• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22661.1500.0060.3063,7510.16%
2024/11/2100.00260.1060.10-23,903-0.05%
2024/11/20160.1000.0060.1014,0940.02%
2024/11/1900.00261.6562.00-24,529-0.04%
2024/11/1500.00560.9060.80-55,268-0.09%
2024/11/14264.0000.0062.8025,2740.04%
2024/11/1300.00266.4065.40-25,289-0.04%
2024/11/11770.69568.9068.8025,4310.04%
2024/11/08169.50368.0069.90-25,407-0.04%
2024/11/060.165.1100.0064.500.15,6580.00%
2024/11/0500.00465.8065.70-45,761-0.07%
2024/11/0100.00066.2066.3006,0230.00%
2024/10/29167.80167.0066.8006,2730.00%
2024/10/28567.8800.0068.4056,4020.08%
2024/10/24170.10169.7070.1006,7590.00%
2024/10/22072.0000.0071.2007,0490.00%
2024/10/2100.001.173.4072.60-1.17,227-0.02%
2024/10/1813.174.41374.9074.1010.17,4470.14%
2024/10/17769.7300.0072.1077,4030.09%
2024/10/160.366.50266.8567.00-1.77,720-0.02%
2024/10/14067.90167.7067.70-18,238-0.01%
2024/10/09170.5000.0070.1019,2300.01%
2024/10/07272.40373.9774.20-110,881-0.01%
2024/10/0400.00170.3069.70-111,148-0.01%
2024/10/01172.0000.0071.40111,4840.01%
2024/09/27571.80572.6071.80012,9170.00%
2024/09/26371.3700.0071.10313,4040.02%
2024/09/25273.20273.2073.00014,0240.00%
2024/09/24272.0000.0071.90215,1200.01%
2024/09/23073.60273.4072.90-216,181-0.01%
2024/09/20875.4100.0074.00816,4800.05%
2024/09/19374.77175.2075.60216,6000.01%
2024/09/1300.001977.5177.40-1916,913-0.11%
2024/09/121079.85580.1878.90516,9240.03%
2024/09/111873.50173.0074.101716,7090.10%
2024/09/10173.10272.5571.20-116,747-0.01%
2024/09/09174.300.372.8073.200.716,7300.00%
2024/09/06076.2000.0075.60016,7350.00%
2024/09/05175.60376.3375.80-216,740-0.01%
2024/09/041.278.28576.9877.40-3.816,758-0.02%
2024/09/03284.00186.3084.00116,6960.01%
2024/09/02486.48185.0084.70316,6940.02%
2024/08/302.289.22288.6087.200.216,7490.00%
2024/08/299.189.82289.8589.507.116,8720.04%
2024/08/285.390.321091.0991.90-4.717,054-0.03%
2024/08/26489.704.190.2487.60-0.118,9500.00%
2024/08/234.290.04388.5389.801.218,8850.01%
2024/08/22590.626.290.2988.10-1.218,837-0.01%
2024/08/2130.191.3430.691.1490.50-0.519,1360.00%
2024/08/2028.290.182289.1688.306.218,9370.03%
2024/08/191483.70985.8386.90518,7550.03%
2024/08/16178.5000.0079.00118,8870.01%
2024/08/15277.45177.6077.60118,9080.01%
2024/08/13178.50178.1078.90019,5440.00%
2024/08/12179.502.278.4277.80-1.219,685-0.01%
2024/08/093.278.19478.2077.20-0.819,7410.00%
2024/08/086.274.9200.0074.006.219,5700.03%
2024/08/06570.84669.3369.60-119,428-0.01%
2024/08/05372.23472.3070.50-119,407-0.01%
2024/08/02279.852279.1478.30-2019,489-0.10%
2024/08/0110.182.69384.5682.207.119,6580.04%
2024/07/312.185.90184.0182.40120,1210.01%
2024/07/30285.1700.0086.80220,1470.01%
2024/07/291188.6122.187.1783.60-11.120,115-0.06%
2024/07/266.191.15390.4090.203.120,1030.02%
2024/07/237.194.461993.3492.00-11.920,239-0.06%
2024/07/221392.331192.5791.80220,2360.01%
2024/07/1914.294.97794.1792.407.220,1650.04%
2024/07/181492.297.393.2292.606.719,9600.03%
2024/07/173197.342898.8496.90319,8260.02%
2024/07/1650.394.644895.0693.502.319,5390.01%
2024/07/1510698.1798.398.1096.607.719,5540.04% 大買/
2024/07/1211101.7311101.36100.00019,8640.00%
2024/07/1130.3107.5250106.99108.00-19.719,841-0.10%
2024/07/1078101.0646101.00104.503219,4190.16%
2024/07/093094.3730.494.9095.00-0.419,1440.00%
2024/07/08991.2214.490.7090.00-5.419,056-0.03%
2024/07/052294.5223.793.9593.10-1.719,233-0.01%
2024/07/0472.195.2112793.9492.20-54.918,953-0.29% 大賣/
2024/07/034288.604888.3191.50-618,019-0.03%
2024/07/0285.489.798188.3588.704.417,6640.02%
2024/07/014490.203490.5188.101017,1760.06%
2024/06/28122.187.323588.0587.0087.116,5930.52% 大買/
2024/06/2739.179.006579.2382.90-2615,634-0.17%
2024/06/261272.83974.0675.40314,7730.02%
2024/06/25269.803.168.8968.60-1.114,655-0.01%
2024/06/241.167.9700.0068.301.114,6230.01%
2024/06/21269.001671.0671.10-1414,794-0.09%
2024/06/201374.2700.0073.701314,7710.09%
2024/06/1900.00176.0073.10-114,777-0.01%
2024/06/18275.405074.4677.80-4814,735-0.33%
2024/06/17473.23273.7573.50214,8070.01%
2024/06/141570.6100.0070.601515,1900.10%
2024/06/132970.00369.9070.602615,3020.17%
2024/06/12168.90167.1168.50015,3820.00%
2024/06/11668.22268.2468.90415,4410.03%
2024/06/0600.000.566.8767.00-0.515,6750.00%
2024/06/050.167.80367.1367.40-315,787-0.02%
2024/06/045.172.155.569.9269.70-0.415,9380.00%
2024/06/031073.251573.3774.10-515,888-0.03%
2024/05/3160.670.7647.168.8167.4013.515,8000.09%
2024/05/3025.167.6912368.4871.60-97.914,588-0.67% 大賣/
2024/05/2900.005265.1065.10-5214,063-0.37%
2024/05/2810059.131359.2059.208714,2400.61%
2024/05/277953.4430.352.9153.9048.714,3300.34%
2024/05/245451.2354.750.2450.10-0.714,1700.00%
2024/05/231250.117050.5049.00-5814,307-0.41%
2024/05/224849.391051.0649.203814,2000.27%
2024/05/2100.00746.9948.05-713,950-0.05%
2024/05/20147.656.147.8147.50-5.114,042-0.04%
2024/05/1752.148.892849.6248.0024.114,3290.17%
2024/05/16647.882148.3746.50-1513,815-0.11%
2024/05/15947.13847.5147.30113,7990.01%
2024/05/14145.8000.0045.85113,7890.01%
2024/05/13646.64146.1045.95513,8360.04%
2024/05/10346.13345.8846.30013,9280.00%
2024/05/093148.182148.5247.201014,0980.07%
2024/05/0817.548.48648.8046.9011.514,0050.08%
2024/05/07848.73849.2148.90013,8860.00%
2024/05/064748.864348.6448.80413,6330.03%
2024/05/031246.41347.2046.40913,1710.07%
2024/05/021146.573.146.3646.507.913,0890.06%
2024/04/308.145.70545.3046.253.112,9990.02%
2024/04/291347.501847.2943.95-512,755-0.04%
2024/04/261446.112645.5945.40-1212,471-0.10%
2024/04/252243.70844.3943.501412,2870.11%
2024/04/24242.1300.0041.65212,1620.02%
2024/04/23343.6700.0042.00312,0830.02%
2024/04/22145.00143.8043.15011,9960.00%
2024/04/191946.462445.7346.20-511,855-0.04%
2024/04/182450.683150.9748.95-711,574-0.06%
2024/04/17449.15249.2049.20210,9900.02%
2024/04/161545.491345.4144.75210,7220.02%
2024/04/153249.703249.9849.30010,4140.00%
2024/04/124649.7713949.3751.50-939,836-0.95% 大賣/
2024/04/1111946.591346.2546.901069,2171.15% 大買/鉅額交易
2024/04/10541.701542.9242.65-108,731-0.11%
2024/04/091042.06742.7741.5538,6300.03%
2024/04/08240.7000.0040.8028,5010.02%
2024/04/03542.4000.0041.3558,4400.06%
2024/04/02142.2000.0042.3518,3880.01%
2024/04/01743.072343.4743.00-168,305-0.19%
2024/03/292442.71943.4843.75158,1210.18%
2024/03/28342.35342.1842.4507,8940.00%
2024/03/2700.00240.2540.75-27,683-0.03%
2024/03/261241.191140.0640.6017,5560.01%
2024/03/25142.301241.7342.35-117,207-0.15%
2024/03/22538.6500.0038.5057,0160.07%
2024/03/20538.701938.2638.25-146,889-0.20%
2024/03/191640.411640.7240.7006,7140.00%
2024/03/18139.75339.7539.75-26,228-0.03%
2024/03/15836.1100.0036.1586,0880.13%
2024/03/14135.0000.0034.3015,9790.02%
2024/03/1300.00235.9536.15-25,888-0.03%
2024/03/121538.161038.3838.1055,7560.09%
2024/03/11339.721039.3038.20-75,582-0.13%
2024/03/08443.961043.1941.55-65,429-0.11%
2024/03/07146.652.545.9246.15-1.55,190-0.03%
2024/03/06347.656347.8647.00-605,046-1.19%
2024/03/056745.95745.4346.80604,8541.24%
2024/03/048.544.18243.8843.956.54,6130.14%
2024/03/01642.62641.4942.1504,4180.00%
2024/02/29442.21141.4041.8034,1920.07%
2024/02/271240.51138.7540.30113,9760.28%
2024/02/26639.2712038.9339.30-1143,644-3.13% 大賣/鉅額交易
2024/02/2310038.6500.0038.651003,2543.07%
2024/02/2200.002034.4935.15-203,055-0.65%
2024/02/212133.87133.7534.15202,8950.69%
2024/02/202233.451933.5533.4032,7280.11%
2024/02/19231.137631.6532.35-742,326-3.18%
2024/02/16529.30229.2529.4532,1800.14%
2024/02/158228.09128.1528.15811,9924.06%
2024/02/0500.001025.1025.80-101,884-0.53%
2024/02/0200.0051.225.8126.10-51.21,891-2.71%
2024/02/01426.059826.0725.50-941,732-5.42%
2024/01/311025.00724.7524.9031,4510.21%
2024/01/30124.70124.5024.5501,3570.00%
2024/01/26324.88324.4523.9001,2390.00%
2024/01/2500.004824.5824.70-481,070-4.49%
2024/01/24123.85223.7023.60-1974-0.10%
2024/01/22223.381.223.5923.650.89380.08%
2024/01/18023.802223.4223.75-22897-2.45%
2024/01/11823.5000.0023.3588350.96%
2024/01/09323.0500.0022.2537780.39%
2024/01/08223.33123.9023.3017460.13%
2024/01/05323.12323.2023.4507080.00%
2024/01/0400.003122.4222.60-31583-5.31%
2023/12/27022.2000.0022.0005630.00%
2023/12/114821.5000.0021.50485089.44%
2023/12/08222.7000.0022.6524770.42%
2023/11/30421.7500.0021.8044250.94%
2023/11/215621.5100.0021.555640913.68%
2023/11/1600.00021.3121.4504630.00%
2023/11/15020.9500.0021.5004620.00%
2023/11/10520.95720.6120.55-2415-0.48%
2023/10/3100.001019.1019.00-10407-2.46%
2023/10/06218.6000.0018.6524610.43%
2023/09/2700.004318.6118.70-43483-8.89%
2023/09/2600.00718.7018.70-7487-1.44%
2023/09/07118.5000.0018.5015700.18%
2023/08/290.518.4500.0018.000.56730.07%
2023/08/16121.0500.0021.0516100.16%
2023/08/10221.6000.0021.5025930.34%
2023/08/01722.6500.0022.6075731.22%
2023/07/31622.95622.9022.8505700.00%
2023/07/244322.5000.0022.60435737.50%
2023/07/1200.000.222.8022.65-0.2603-0.03%
2023/07/0300.00423.3523.35-4733-0.55%
2023/06/27322.9500.0022.8039490.32%
2023/06/1200.00223.1023.00-2911-0.22%
2023/06/08123.25123.0022.9508920.00%
2023/06/0700.00123.4523.50-1881-0.11%
2023/06/06123.1000.0023.0518590.12%
2023/06/0500.00122.9022.85-1848-0.12%
2023/06/01322.42822.4522.45-5818-0.61%
2023/05/31222.05522.1522.15-3813-0.37%
2023/05/30221.7500.0021.7528000.25%
2023/05/26121.6000.0021.4017870.13%
2023/05/1900.00221.4021.25-2769-0.26%
2023/05/18121.4500.0021.4517640.13%
2023/05/1200.00120.6521.10-1759-0.13%
2023/05/104221.21321.1721.35397455.23%
2023/05/05121.6500.0021.6017290.14%
2023/05/02121.5500.0021.6017340.14%
2023/04/25321.2000.0021.0537180.42%
2023/04/195821.70521.7021.70536877.71%
2023/04/115021.5700.0021.70505748.70%
2023/04/1000.00521.2021.25-5554-0.90%
2023/04/06021.7500.0021.7005090.00%
2023/03/30521.8016121.4121.80-156454-34.35% 大賣/鉅額交易
2023/03/272019.5000.0019.75202597.71%
2023/03/231019.5000.0019.55102543.93%
2023/03/2210019.660.319.5619.6099.725239.44%
2023/03/16018.9500.0018.8002330.00%
2023/03/13118.4000.0018.5012300.43%
2023/03/091.119.1000.0019.101.12230.49%
2023/03/0300.00519.0019.00-5218-2.29%
2023/03/01218.5000.0018.4521981.01%
2023/02/2400.0010018.3518.40-100198-50.45%
2023/02/230.218.4000.0018.400.21960.10%
2023/02/06318.2500.0018.2532161.39%
2023/02/03518.2500.0018.2552162.31%
2023/01/3000.00317.7017.70-3201-1.49%
2022/12/29117.2500.0017.2512100.47%
2022/12/21217.6000.0017.6522330.86%
2022/11/0800.00118.0517.95-1542-0.18%
2022/11/0400.00217.6017.75-2552-0.37%
2022/11/03117.6500.0017.6515570.18%
2022/10/20116.602016.5216.65-19605-3.14%
2022/10/1300.002116.3016.10-21632-3.32%
2022/10/1100.00716.7516.80-7649-1.08%
2022/10/062517.3000.0017.30256983.58%
2022/09/2100.00418.2018.10-4799-0.50%
2022/09/1900.00118.1518.10-1802-0.12%
2022/09/0600.00418.4518.40-4829-0.48%
2022/09/0200.000.519.2019.15-0.5828-0.07%
2022/08/311319.5000.0019.50138191.59%
2022/08/3000.00219.2519.45-2816-0.25%
2022/08/2600.00119.6519.75-1812-0.12%
2022/08/2500.00119.4519.35-1806-0.12%
2022/08/24619.4300.0019.3568110.74%
2022/08/2300.00219.5519.55-2803-0.25%
2022/08/222519.7500.0019.75257953.14%
2022/08/197320.015620.3320.00177782.18%
2022/08/18519.60419.2919.8017180.14%
2022/08/171018.4000.0018.45106571.52%
2022/08/16418.400.218.4518.403.86640.58%
2022/08/153619.0500.0018.85366375.64%
2022/08/0900.00818.1018.05-8650-1.23%
2022/08/0800.00118.0518.05-1675-0.15%
2022/07/113120.5100.0020.25316474.79%
2022/07/07320.6500.0020.8536150.49%
2022/07/061620.7000.0020.65166232.57%
2022/07/051120.9500.0020.95116401.72%
2022/07/04320.8500.0020.5036400.47%
2022/07/010.120.8000.0020.600.16450.02%
2022/06/230.122.6500.0022.650.18020.01%
2022/06/07124.9000.0025.0011,1840.08%
2022/05/27125.0000.0024.8511,2420.08%
2022/05/2500.00125.0524.90-11,264-0.08%
2022/05/24125.20225.0024.85-11,273-0.08%
2022/05/1900.00624.5524.85-61,280-0.47%
2022/05/18225.2500.0024.9021,2930.15%
2022/05/17124.4500.0024.9011,2890.08%
2022/05/16224.7500.0024.3021,2900.16%
2022/05/11624.3500.0024.1061,2570.48%
2022/04/18023.6500.0023.5001,3450.00%
2022/04/0600.00223.7523.70-21,389-0.14%
2022/03/30124.1000.0024.1011,3740.07%
2022/03/29124.20223.9023.95-11,369-0.07%
2022/03/28124.00124.0024.2001,3410.00%
2022/03/25226.28225.7825.6501,2630.00%
2022/03/24128.60128.4528.5001,1560.00%
2022/03/23128.05128.2528.2501,1420.00%
2022/03/21126.90327.5327.40-21,096-0.18%
2022/03/18226.70226.5026.6001,0630.00%
2022/03/17225.8000.0025.9521,0360.19%
2022/03/16125.9000.0025.6011,0450.10%
2022/03/14225.9000.0026.3521,1180.18%
2022/03/11225.80225.5025.5001,1610.00%
2022/03/09024.7000.0024.8001,2870.00%
2022/03/02225.6500.0025.9521,8330.11%
2022/02/21325.37125.4025.4021,9760.10%
2022/01/1400.00524.1024.20-52,002-0.25%
2022/01/1300.00124.4524.35-11,992-0.05%
2022/01/11224.95125.2025.0511,9690.05%
2021/12/2700.00324.1324.25-31,819-0.16%
2021/12/0900.00624.2024.10-61,747-0.34%
2021/12/08324.30124.0524.1021,7150.12%
2021/12/07524.90525.1525.2001,6370.00%
2021/12/0300.00125.3524.65-11,557-0.06%
2021/12/021027.241226.8025.65-21,447-0.14%
2021/12/011328.521328.3828.5001,3120.00%
2021/11/30128.0500.0028.6011,1360.09%
2021/11/291025.92225.8026.0089920.81%
2021/11/26126.25225.4526.40-1939-0.11%
2021/11/25126.602.226.3625.55-1.2880-0.14%
2021/11/24124.701424.8525.00-13793-1.64%
2021/11/2200.007.224.9825.05-7.2786-0.92%
2021/11/19524.00624.1724.15-1765-0.13%
2021/11/180.723.6500.0023.650.77580.09%
2021/11/1700.00323.4523.50-3754-0.40%
2021/11/1500.006.123.7523.60-6.1750-0.81%
2021/11/1200.00122.7522.85-1737-0.14%
2021/11/1100.003.123.1523.05-3.1734-0.42%
2021/11/10323.204.423.1523.25-1.4734-0.19%
2021/10/27521.5000.0021.5559960.50%
2021/10/01119.9500.0019.6011,5030.07%
2021/09/281020.3000.0020.40101,5380.65%
2021/09/27220.3500.0020.4521,5580.13%
2021/09/10221.3500.0021.3521,6420.12%
2021/09/08121.1000.0021.1011,6760.06%
2021/09/06122.8500.0022.4511,6660.06%
2021/09/03923.20123.3023.0581,6710.48%
2021/09/02122.9000.0022.9011,6660.06%
2021/08/2400.00124.1523.85-11,614-0.06%
2021/08/2300.00124.0524.00-11,605-0.06%
2021/08/1700.00223.4023.00-21,591-0.13%
2021/08/1600.00122.4022.70-11,584-0.06%
2021/08/12222.8000.0022.8021,5790.13%
2021/08/11224.65523.9023.05-31,570-0.19%
2021/08/10224.2000.0024.1521,4880.13%
2021/08/09324.93125.4025.1521,4810.14%
2021/08/0600.00125.4525.45-11,465-0.07%
2021/08/0400.00124.9024.70-11,505-0.07%
2021/08/03124.3500.0024.8011,5280.07%
2021/08/021623.421623.9524.3501,5370.00%
2021/07/3000.00524.0823.20-51,530-0.33%
2021/07/29324.1500.0024.0031,5320.20%
2021/07/27124.1000.0024.1011,5770.06%
2021/07/2300.00724.0023.55-71,715-0.41%
2021/07/2200.00123.6023.50-12,165-0.05%
2021/07/21523.15323.2023.8522,2730.09%
2021/07/19323.4700.0023.6532,2900.13%
2021/07/14323.053.123.2223.05-0.12,260-0.01%
2021/07/13223.001.122.2322.250.92,2430.04%
2021/07/12222.5500.0022.8522,2320.09%
2021/07/090.122.500.622.1522.35-0.52,229-0.02%
2021/07/080.122.0000.0021.800.12,2590.00%
2021/07/07121.5000.0021.2512,3490.04%
2021/07/0600.00621.7521.65-62,477-0.24%
2021/07/01221.1500.0021.1022,7520.07%
2021/06/3000.00121.1021.20-12,928-0.03%
2021/06/25121.30121.1521.0003,0520.00%
2021/06/24121.3500.0021.4513,1260.03%
2021/06/23320.6000.0020.7033,1170.10%
2021/06/18221.20220.7320.9503,1110.00%
2021/06/17121.3000.0021.0013,1180.03%
2021/06/11120.7500.0020.4513,1380.03%
2021/06/02120.90120.1020.2503,3370.00%
2021/06/0100.00220.6320.50-23,381-0.06%
2021/05/31120.3000.0020.2013,4530.03%
2021/05/2600.00219.7819.85-24,000-0.05%
2021/05/2100.00119.3019.30-14,418-0.02%
2021/05/19118.3000.0018.7014,4340.02%
2021/05/17116.9000.0017.0014,4030.02%
2021/05/14118.95318.6818.70-24,374-0.05%
2021/05/1300.00218.7018.80-24,348-0.05%
2021/05/12218.7300.0019.1024,3100.05%
2021/05/11420.8500.0020.7544,2560.09%
2021/05/0600.00121.2521.40-14,174-0.02%
2021/05/05321.62121.6021.1024,1520.05%
2021/05/04220.68220.7520.9004,1320.00%
2021/05/03223.28122.7022.6014,0870.02%
2021/04/291225.191125.2024.8514,0150.02%
2021/04/28725.74625.8726.0513,8660.03%
2021/04/27523.031122.7823.70-63,400-0.18%
2021/04/2300.00121.1521.50-13,238-0.03%
2021/04/2200.00121.0020.95-13,217-0.03%
2021/04/201021.451221.4821.50-23,172-0.06%
2021/04/141122.20520.7821.4063,0680.19%
2021/04/13522.881722.6922.25-122,991-0.40%
2021/04/121722.70523.2323.35122,8830.42%
2021/04/09621.48521.2521.2512,7400.04%
2021/04/08121.85121.8521.8502,6810.00%
2021/04/07621.63621.9222.3002,6180.00%
2021/04/06619.931920.4220.95-132,388-0.54%
2021/04/011019.102019.2619.05-102,202-0.45%
2021/03/31219.03118.9518.9512,1650.05%
2021/03/30319.1500.0019.3032,1400.14%
2021/03/29119.4000.0019.4012,0480.05%
2021/03/23218.4800.0018.2521,9060.10%
2021/03/191018.7000.0018.60101,8650.54%
2021/03/1700.00618.5918.45-61,818-0.33%
2021/03/16218.7300.0018.6021,8000.11%
2021/03/15318.5700.0018.6031,7670.17%
2021/03/11517.7000.0017.6051,6840.30%
2021/03/10117.90217.7017.55-11,663-0.06%
2021/03/09117.50517.5017.50-41,632-0.25%
2021/03/081017.7000.0017.70101,6110.62%
2021/03/05118.2000.0017.9511,5810.06%
2021/03/0400.00318.6518.40-31,529-0.20%
2021/03/0300.00117.9517.90-11,444-0.07%
2021/03/02619.45218.6018.5041,3770.29%
2021/02/26619.3500.0019.4061,1340.53%
2021/02/25418.3842.118.5018.50-38.1880-4.32%
2021/02/2400.001516.8516.85-15602-2.49%
2021/02/231015.3000.0015.35104542.20%
2021/01/2600.001214.8014.95-12357-3.35%
2021/01/25115.102015.0515.15-19344-5.51%
2020/12/0800.00114.6514.65-1216-0.46%
2020/12/0100.000.114.5514.80-0.1206-0.06%
2020/11/250.914.3500.0014.400.91990.44%
2020/11/240.614.3600.0014.350.62000.32%
2020/11/1300.00213.8013.80-2246-0.81%
2020/11/1100.000.113.7513.75-0.1261-0.06%
2020/10/07112.7000.0012.7513480.29%
2020/09/22113.5000.0013.4014420.23%
2020/09/18613.7000.0013.7564471.34%
2020/09/171113.7000.0013.75114542.42%
2020/09/11113.6500.0013.6015100.20%
2020/09/04113.9500.0014.0015460.18%
2020/08/28114.2500.0014.2515750.17%
2020/08/27114.2500.0014.3015780.17%
2020/07/30215.1000.0015.1025810.34%
2020/07/2700.00215.1515.05-2588-0.34%
2020/07/17215.2500.0015.3526110.33%
2020/07/1500.00515.5015.40-5612-0.82%
2020/07/091015.7000.0015.70106141.63%
2020/05/22215.1000.0015.0026100.33%
2020/05/2000.00214.9014.90-2630-0.32%
2020/05/1800.000.115.0515.05-0.1624-0.01%
2020/05/15215.0000.0015.1526180.32%
2020/04/2900.001015.0015.10-10608-1.64%
2020/04/22214.5500.0014.6026220.32%
2020/04/1700.00214.8514.80-2614-0.33%
2020/04/1600.00114.8514.85-1614-0.16%
2020/04/1500.00214.6014.75-2610-0.33%
2020/04/10214.0000.0014.1026000.33%
2020/04/07113.8000.0013.7015910.17%
2020/03/2600.00212.0812.25-2554-0.36%
2020/03/16011.7000.0011.7005230.00%
2020/03/09113.4000.0013.3015030.20%
2020/02/21514.5600.0014.3055730.87%
2020/02/11214.0000.0014.0527840.26%
2020/02/06514.6500.0014.5058280.60%
2020/01/30114.4000.0014.4018740.11%
2020/01/20215.9500.0016.0028790.23%
2020/01/0900.00515.9015.95-51,377-0.36%
2020/01/060.316.0500.0016.050.31,4240.02%
2020/01/030.616.2000.0016.200.61,4340.04%
2019/12/18516.2000.0016.2551,6070.31%
2019/12/1200.00416.2016.10-41,637-0.24%
2019/12/05816.1500.0016.2081,7870.45%
2019/12/0400.00116.2016.25-11,827-0.05%
2019/12/02116.1000.0015.8511,8650.05%
2019/11/20116.30216.1516.05-12,140-0.05%
2019/11/1500.00115.9016.40-12,219-0.05%
2019/11/141617.511517.6017.6012,1550.05%
2019/11/1200.00117.2017.15-12,161-0.05%
2019/11/1100.00117.2517.00-12,174-0.05%
2019/11/08417.10217.1517.1522,1930.09%
2019/11/06216.9000.0016.8022,1760.09%
2019/11/0500.000.116.8516.85-0.12,186-0.01%
2019/10/3000.00116.6016.75-12,162-0.05%
2019/10/28116.7000.0016.7012,1870.05%
2019/10/25316.9700.0016.9532,1860.14%
2019/10/2300.00117.9517.70-12,172-0.05%
2019/10/22117.85117.8517.8002,2030.00%
2019/10/21317.25417.6017.90-12,085-0.05%
2019/10/15516.2000.0016.2051,8980.26%
2019/10/1400.00115.9015.95-11,883-0.05%
2019/10/08216.1000.0016.0521,9090.10%
2019/10/07115.90115.9016.1001,9070.00%
2019/10/03215.4000.0015.7021,9590.10%
2019/10/0200.00215.4515.35-22,020-0.10%
2019/10/0100.00815.6015.50-82,078-0.38%
2019/09/2400.00115.8015.95-12,151-0.05%
2019/09/1800.00915.9015.80-92,146-0.42%
2019/09/1600.000.315.9015.80-0.32,144-0.02%
2019/09/11116.201016.1816.50-92,130-0.42%
2019/09/101016.0500.0016.00102,1120.47%
2019/09/0900.004017.2016.30-402,085-1.92%
2019/09/0600.00316.6516.70-31,991-0.15%
2019/09/05116.20116.3016.2501,9500.00%
2019/08/29115.9500.0015.8511,8650.05%
2019/08/28815.62215.5015.6061,8280.33%
2019/08/27215.08115.1515.1011,7970.06%
2019/08/26216.2300.0016.1021,7930.11%
2019/08/23216.7800.0016.6521,7850.11%
2019/08/2100.00715.7016.25-71,716-0.41%
2019/08/14115.556.115.3415.20-5.11,546-0.33%
2019/08/02115.0000.0015.1011,4860.07%
2019/07/30215.78215.5515.6001,5130.00%
2019/07/26216.23116.0016.2511,4440.07%
2019/07/25216.1500.0016.1521,4080.14%
2019/07/2400.00115.4015.70-11,376-0.07%
2019/07/22215.1000.0015.1021,2770.16%
2019/07/18115.1000.0014.7011,2470.08%
2019/07/11315.2000.0015.2031,1570.26%
2019/07/1000.00515.0615.10-51,138-0.44%
2019/07/08215.401515.5115.35-131,020-1.27%
2019/07/0400.000.214.4014.45-0.2884-0.02%
2019/07/03314.3000.0014.2038710.34%
2019/07/0200.002014.1914.75-20811-2.47%
2019/06/2800.00513.6013.55-5750-0.67%
2019/06/27113.4500.0013.5517380.14%
2019/06/0500.00212.6512.50-2887-0.23%
2019/06/03212.9000.0012.9029100.22%
2019/05/31113.00412.9513.00-3901-0.33%
2019/05/30412.6800.0013.0548650.46%
2019/05/29412.35412.3012.3008040.00%
2019/05/28312.25312.2012.2007770.00%
2019/05/2300.00112.0012.05-1761-0.13%
2019/05/1500.00512.3512.35-5740-0.68%
2019/05/14312.10312.2512.3507330.00%
2019/05/08112.10512.2112.30-4679-0.59%
2019/05/07912.2000.0012.1096631.36%
2019/05/02611.8000.0011.8066210.97%
2019/04/1800.00411.8511.60-4598-0.67%
2019/04/1200.00311.8011.85-3583-0.51%
2019/04/10112.0000.0012.0015750.17%
2019/04/09112.0500.0012.1015740.17%
2019/04/01111.9500.0011.9015600.18%
2019/03/29112.0500.0012.1515540.18%
2019/03/28112.1500.0012.1015500.18%
2019/03/27112.3000.0012.3515420.18%
2019/03/26312.3000.0012.2035320.56%
2019/03/0800.00512.0011.55-5351-1.42%
2019/02/20611.15611.0511.1003130.00%
2018/12/1200.00511.3011.35-5544-0.92%
2018/12/062010.4500.0010.40206293.18%
2018/10/1200.0049.439.64-41,589-0.25%
2018/10/0100.00112.4012.30-11,571-0.06%
2018/09/28112.2500.0012.1511,5700.06%
2018/09/26212.2000.0012.1521,5870.13%
2018/09/20312.1000.0012.1531,6510.18%
2018/09/13213.7500.0013.1521,7890.11%
2018/09/12213.652213.5813.40-201,744-1.15%
2018/09/11213.45213.5013.7001,7250.00%
2018/09/071012.4400.0012.70101,6450.61%
2018/09/061212.73212.6012.60101,6290.61%
2018/09/05313.10313.0013.0001,6180.00%
2018/09/04613.08613.0313.0001,6160.00%
2018/09/03513.2500.0013.0551,5930.31%
2018/08/31813.752.613.6113.755.41,4830.36%
2018/08/30213.0500.0013.0021,3530.15%
2018/08/2900.00512.2012.20-51,286-0.39%
2018/08/28112.70212.4312.20-11,273-0.08%
2018/08/2700.002012.8012.50-201,246-1.60%
2018/08/24112.152012.1512.00-191,179-1.61%
2018/08/22711.8000.0011.7071,1500.61%
2018/08/21411.8000.0011.8541,1480.35%
2018/08/20911.802012.0011.95-111,142-0.96%
2018/08/13511.25111.7011.2541,0710.37%
2018/06/29111.5000.0011.4511,1020.09%
2018/06/28212.00211.6011.6001,0590.00%
2018/06/191010.3000.0010.25107971.25%
2018/06/1500.001110.3010.35-11797-1.38%
2018/06/1100.001010.1010.45-10758-1.32%
2018/05/3000.000.19.809.82-0.1700-0.01%
2018/05/291110.00210.0010.0096891.31%
2018/05/1700.0039.749.61-3622-0.48%
2018/05/1600.0019.429.42-1560-0.18%
2018/04/1800.0018.418.39-1206-0.48%
2018/01/09317.1000.007.053115819.56%
2018/01/04607.0900.007.096017135.02%
2018/01/02106.9500.007.06101695.89%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音