 | 45.88 | 46.30 | 0 | 13,928 | 0.00% |
|
| 2024/05/09 | 31 | 48.18 | 21 | 48.52 | 47.20 | 10 | 14,098 | 0.07% |
|
| 2024/05/08 | 17.5 | 48.48 | 6 | 48.80 | 46.90 | 11.5 | 14,005 | 0.08% |
|
| 2024/05/07 | 8 | 48.73 | 8 | 49.21 | 48.90 | 0 | 13,886 | 0.00% |
|
| 2024/05/06 | 47 | 48.86 | 43 | 48.64 | 48.80 | 4 | 13,633 | 0.03% |
|
| 2024/05/03 | 12 | 46.41 | 3 | 47.20 | 46.40 | 9 | 13,171 | 0.07% |
|
| 2024/05/02 | 11 | 46.57 | 3.1 | 46.36 | 46.50 | 7.9 | 13,089 | 0.06% |
|
| 2024/04/30 | 8.1 | 45.70 | 5 | 45.30 | 46.25 | 3.1 | 12,999 | 0.02% |
|
| 2024/04/29 | 13 | 47.50 | 18 | 47.29 | 43.95 | -5 | 12,755 | -0.04% |
|
| 2024/04/26 | 14 | 46.11 | 26 | 45.59 | 45.40 | -12 | 12,471 | -0.10% |
|
| 2024/04/25 | 22 | 43.70 | 8 | 44.39 | 43.50 | 14 | 12,287 | 0.11% |
|
| 2024/04/24 | 2 | 42.13 | 0 | 0.00 | 41.65 | 2 | 12,162 | 0.02% |
|
| 2024/04/23 | 3 | 43.67 | 0 | 0.00 | 42.00 | 3 | 12,083 | 0.02% |
|
| 2024/04/22 | 1 | 45.00 | 1 | 43.80 | 43.15 | 0 | 11,996 | 0.00% |
|
| 2024/04/19 | 19 | 46.46 | 24 | 45.73 | 46.20 | -5 | 11,855 | -0.04% |
|
| 2024/04/18 | 24 | 50.68 | 31 | 50.97 | 48.95 | -7 | 11,574 | -0.06% |
|
| 2024/04/17 | 4 | 49.15 | 2 | 49.20 | 49.20 | 2 | 10,990 | 0.02% |
|
| 2024/04/16 | 15 | 45.49 | 13 | 45.41 | 44.75 | 2 | 10,722 | 0.02% |
|
| 2024/04/15 | 32 | 49.70 | 32 | 49.98 | 49.30 | 0 | 10,414 | 0.00% |
|
| 2024/04/12 | 46 | 49.77 | 139 | 49.37 | 51.50 | -93 | 9,836 | -0.95% |
大賣/
|
| 2024/04/11 | 119 | 46.59 | 13 | 46.25 | 46.90 | 106 | 9,217 | 1.15% |
大買/鉅額交易
|
| 2024/04/10 | 5 | 41.70 | 15 | 42.92 | 42.65 | -10 | 8,731 | -0.11% |
|
| 2024/04/09 | 10 | 42.06 | 7 | 42.77 | 41.55 | 3 | 8,630 | 0.03% |
|
| 2024/04/08 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 8,501 | 0.02% |
|
| 2024/04/03 | 5 | 42.40 | 0 | 0.00 | 41.35 | 5 | 8,440 | 0.06% |
|
| 2024/04/02 | 1 | 42.20 | 0 | 0.00 | 42.35 | 1 | 8,388 | 0.01% |
|
| 2024/04/01 | 7 | 43.07 | 23 | 43.47 | 43.00 | -16 | 8,305 | -0.19% |
|
| 2024/03/29 | 24 | 42.71 | 9 | 43.48 | 43.75 | 15 | 8,121 | 0.18% |
|
| 2024/03/28 | 3 | 42.35 | 3 | 42.18 | 42.45 | 0 | 7,894 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 40.25 | 40.75 | -2 | 7,683 | -0.03% |
|
| 2024/03/26 | 12 | 41.19 | 11 | 40.06 | 40.60 | 1 | 7,556 | 0.01% |
|
| 2024/03/25 | 1 | 42.30 | 12 | 41.73 | 42.35 | -11 | 7,207 | -0.15% |
|
| 2024/03/22 | 5 | 38.65 | 0 | 0.00 | 38.50 | 5 | 7,016 | 0.07% |
|
| 2024/03/20 | 5 | 38.70 | 19 | 38.26 | 38.25 | -14 | 6,889 | -0.20% |
|
| 2024/03/19 | 16 | 40.41 | 16 | 40.72 | 40.70 | 0 | 6,714 | 0.00% |
|
| 2024/03/18 | 1 | 39.75 | 3 | 39.75 | 39.75 | -2 | 6,228 | -0.03% |
|
| 2024/03/15 | 8 | 36.11 | 0 | 0.00 | 36.15 | 8 | 6,088 | 0.13% |
|
| 2024/03/14 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 5,979 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 35.95 | 36.15 | -2 | 5,888 | -0.03% |
|
| 2024/03/12 | 15 | 38.16 | 10 | 38.38 | 38.10 | 5 | 5,756 | 0.09% |
|
| 2024/03/11 | 3 | 39.72 | 10 | 39.30 | 38.20 | -7 | 5,582 | -0.13% |
|
| 2024/03/08 | 4 | 43.96 | 10 | 43.19 | 41.55 | -6 | 5,429 | -0.11% |
|
| 2024/03/07 | 1 | 46.65 | 2.5 | 45.92 | 46.15 | -1.5 | 5,190 | -0.03% |
|
| 2024/03/06 | 3 | 47.65 | 63 | 47.86 | 47.00 | -60 | 5,046 | -1.19% |
|
| 2024/03/05 | 67 | 45.95 | 7 | 45.43 | 46.80 | 60 | 4,854 | 1.24% |
|
| 2024/03/04 | 8.5 | 44.18 | 2 | 43.88 | 43.95 | 6.5 | 4,613 | 0.14% |
|
| 2024/03/01 | 6 | 42.62 | 6 | 41.49 | 42.15 | 0 | 4,418 | 0.00% |
|
| 2024/02/29 | 4 | 42.21 | 1 | 41.40 | 41.80 | 3 | 4,192 | 0.07% |
|
| 2024/02/27 | 12 | 40.51 | 1 | 38.75 | 40.30 | 11 | 3,976 | 0.28% |
|
| 2024/02/26 | 6 | 39.27 | 120 | 38.93 | 39.30 | -114 | 3,644 | -3.13% |
大賣/鉅額交易
|
| 2024/02/23 | 100 | 38.65 | 0 | 0.00 | 38.65 | 100 | 3,254 | 3.07% |
|
| 2024/02/22 | 0 | 0.00 | 20 | 34.49 | 35.15 | -20 | 3,055 | -0.65% |
|
| 2024/02/21 | 21 | 33.87 | 1 | 33.75 | 34.15 | 20 | 2,895 | 0.69% |
|
| 2024/02/20 | 22 | 33.45 | 19 | 33.55 | 33.40 | 3 | 2,728 | 0.11% |
|
| 2024/02/19 | 2 | 31.13 | 76 | 31.65 | 32.35 | -74 | 2,326 | -3.18% |
|
| 2024/02/16 | 5 | 29.30 | 2 | 29.25 | 29.45 | 3 | 2,180 | 0.14% |
|
| 2024/02/15 | 82 | 28.09 | 1 | 28.15 | 28.15 | 81 | 1,992 | 4.06% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 25.10 | 25.80 | -10 | 1,884 | -0.53% |
|
| 2024/02/02 | 0 | 0.00 | 51.2 | 25.81 | 26.10 | -51.2 | 1,891 | -2.71% |
|
| 2024/02/01 | 4 | 26.05 | 98 | 26.07 | 25.50 | -94 | 1,732 | -5.42% |
|
| 2024/01/31 | 10 | 25.00 | 7 | 24.75 | 24.90 | 3 | 1,451 | 0.21% |
|
| 2024/01/30 | 1 | 24.70 | 1 | 24.50 | 24.55 | 0 | 1,357 | 0.00% |
|
| 2024/01/26 | 3 | 24.88 | 3 | 24.45 | 23.90 | 0 | 1,239 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 48 | 24.58 | 24.70 | -48 | 1,070 | -4.49% |
|
| 2024/01/24 | 1 | 23.85 | 2 | 23.70 | 23.60 | -1 | 974 | -0.10% |
|
| 2024/01/22 | 2 | 23.38 | 1.2 | 23.59 | 23.65 | 0.8 | 938 | 0.08% |
|
| 2024/01/18 | 0 | 23.80 | 22 | 23.42 | 23.75 | -22 | 897 | -2.45% |
|
| 2024/01/11 | 8 | 23.50 | 0 | 0.00 | 23.35 | 8 | 835 | 0.96% |
|
| 2024/01/09 | 3 | 23.05 | 0 | 0.00 | 22.25 | 3 | 778 | 0.39% |
|
| 2024/01/08 | 2 | 23.33 | 1 | 23.90 | 23.30 | 1 | 746 | 0.13% |
|
| 2024/01/05 | 3 | 23.12 | 3 | 23.20 | 23.45 | 0 | 708 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 31 | 22.42 | 22.60 | -31 | 583 | -5.31% |
|
| 2023/12/27 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 563 | 0.00% |
|
| 2023/12/11 | 48 | 21.50 | 0 | 0.00 | 21.50 | 48 | 508 | 9.44% |
|
| 2023/12/08 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 477 | 0.42% |
|
| 2023/11/30 | 4 | 21.75 | 0 | 0.00 | 21.80 | 4 | 425 | 0.94% |
|
| 2023/11/21 | 56 | 21.51 | 0 | 0.00 | 21.55 | 56 | 409 | 13.68% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 21.31 | 21.45 | 0 | 463 | 0.00% |
|
| 2023/11/15 | 0 | 20.95 | 0 | 0.00 | 21.50 | 0 | 462 | 0.00% |
|
| 2023/11/10 | 5 | 20.95 | 7 | 20.61 | 20.55 | -2 | 415 | -0.48% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 19.10 | 19.00 | -10 | 407 | -2.46% |
|
| 2023/10/06 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 461 | 0.43% |
|
| 2023/09/27 | 0 | 0.00 | 43 | 18.61 | 18.70 | -43 | 483 | -8.89% |
|
| 2023/09/26 | 0 | 0.00 | 7 | 18.70 | 18.70 | -7 | 487 | -1.44% |
|
| 2023/09/07 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 570 | 0.18% |
|
| 2023/08/29 | 0.5 | 18.45 | 0 | 0.00 | 18.00 | 0.5 | 673 | 0.07% |
|
| 2023/08/16 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 610 | 0.16% |
|
| 2023/08/10 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 593 | 0.34% |
|
| 2023/08/01 | 7 | 22.65 | 0 | 0.00 | 22.60 | 7 | 573 | 1.22% |
|
| 2023/07/31 | 6 | 22.95 | 6 | 22.90 | 22.85 | 0 | 570 | 0.00% |
|
| 2023/07/24 | 43 | 22.50 | 0 | 0.00 | 22.60 | 43 | 573 | 7.50% |
|
| 2023/07/12 | 0 | 0.00 | 0.2 | 22.80 | 22.65 | -0.2 | 603 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 23.35 | 23.35 | -4 | 733 | -0.55% |
|
| 2023/06/27 | 3 | 22.95 | 0 | 0.00 | 22.80 | 3 | 949 | 0.32% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 911 | -0.22% |
|
| 2023/06/08 | 1 | 23.25 | 1 | 23.00 | 22.95 | 0 | 892 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 881 | -0.11% |
|
| 2023/06/06 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 859 | 0.12% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 848 | -0.12% |
|
| 2023/06/01 | 3 | 22.42 | 8 | 22.45 | 22.45 | -5 | 818 | -0.61% |
|
| 2023/05/31 | 2 | 22.05 | 5 | 22.15 | 22.15 | -3 | 813 | -0.37% |
|
| 2023/05/30 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 800 | 0.25% |
|
| 2023/05/26 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 787 | 0.13% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 21.40 | 21.25 | -2 | 769 | -0.26% |
|
| 2023/05/18 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 764 | 0.13% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 20.65 | 21.10 | -1 | 759 | -0.13% |
|
| 2023/05/10 | 42 | 21.21 | 3 | 21.17 | 21.35 | 39 | 745 | 5.23% |
|
| 2023/05/05 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 729 | 0.14% |
|
| 2023/05/02 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 734 | 0.14% |
|
| 2023/04/25 | 3 | 21.20 | 0 | 0.00 | 21.05 | 3 | 718 | 0.42% |
|
| 2023/04/19 | 58 | 21.70 | 5 | 21.70 | 21.70 | 53 | 687 | 7.71% |
|
| 2023/04/11 | 50 | 21.57 | 0 | 0.00 | 21.70 | 50 | 574 | 8.70% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 554 | -0.90% |
|
| 2023/04/06 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 509 | 0.00% |
|
| 2023/03/30 | 5 | 21.80 | 161 | 21.41 | 21.80 | -156 | 454 | -34.35% |
大賣/鉅額交易
|
| 2023/03/27 | 20 | 19.50 | 0 | 0.00 | 19.75 | 20 | 259 | 7.71% |
|
| 2023/03/23 | 10 | 19.50 | 0 | 0.00 | 19.55 | 10 | 254 | 3.93% |
|
| 2023/03/22 | 100 | 19.66 | 0.3 | 19.56 | 19.60 | 99.7 | 252 | 39.44% |
|
| 2023/03/16 | 0 | 18.95 | 0 | 0.00 | 18.80 | 0 | 233 | 0.00% |
|
| 2023/03/13 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 230 | 0.43% |
|
| 2023/03/09 | 1.1 | 19.10 | 0 | 0.00 | 19.10 | 1.1 | 223 | 0.49% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 218 | -2.29% |
|
| 2023/03/01 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 198 | 1.01% |
|
| 2023/02/24 | 0 | 0.00 | 100 | 18.35 | 18.40 | -100 | 198 | -50.45% |
|
| 2023/02/23 | 0.2 | 18.40 | 0 | 0.00 | 18.40 | 0.2 | 196 | 0.10% |
|
| 2023/02/06 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 216 | 1.39% |
|
| 2023/02/03 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 216 | 2.31% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 201 | -1.49% |
|
| 2022/12/29 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 210 | 0.47% |
|
| 2022/12/21 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 233 | 0.86% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 542 | -0.18% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 17.60 | 17.75 | -2 | 552 | -0.37% |
|
| 2022/11/03 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 557 | 0.18% |
|
| 2022/10/20 | 1 | 16.60 | 20 | 16.52 | 16.65 | -19 | 605 | -3.14% |
|
| 2022/10/13 | 0 | 0.00 | 21 | 16.30 | 16.10 | -21 | 632 | -3.32% |
|
| 2022/10/11 | 0 | 0.00 | 7 | 16.75 | 16.80 | -7 | 649 | -1.08% |
|
| 2022/10/06 | 25 | 17.30 | 0 | 0.00 | 17.30 | 25 | 698 | 3.58% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 18.20 | 18.10 | -4 | 799 | -0.50% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 802 | -0.12% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 18.45 | 18.40 | -4 | 829 | -0.48% |
|
| 2022/09/02 | 0 | 0.00 | 0.5 | 19.20 | 19.15 | -0.5 | 828 | -0.07% |
|
| 2022/08/31 | 13 | 19.50 | 0 | 0.00 | 19.50 | 13 | 819 | 1.59% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 19.25 | 19.45 | -2 | 816 | -0.25% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 812 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 806 | -0.12% |
|
| 2022/08/24 | 6 | 19.43 | 0 | 0.00 | 19.35 | 6 | 811 | 0.74% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 803 | -0.25% |
|
| 2022/08/22 | 25 | 19.75 | 0 | 0.00 | 19.75 | 25 | 795 | 3.14% |
|
| 2022/08/19 | 73 | 20.01 | 56 | 20.33 | 20.00 | 17 | 778 | 2.18% |
|
| 2022/08/18 | 5 | 19.60 | 4 | 19.29 | 19.80 | 1 | 718 | 0.14% |
|
| 2022/08/17 | 10 | 18.40 | 0 | 0.00 | 18.45 | 10 | 657 | 1.52% |
|
| 2022/08/16 | 4 | 18.40 | 0.2 | 18.45 | 18.40 | 3.8 | 664 | 0.58% |
|
| 2022/08/15 | 36 | 19.05 | 0 | 0.00 | 18.85 | 36 | 637 | 5.64% |
|
| 2022/08/09 | 0 | 0.00 | 8 | 18.10 | 18.05 | -8 | 650 | -1.23% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 675 | -0.15% |
|
| 2022/07/11 | 31 | 20.51 | 0 | 0.00 | 20.25 | 31 | 647 | 4.79% |
|
| 2022/07/07 | 3 | 20.65 | 0 | 0.00 | 20.85 | 3 | 615 | 0.49% |
|
| 2022/07/06 | 16 | 20.70 | 0 | 0.00 | 20.65 | 16 | 623 | 2.57% |
|
| 2022/07/05 | 11 | 20.95 | 0 | 0.00 | 20.95 | 11 | 640 | 1.72% |
|
| 2022/07/04 | 3 | 20.85 | 0 | 0.00 | 20.50 | 3 | 640 | 0.47% |
|
| 2022/07/01 | 0.1 | 20.80 | 0 | 0.00 | 20.60 | 0.1 | 645 | 0.02% |
|
| 2022/06/23 | 0.1 | 22.65 | 0 | 0.00 | 22.65 | 0.1 | 802 | 0.01% |
|
| 2022/06/07 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,184 | 0.08% |
|
| 2022/05/27 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 1,242 | 0.08% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 1,264 | -0.08% |
|
| 2022/05/24 | 1 | 25.20 | 2 | 25.00 | 24.85 | -1 | 1,273 | -0.08% |
|
| 2022/05/19 | 0 | 0.00 | 6 | 24.55 | 24.85 | -6 | 1,280 | -0.47% |
|
| 2022/05/18 | 2 | 25.25 | 0 | 0.00 | 24.90 | 2 | 1,293 | 0.15% |
|
| 2022/05/17 | 1 | 24.45 | 0 | 0.00 | 24.90 | 1 | 1,289 | 0.08% |
|
| 2022/05/16 | 2 | 24.75 | 0 | 0.00 | 24.30 | 2 | 1,290 | 0.16% |
|
| 2022/05/11 | 6 | 24.35 | 0 | 0.00 | 24.10 | 6 | 1,257 | 0.48% |
|
| 2022/04/18 | 0 | 23.65 | 0 | 0.00 | 23.50 | 0 | 1,345 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 1,389 | -0.14% |
|
| 2022/03/30 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,374 | 0.07% |
|
| 2022/03/29 | 1 | 24.20 | 2 | 23.90 | 23.95 | -1 | 1,369 | -0.07% |
|
| 2022/03/28 | 1 | 24.00 | 1 | 24.00 | 24.20 | 0 | 1,341 | 0.00% |
|
| 2022/03/25 | 2 | 26.28 | 2 | 25.78 | 25.65 | 0 | 1,263 | 0.00% |
|
| 2022/03/24 | 1 | 28.60 | 1 | 28.45 | 28.50 | 0 | 1,156 | 0.00% |
|
| 2022/03/23 | 1 | 28.05 | 1 | 28.25 | 28.25 | 0 | 1,142 | 0.00% |
|
| 2022/03/21 | 1 | 26.90 | 3 | 27.53 | 27.40 | -2 | 1,096 | -0.18% |
|
| 2022/03/18 | 2 | 26.70 | 2 | 26.50 | 26.60 | 0 | 1,063 | 0.00% |
|
| 2022/03/17 | 2 | 25.80 | 0 | 0.00 | 25.95 | 2 | 1,036 | 0.19% |
|
| 2022/03/16 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 1,045 | 0.10% |
|
| 2022/03/14 | 2 | 25.90 | 0 | 0.00 | 26.35 | 2 | 1,118 | 0.18% |
|
| 2022/03/11 | 2 | 25.80 | 2 | 25.50 | 25.50 | 0 | 1,161 | 0.00% |
|
| 2022/03/09 | 0 | 24.70 | 0 | 0.00 | 24.80 | 0 | 1,287 | 0.00% |
|
| 2022/03/02 | 2 | 25.65 | 0 | 0.00 | 25.95 | 2 | 1,833 | 0.11% |
|
| 2022/02/21 | 3 | 25.37 | 1 | 25.40 | 25.40 | 2 | 1,976 | 0.10% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 24.10 | 24.20 | -5 | 2,002 | -0.25% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 1,992 | -0.05% |
|
| 2022/01/11 | 2 | 24.95 | 1 | 25.20 | 25.05 | 1 | 1,969 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 24.13 | 24.25 | -3 | 1,819 | -0.16% |
|
| 2021/12/09 | 0 | 0.00 | 6 | 24.20 | 24.10 | -6 | 1,747 | -0.34% |
|
| 2021/12/08 | 3 | 24.30 | 1 | 24.05 | 24.10 | 2 | 1,715 | 0.12% |
|
| 2021/12/07 | 5 | 24.90 | 5 | 25.15 | 25.20 | 0 | 1,637 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 25.35 | 24.65 | -1 | 1,557 | -0.06% |
|
| 2021/12/02 | 10 | 27.24 | 12 | 26.80 | 25.65 | -2 | 1,447 | -0.14% |
|
| 2021/12/01 | 13 | 28.52 | 13 | 28.38 | 28.50 | 0 | 1,312 | 0.00% |
|
| 2021/11/30 | 1 | 28.05 | 0 | 0.00 | 28.60 | 1 | 1,136 | 0.09% |
|
| 2021/11/29 | 10 | 25.92 | 2 | 25.80 | 26.00 | 8 | 992 | 0.81% |
|
| 2021/11/26 | 1 | 26.25 | 2 | 25.45 | 26.40 | -1 | 939 | -0.11% |
|
| 2021/11/25 | 1 | 26.60 | 2.2 | 26.36 | 25.55 | -1.2 | 880 | -0.14% |
|
| 2021/11/24 | 1 | 24.70 | 14 | 24.85 | 25.00 | -13 | 793 | -1.64% |
|
| 2021/11/22 | 0 | 0.00 | 7.2 | 24.98 | 25.05 | -7.2 | 786 | -0.92% |
|
| 2021/11/19 | 5 | 24.00 | 6 | 24.17 | 24.15 | -1 | 765 | -0.13% |
|
| 2021/11/18 | 0.7 | 23.65 | 0 | 0.00 | 23.65 | 0.7 | 758 | 0.09% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 23.45 | 23.50 | -3 | 754 | -0.40% |
|
| 2021/11/15 | 0 | 0.00 | 6.1 | 23.75 | 23.60 | -6.1 | 750 | -0.81% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 737 | -0.14% |
|
| 2021/11/11 | 0 | 0.00 | 3.1 | 23.15 | 23.05 | -3.1 | 734 | -0.42% |
|
| 2021/11/10 | 3 | 23.20 | 4.4 | 23.15 | 23.25 | -1.4 | 734 | -0.19% |
|
| 2021/10/27 | 5 | 21.50 | 0 | 0.00 | 21.55 | 5 | 996 | 0.50% |
|
| 2021/10/01 | 1 | 19.95 | 0 | 0.00 | 19.60 | 1 | 1,503 | 0.07% |
|
| 2021/09/28 | 10 | 20.30 | 0 | 0.00 | 20.40 | 10 | 1,538 | 0.65% |
|
| 2021/09/27 | 2 | 20.35 | 0 | 0.00 | 20.45 | 2 | 1,558 | 0.13% |
|
| 2021/09/10 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 1,642 | 0.12% |
|
| 2021/09/08 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,676 | 0.06% |
|
| 2021/09/06 | 1 | 22.85 | 0 | 0.00 | 22.45 | 1 | 1,666 | 0.06% |
|
| 2021/09/03 | 9 | 23.20 | 1 | 23.30 | 23.05 | 8 | 1,671 | 0.48% |
|
| 2021/09/02 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,666 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 24.15 | 23.85 | -1 | 1,614 | -0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 1,605 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 23.40 | 23.00 | -2 | 1,591 | -0.13% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.40 | 22.70 | -1 | 1,584 | -0.06% |
|
| 2021/08/12 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 1,579 | 0.13% |
|
| 2021/08/11 | 2 | 24.65 | 5 | 23.90 | 23.05 | -3 | 1,570 | -0.19% |
|
| 2021/08/10 | 2 | 24.20 | 0 | 0.00 | 24.15 | 2 | 1,488 | 0.13% |
|
| 2021/08/09 | 3 | 24.93 | 1 | 25.40 | 25.15 | 2 | 1,481 | 0.14% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,465 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 1,505 | -0.07% |
|
| 2021/08/03 | 1 | 24.35 | 0 | 0.00 | 24.80 | 1 | 1,528 | 0.07% |
|
| 2021/08/02 | 16 | 23.42 | 16 | 23.95 | 24.35 | 0 | 1,537 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 24.08 | 23.20 | -5 | 1,530 | -0.33% |
|
| 2021/07/29 | 3 | 24.15 | 0 | 0.00 | 24.00 | 3 | 1,532 | 0.20% |
|
| 2021/07/27 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,577 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 24.00 | 23.55 | -7 | 1,715 | -0.41% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 2,165 | -0.05% |
|
| 2021/07/21 | 5 | 23.15 | 3 | 23.20 | 23.85 | 2 | 2,273 | 0.09% |
|
| 2021/07/19 | 3 | 23.47 | 0 | 0.00 | 23.65 | 3 | 2,290 | 0.13% |
|
| 2021/07/14 | 3 | 23.05 | 3.1 | 23.22 | 23.05 | -0.1 | 2,260 | -0.01% |
|
| 2021/07/13 | 2 | 23.00 | 1.1 | 22.23 | 22.25 | 0.9 | 2,243 | 0.04% |
|
| 2021/07/12 | 2 | 22.55 | 0 | 0.00 | 22.85 | 2 | 2,232 | 0.09% |
|
| 2021/07/09 | 0.1 | 22.50 | 0.6 | 22.15 | 22.35 | -0.5 | 2,229 | -0.02% |
|
| 2021/07/08 | 0.1 | 22.00 | 0 | 0.00 | 21.80 | 0.1 | 2,259 | 0.00% |
|
| 2021/07/07 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 2,349 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 21.75 | 21.65 | -6 | 2,477 | -0.24% |
|
| 2021/07/01 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 2,752 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 2,928 | -0.03% |
|
| 2021/06/25 | 1 | 21.30 | 1 | 21.15 | 21.00 | 0 | 3,052 | 0.00% |
|
| 2021/06/24 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 3,126 | 0.03% |
|
| 2021/06/23 | 3 | 20.60 | 0 | 0.00 | 20.70 | 3 | 3,117 | 0.10% |
|
| 2021/06/18 | 2 | 21.20 | 2 | 20.73 | 20.95 | 0 | 3,111 | 0.00% |
|
| 2021/06/17 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 3,118 | 0.03% |
|
| 2021/06/11 | 1 | 20.75 | 0 | 0.00 | 20.45 | 1 | 3,138 | 0.03% |
|
| 2021/06/02 | 1 | 20.90 | 1 | 20.10 | 20.25 | 0 | 3,337 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 20.63 | 20.50 | -2 | 3,381 | -0.06% |
|
| 2021/05/31 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 3,453 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 19.78 | 19.85 | -2 | 4,000 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 4,418 | -0.02% |
|
| 2021/05/19 | 1 | 18.30 | 0 | 0.00 | 18.70 | 1 | 4,434 | 0.02% |
|
| 2021/05/17 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 4,403 | 0.02% |
|
| 2021/05/14 | 1 | 18.95 | 3 | 18.68 | 18.70 | -2 | 4,374 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 4,348 | -0.05% |
|
| 2021/05/12 | 2 | 18.73 | 0 | 0.00 | 19.10 | 2 | 4,310 | 0.05% |
|
| 2021/05/11 | 4 | 20.85 | 0 | 0.00 | 20.75 | 4 | 4,256 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 21.25 | 21.40 | -1 | 4,174 | -0.02% |
|
| 2021/05/05 | 3 | 21.62 | 1 | 21.60 | 21.10 | 2 | 4,152 | 0.05% |
|
| 2021/05/04 | 2 | 20.68 | 2 | 20.75 | 20.90 | 0 | 4,132 | 0.00% |
|
| 2021/05/03 | 2 | 23.28 | 1 | 22.70 | 22.60 | 1 | 4,087 | 0.02% |
|
| 2021/04/29 | 12 | 25.19 | 11 | 25.20 | 24.85 | 1 | 4,015 | 0.02% |
|
| 2021/04/28 | 7 | 25.74 | 6 | 25.87 | 26.05 | 1 | 3,866 | 0.03% |
|
| 2021/04/27 | 5 | 23.03 | 11 | 22.78 | 23.70 | -6 | 3,400 | -0.18% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.15 | 21.50 | -1 | 3,238 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 3,217 | -0.03% |
|
| 2021/04/20 | 10 | 21.45 | 12 | 21.48 | 21.50 | -2 | 3,172 | -0.06% |
|
| 2021/04/14 | 11 | 22.20 | 5 | 20.78 | 21.40 | 6 | 3,068 | 0.19% |
|
| 2021/04/13 | 5 | 22.88 | 17 | 22.69 | 22.25 | -12 | 2,991 | -0.40% |
|
| 2021/04/12 | 17 | 22.70 | 5 | 23.23 | 23.35 | 12 | 2,883 | 0.42% |
|
| 2021/04/09 | 6 | 21.48 | 5 | 21.25 | 21.25 | 1 | 2,740 | 0.04% |
|
| 2021/04/08 | 1 | 21.85 | 1 | 21.85 | 21.85 | 0 | 2,681 | 0.00% |
|
| 2021/04/07 | 6 | 21.63 | 6 | 21.92 | 22.30 | 0 | 2,618 | 0.00% |
|
| 2021/04/06 | 6 | 19.93 | 19 | 20.42 | 20.95 | -13 | 2,388 | -0.54% |
|
| 2021/04/01 | 10 | 19.10 | 20 | 19.26 | 19.05 | -10 | 2,202 | -0.45% |
|
| 2021/03/31 | 2 | 19.03 | 1 | 18.95 | 18.95 | 1 | 2,165 | 0.05% |
|
| 2021/03/30 | 3 | 19.15 | 0 | 0.00 | 19.30 | 3 | 2,140 | 0.14% |
|
| 2021/03/29 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 2,048 | 0.05% |
|
| 2021/03/23 | 2 | 18.48 | 0 | 0.00 | 18.25 | 2 | 1,906 | 0.10% |
|
| 2021/03/19 | 10 | 18.70 | 0 | 0.00 | 18.60 | 10 | 1,865 | 0.54% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 18.59 | 18.45 | -6 | 1,818 | -0.33% |
|
| 2021/03/16 | 2 | 18.73 | 0 | 0.00 | 18.60 | 2 | 1,800 | 0.11% |
|
| 2021/03/15 | 3 | 18.57 | 0 | 0.00 | 18.60 | 3 | 1,767 | 0.17% |
|
| 2021/03/11 | 5 | 17.70 | 0 | 0.00 | 17.60 | 5 | 1,684 | 0.30% |
|
| 2021/03/10 | 1 | 17.90 | 2 | 17.70 | 17.55 | -1 | 1,663 | -0.06% |
|
| 2021/03/09 | 1 | 17.50 | 5 | 17.50 | 17.50 | -4 | 1,632 | -0.25% |
|
| 2021/03/08 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 1,611 | 0.62% |
|
| 2021/03/05 | 1 | 18.20 | 0 | 0.00 | 17.95 | 1 | 1,581 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 18.65 | 18.40 | -3 | 1,529 | -0.20% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 1,444 | -0.07% |
|
| 2021/03/02 | 6 | 19.45 | 2 | 18.60 | 18.50 | 4 | 1,377 | 0.29% |
|
| 2021/02/26 | 6 | 19.35 | 0 | 0.00 | 19.40 | 6 | 1,134 | 0.53% |
|
| 2021/02/25 | 4 | 18.38 | 42.1 | 18.50 | 18.50 | -38.1 | 880 | -4.32% |
|
| 2021/02/24 | 0 | 0.00 | 15 | 16.85 | 16.85 | -15 | 602 | -2.49% |
|
| 2021/02/23 | 10 | 15.30 | 0 | 0.00 | 15.35 | 10 | 454 | 2.20% |
|
| 2021/01/26 | 0 | 0.00 | 12 | 14.80 | 14.95 | -12 | 357 | -3.35% |
|
| 2021/01/25 | 1 | 15.10 | 20 | 15.05 | 15.15 | -19 | 344 | -5.51% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 216 | -0.46% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 14.55 | 14.80 | -0.1 | 206 | -0.06% |
|
| 2020/11/25 | 0.9 | 14.35 | 0 | 0.00 | 14.40 | 0.9 | 199 | 0.44% |
|
| 2020/11/24 | 0.6 | 14.36 | 0 | 0.00 | 14.35 | 0.6 | 200 | 0.32% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 246 | -0.81% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 13.75 | 13.75 | -0.1 | 261 | -0.06% |
|
| 2020/10/07 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 348 | 0.29% |
|
| 2020/09/22 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 442 | 0.23% |
|
| 2020/09/18 | 6 | 13.70 | 0 | 0.00 | 13.75 | 6 | 447 | 1.34% |
|
| 2020/09/17 | 11 | 13.70 | 0 | 0.00 | 13.75 | 11 | 454 | 2.42% |
|
| 2020/09/11 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 510 | 0.20% |
|
| 2020/09/04 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 546 | 0.18% |
|
| 2020/08/28 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 575 | 0.17% |
|
| 2020/08/27 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 578 | 0.17% |
|
| 2020/07/30 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 581 | 0.34% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 588 | -0.34% |
|
| 2020/07/17 | 2 | 15.25 | 0 | 0.00 | 15.35 | 2 | 611 | 0.33% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 15.50 | 15.40 | -5 | 612 | -0.82% |
|
| 2020/07/09 | 10 | 15.70 | 0 | 0.00 | 15.70 | 10 | 614 | 1.63% |
|
| 2020/05/22 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 610 | 0.33% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 630 | -0.32% |
|
| 2020/05/18 | 0 | 0.00 | 0.1 | 15.05 | 15.05 | -0.1 | 624 | -0.01% |
|
| 2020/05/15 | 2 | 15.00 | 0 | 0.00 | 15.15 | 2 | 618 | 0.32% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 15.00 | 15.10 | -10 | 608 | -1.64% |
|
| 2020/04/22 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 622 | 0.32% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 614 | -0.33% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 614 | -0.16% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 14.60 | 14.75 | -2 | 610 | -0.33% |
|
| 2020/04/10 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 600 | 0.33% |
|
| 2020/04/07 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 591 | 0.17% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 12.08 | 12.25 | -2 | 554 | -0.36% |
|
| 2020/03/16 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 523 | 0.00% |
|
| 2020/03/09 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 503 | 0.20% |
|
| 2020/02/21 | 5 | 14.56 | 0 | 0.00 | 14.30 | 5 | 573 | 0.87% |
|
| 2020/02/11 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 784 | 0.26% |
|
| 2020/02/06 | 5 | 14.65 | 0 | 0.00 | 14.50 | 5 | 828 | 0.60% |
|
| 2020/01/30 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 874 | 0.11% |
|
| 2020/01/20 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 879 | 0.23% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 1,377 | -0.36% |
|
| 2020/01/06 | 0.3 | 16.05 | 0 | 0.00 | 16.05 | 0.3 | 1,424 | 0.02% |
|
| 2020/01/03 | 0.6 | 16.20 | 0 | 0.00 | 16.20 | 0.6 | 1,434 | 0.04% |
|
| 2019/12/18 | 5 | 16.20 | 0 | 0.00 | 16.25 | 5 | 1,607 | 0.31% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 16.20 | 16.10 | -4 | 1,637 | -0.24% |
|
| 2019/12/05 | 8 | 16.15 | 0 | 0.00 | 16.20 | 8 | 1,787 | 0.45% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,827 | -0.05% |
|
| 2019/12/02 | 1 | 16.10 | 0 | 0.00 | 15.85 | 1 | 1,865 | 0.05% |
|
| 2019/11/20 | 1 | 16.30 | 2 | 16.15 | 16.05 | -1 | 2,140 | -0.05% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 15.90 | 16.40 | -1 | 2,219 | -0.05% |
|
| 2019/11/14 | 16 | 17.51 | 15 | 17.60 | 17.60 | 1 | 2,155 | 0.05% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 2,161 | -0.05% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.25 | 17.00 | -1 | 2,174 | -0.05% |
|
| 2019/11/08 | 4 | 17.10 | 2 | 17.15 | 17.15 | 2 | 2,193 | 0.09% |
|
| 2019/11/06 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 2,176 | 0.09% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 16.85 | 16.85 | -0.1 | 2,186 | -0.01% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 16.60 | 16.75 | -1 | 2,162 | -0.05% |
|
| 2019/10/28 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 2,187 | 0.05% |
|
| 2019/10/25 | 3 | 16.97 | 0 | 0.00 | 16.95 | 3 | 2,186 | 0.14% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 17.95 | 17.70 | -1 | 2,172 | -0.05% |
|
| 2019/10/22 | 1 | 17.85 | 1 | 17.85 | 17.80 | 0 | 2,203 | 0.00% |
|
| 2019/10/21 | 3 | 17.25 | 4 | 17.60 | 17.90 | -1 | 2,085 | -0.05% |
|
| 2019/10/15 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,898 | 0.26% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 1,883 | -0.05% |
|
| 2019/10/08 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 1,909 | 0.10% |
|
| 2019/10/07 | 1 | 15.90 | 1 | 15.90 | 16.10 | 0 | 1,907 | 0.00% |
|
| 2019/10/03 | 2 | 15.40 | 0 | 0.00 | 15.70 | 2 | 1,959 | 0.10% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 15.45 | 15.35 | -2 | 2,020 | -0.10% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 15.60 | 15.50 | -8 | 2,078 | -0.38% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 2,151 | -0.05% |
|
| 2019/09/18 | 0 | 0.00 | 9 | 15.90 | 15.80 | -9 | 2,146 | -0.42% |
|
| 2019/09/16 | 0 | 0.00 | 0.3 | 15.90 | 15.80 | -0.3 | 2,144 | -0.02% |
|
| 2019/09/11 | 1 | 16.20 | 10 | 16.18 | 16.50 | -9 | 2,130 | -0.42% |
|
| 2019/09/10 | 10 | 16.05 | 0 | 0.00 | 16.00 | 10 | 2,112 | 0.47% |
|
| 2019/09/09 | 0 | 0.00 | 40 | 17.20 | 16.30 | -40 | 2,085 | -1.92% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 16.65 | 16.70 | -3 | 1,991 | -0.15% |
|
| 2019/09/05 | 1 | 16.20 | 1 | 16.30 | 16.25 | 0 | 1,950 | 0.00% |
|
| 2019/08/29 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 1,865 | 0.05% |
|
| 2019/08/28 | 8 | 15.62 | 2 | 15.50 | 15.60 | 6 | 1,828 | 0.33% |
|
| 2019/08/27 | 2 | 15.08 | 1 | 15.15 | 15.10 | 1 | 1,797 | 0.06% |
|
| 2019/08/26 | 2 | 16.23 | 0 | 0.00 | 16.10 | 2 | 1,793 | 0.11% |
|
| 2019/08/23 | 2 | 16.78 | 0 | 0.00 | 16.65 | 2 | 1,785 | 0.11% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 15.70 | 16.25 | -7 | 1,716 | -0.41% |
|
| 2019/08/14 | 1 | 15.55 | 6.1 | 15.34 | 15.20 | -5.1 | 1,546 | -0.33% |
|
| 2019/08/02 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 1,486 | 0.07% |
|
| 2019/07/30 | 2 | 15.78 | 2 | 15.55 | 15.60 | 0 | 1,513 | 0.00% |
|
| 2019/07/26 | 2 | 16.23 | 1 | 16.00 | 16.25 | 1 | 1,444 | 0.07% |
|
| 2019/07/25 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 1,408 | 0.14% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 15.40 | 15.70 | -1 | 1,376 | -0.07% |
|
| 2019/07/22 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 1,277 | 0.16% |
|
| 2019/07/18 | 1 | 15.10 | 0 | 0.00 | 14.70 | 1 | 1,247 | 0.08% |
|
| 2019/07/11 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 1,157 | 0.26% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 15.06 | 15.10 | -5 | 1,138 | -0.44% |
|
| 2019/07/08 | 2 | 15.40 | 15 | 15.51 | 15.35 | -13 | 1,020 | -1.27% |
|
| 2019/07/04 | 0 | 0.00 | 0.2 | 14.40 | 14.45 | -0.2 | 884 | -0.02% |
|
| 2019/07/03 | 3 | 14.30 | 0 | 0.00 | 14.20 | 3 | 871 | 0.34% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 14.19 | 14.75 | -20 | 811 | -2.47% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 750 | -0.67% |
|
| 2019/06/27 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 738 | 0.14% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 12.65 | 12.50 | -2 | 887 | -0.23% |
|
| 2019/06/03 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 910 | 0.22% |
|
| 2019/05/31 | 1 | 13.00 | 4 | 12.95 | 13.00 | -3 | 901 | -0.33% |
|
| 2019/05/30 | 4 | 12.68 | 0 | 0.00 | 13.05 | 4 | 865 | 0.46% |
|
| 2019/05/29 | 4 | 12.35 | 4 | 12.30 | 12.30 | 0 | 804 | 0.00% |
|
| 2019/05/28 | 3 | 12.25 | 3 | 12.20 | 12.20 | 0 | 777 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 761 | -0.13% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 12.35 | 12.35 | -5 | 740 | -0.68% |
|
| 2019/05/14 | 3 | 12.10 | 3 | 12.25 | 12.35 | 0 | 733 | 0.00% |
|
| 2019/05/08 | 1 | 12.10 | 5 | 12.21 | 12.30 | -4 | 679 | -0.59% |
|
| 2019/05/07 | 9 | 12.20 | 0 | 0.00 | 12.10 | 9 | 663 | 1.36% |
|
| 2019/05/02 | 6 | 11.80 | 0 | 0.00 | 11.80 | 6 | 621 | 0.97% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 11.85 | 11.60 | -4 | 598 | -0.67% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 11.80 | 11.85 | -3 | 583 | -0.51% |
|
| 2019/04/10 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 575 | 0.17% |
|
| 2019/04/09 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 574 | 0.17% |
|
| 2019/04/01 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 560 | 0.18% |
|
| 2019/03/29 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 554 | 0.18% |
|
| 2019/03/28 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 550 | 0.18% |
|
| 2019/03/27 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 542 | 0.18% |
|
| 2019/03/26 | 3 | 12.30 | 0 | 0.00 | 12.20 | 3 | 532 | 0.56% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 12.00 | 11.55 | -5 | 351 | -1.42% |
|
| 2019/02/20 | 6 | 11.15 | 6 | 11.05 | 11.10 | 0 | 313 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 11.30 | 11.35 | -5 | 544 | -0.92% |
|
| 2018/12/06 | 20 | 10.45 | 0 | 0.00 | 10.40 | 20 | 629 | 3.18% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 9.43 | 9.64 | -4 | 1,589 | -0.25% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 1,571 | -0.06% |
|
| 2018/09/28 | 1 | 12.25 | 0 | 0.00 | 12.15 | 1 | 1,570 | 0.06% |
|
| 2018/09/26 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 1,587 | 0.13% |
|
| 2018/09/20 | 3 | 12.10 | 0 | 0.00 | 12.15 | 3 | 1,651 | 0.18% |
|
| 2018/09/13 | 2 | 13.75 | 0 | 0.00 | 13.15 | 2 | 1,789 | 0.11% |
|
| 2018/09/12 | 2 | 13.65 | 22 | 13.58 | 13.40 | -20 | 1,744 | -1.15% |
|
| 2018/09/11 | 2 | 13.45 | 2 | 13.50 | 13.70 | 0 | 1,725 | 0.00% |
|
| 2018/09/07 | 10 | 12.44 | 0 | 0.00 | 12.70 | 10 | 1,645 | 0.61% |
|
| 2018/09/06 | 12 | 12.73 | 2 | 12.60 | 12.60 | 10 | 1,629 | 0.61% |
|
| 2018/09/05 | 3 | 13.10 | 3 | 13.00 | 13.00 | 0 | 1,618 | 0.00% |
|
| 2018/09/04 | 6 | 13.08 | 6 | 13.03 | 13.00 | 0 | 1,616 | 0.00% |
|
| 2018/09/03 | 5 | 13.25 | 0 | 0.00 | 13.05 | 5 | 1,593 | 0.31% |
|
| 2018/08/31 | 8 | 13.75 | 2.6 | 13.61 | 13.75 | 5.4 | 1,483 | 0.36% |
|
| 2018/08/30 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 1,353 | 0.15% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 1,286 | -0.39% |
|
| 2018/08/28 | 1 | 12.70 | 2 | 12.43 | 12.20 | -1 | 1,273 | -0.08% |
|
| 2018/08/27 | 0 | 0.00 | 20 | 12.80 | 12.50 | -20 | 1,246 | -1.60% |
|
| 2018/08/24 | 1 | 12.15 | 20 | 12.15 | 12.00 | -19 | 1,179 | -1.61% |
|
| 2018/08/22 | 7 | 11.80 | 0 | 0.00 | 11.70 | 7 | 1,150 | 0.61% |
|
| 2018/08/21 | 4 | 11.80 | 0 | 0.00 | 11.85 | 4 | 1,148 | 0.35% |
|
| 2018/08/20 | 9 | 11.80 | 20 | 12.00 | 11.95 | -11 | 1,142 | -0.96% |
|
| 2018/08/13 | 5 | 11.25 | 1 | 11.70 | 11.25 | 4 | 1,071 | 0.37% |
|
| 2018/06/29 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,102 | 0.09% |
|
| 2018/06/28 | 2 | 12.00 | 2 | 11.60 | 11.60 | 0 | 1,059 | 0.00% |
|
| 2018/06/19 | 10 | 10.30 | 0 | 0.00 | 10.25 | 10 | 797 | 1.25% |
|
| 2018/06/15 | 0 | 0.00 | 11 | 10.30 | 10.35 | -11 | 797 | -1.38% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 10.10 | 10.45 | -10 | 758 | -1.32% |
|
| 2018/05/30 | 0 | 0.00 | 0.1 | 9.80 | 9.82 | -0.1 | 700 | -0.01% |
|
| 2018/05/29 | 11 | 10.00 | 2 | 10.00 | 10.00 | 9 | 689 | 1.31% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 9.74 | 9.61 | -3 | 622 | -0.48% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 9.42 | 9.42 | -1 | 560 | -0.18% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 8.41 | 8.39 | -1 | 206 | -0.48% |
|
| 2018/01/09 | 31 | 7.10 | 0 | 0.00 | 7.05 | 31 | 158 | 19.56% |
|
| 2018/01/04 | 60 | 7.09 | 0 | 0.00 | 7.09 | 60 | 171 | 35.02% |
|
| 2018/01/02 | 10 | 6.95 | 0 | 0.00 | 7.06 | 10 | 169 | 5.89% |
|