泰碩 (3338)-元大-彰化民生券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	71.80	2	72.25	71.90	0	1,456	0.00%
2024/11/21	4	72.83	5	72.60	72.60	-1	1,419	-0.07%
2024/11/20	2	73.65	14	74.38	71.90	-12	1,346	-0.89%
2024/11/19	15	70.84	5	71.04	71.00	10	1,163	0.86%
2024/11/18	6	71.35	5	70.96	70.40	1	1,105	0.09%
2024/11/15	10	73.45	4	71.68	70.80	6	995	0.60%
2024/11/13	1	64.10	1	63.30	63.40	0	723	0.00%
2024/11/06	0	0.00	1	64.20	64.10	-1	790	-0.13%
2024/10/28	3	66.73	0	0.00	66.50	3	1,136	0.26%
2024/10/24	1	67.70	0	0.00	67.50	1	1,256	0.08%
2024/10/14	1	68.20	2	68.50	68.40	-1	1,667	-0.06%
2024/09/27	0	0.00	1	71.50	71.20	-1	2,160	-0.05%
2024/09/25	1	70.80	0	0.00	70.90	1	2,377	0.04%
2024/09/19	0	0.00	1	69.90	69.70	-1	2,913	-0.03%
2024/09/18	1	68.90	0	0.00	68.20	1	2,950	0.03%
2024/09/04	0.1	69.80	0	0.00	69.30	0.1	3,295	0.00%
2024/09/03	2	73.50	0	0.00	73.00	2	3,400	0.06%
2024/09/02	0	0.00	1	74.70	74.30	-1	3,480	-0.03%
2024/08/28	0	0.00	1	76.50	76.00	-1	3,911	-0.03%
2024/08/26	0	0.00	0	77.60	76.80	0	4,402	0.00%
2024/08/20	4	79.00	0	0.00	78.40	4	6,399	0.06%
2024/08/15	0	0.00	2	76.05	75.50	-2	8,297	-0.02%
2024/08/14	1	77.00	0	0.00	76.20	1	8,489	0.01%
2024/08/13	2	76.15	1	76.50	76.10	1	8,525	0.01%
2024/08/12	0	75.10	0	0.00	75.50	0	8,569	0.00%
2024/08/06	1.1	70.64	0	0.00	70.60	1.1	8,591	0.01%
2024/08/02	3	81.10	1	82.30	80.70	2	8,551	0.02%
2024/08/01	2	85.30	3	85.80	85.40	-1	8,561	-0.01%
2024/07/31	0	0.00	1	85.60	84.70	-1	8,559	-0.01%
2024/07/26	1	84.70	0	0.00	84.50	1	8,614	0.01%
2024/07/22	4	80.55	2	78.75	78.60	2	8,859	0.02%
2024/07/18	2	83.90	1	83.80	83.80	1	9,140	0.01%
2024/07/17	1	87.30	1	86.70	86.70	0	9,113	0.00%
2024/07/16	2	85.20	0	0.00	86.60	2	9,083	0.02%
2024/07/15	0	0.00	2	83.80	82.50	-2	9,072	-0.02%
2024/07/12	2	84.75	2	84.50	84.30	0	9,111	0.00%
2024/07/10	1	88.00	0	0.00	87.30	1	9,124	0.01%
2024/07/09	4	87.33	3	86.90	86.10	1	9,103	0.01%
2024/07/08	12	86.33	0	0.00	87.40	12	9,070	0.13%
2024/07/05	1	89.10	3	87.90	90.30	-2	8,988	-0.02%
2024/07/04	2	86.35	4	86.83	85.50	-2	8,882	-0.02%
2024/07/03	1	87.20	0	0.00	85.50	1	8,949	0.01%
2024/07/02	1	89.50	2	87.40	86.80	-1	8,919	-0.01%
2024/07/01	6	90.40	2	91.20	89.30	4	8,845	0.05%
2024/06/28	21	88.97	20	89.85	92.00	1	8,700	0.01%
2024/06/27	4	87.93	3	87.77	88.00	1	8,405	0.01%
2024/06/26	1	88.00	2	87.25	86.60	-1	8,311	-0.01%
2024/06/25	5	81.80	4	85.15	85.90	1	8,235	0.01%
2024/06/21	1	86.80	6	85.72	85.60	-5	8,200	-0.06%
2024/06/20	0	0.00	1	84.40	83.60	-1	8,150	-0.01%
2024/06/18	1	84.20	0	0.00	83.90	1	8,134	0.01%
2024/06/14	4	86.78	4	86.05	86.00	0	8,138	0.00%
2024/06/12	1	85.60	0	0.00	85.40	1	8,095	0.01%
2024/06/11	7	85.43	9	85.06	85.00	-2	8,110	-0.02%
2024/06/07	1	85.00	3	86.70	87.10	-2	8,225	-0.02%
2024/06/06	7	85.21	7	85.33	84.40	0	8,261	0.00%
2024/06/05	6	86.67	7	87.70	85.30	-1	8,297	-0.01%
2024/06/04	7.2	90.15	32	90.94	88.50	-24.8	8,476	-0.29%
2024/06/03	5	91.14	2	90.80	90.80	3	9,009	0.03%
2024/05/31	8.2	91.10	11	91.19	91.80	-2.8	9,088	-0.03%
2024/05/30	32.4	93.79	144	92.91	92.00	-111.6	8,928	-1.25%	大賣/鉅額交易
2024/05/29	17	93.99	71	94.15	91.40	-54	8,751	-0.62%
2024/05/28	3	91.30	4.1	90.59	90.70	-1.1	8,343	-0.01%
2024/05/27	17.1	91.36	9.1	91.91	91.20	8	8,191	0.10%
2024/05/24	232	92.02	83	92.58	89.10	149	7,782	1.91%	大買/鉅額交易
2024/05/23	22	85.75	21	86.08	85.50	1	6,902	0.01%
2024/05/22	43.1	84.24	39	83.95	83.50	4.1	6,408	0.06%
2024/05/21	110	86.02	128.1	86.31	87.60	-18.1	5,967	-0.30%	大買/大賣/
2024/05/20	45	76.53	22.3	77.15	80.80	22.7	5,023	0.45%
2024/05/17	1	73.80	0	0.00	73.50	1	4,853	0.02%
2024/05/16	2	72.10	3	72.97	72.50	-1	4,846	-0.02%
2024/05/15	0	0.00	1	70.20	70.30	-1	4,873	-0.02%
2024/05/13	2	71.15	3	71.10	71.00	-1	4,938	-0.02%
2024/05/10	1	71.60	1	71.20	71.20	0	5,090	0.00%
2024/05/09	0	0.00	1	74.40	72.20	-1	5,077	-0.02%
2024/05/08	6.3	73.35	6	74.22	73.50	0.3	5,054	0.01%
2024/05/07	0	0.00	5	74.60	74.10	-5	5,125	-0.10%
2024/05/06	8	73.95	6	74.42	72.80	2	5,077	0.04%
2024/05/03	0	0.00	3	72.30	72.10	-3	4,991	-0.06%
2024/05/02	5	74.20	3	73.67	73.50	2	4,925	0.04%
2024/04/30	1	74.70	0	0.00	74.10	1	4,853	0.02%
2024/04/29	5.1	73.61	4	74.03	73.80	1.1	4,780	0.02%
2024/04/26	7	71.80	2	71.00	70.50	5	4,646	0.11%
2024/04/25	8	73.34	2.1	71.72	72.60	5.9	4,455	0.13%
2024/04/24	0	0.00	3	72.57	73.30	-3	4,192	-0.07%
2024/04/23	0	0.00	1	66.40	66.70	-1	4,090	-0.02%
2024/04/19	0	0.00	1	68.90	67.80	-1	4,057	-0.02%
2024/04/18	0	0.00	0.1	69.30	70.10	-0.1	4,021	0.00%
2024/04/17	2.1	69.15	0	0.00	69.20	2.1	3,961	0.05%
2024/04/16	0.1	64.20	0	0.00	64.60	0.1	3,921	0.00%
2024/04/15	1	67.60	0	0.00	67.00	1	3,909	0.03%
2024/04/10	1	68.91	0	0.00	68.90	1	4,013	0.03%
2024/04/09	0	0.00	4	70.30	70.50	-4	4,009	-0.10%
2024/04/08	2	66.00	2	66.60	65.80	0	3,965	0.00%
2024/04/03	0	0.00	2	64.40	64.90	-2	4,086	-0.05%
2024/03/28	2	64.85	1	64.80	64.70	1	4,449	0.02%
2024/03/27	1	64.90	5	65.24	65.40	-4	4,455	-0.09%
2024/03/25	7	67.60	8	67.30	67.30	-1	4,406	-0.02%
2024/03/20	0	0.00	1	66.10	66.00	-1	4,370	-0.02%
2024/03/19	6	68.43	3	68.10	67.50	3	4,349	0.07%
2024/03/18	1	68.70	0	0.00	68.90	1	4,375	0.02%
2024/03/15	0	0.00	1	67.60	67.60	-1	4,498	-0.02%
2024/03/14	7	69.51	3	68.50	67.90	4	4,481	0.09%
2024/03/13	8	70.21	4	69.48	71.00	4	4,425	0.09%
2024/03/12	5	70.92	3	72.03	72.40	2	4,272	0.05%
2024/03/11	2	69.55	2	70.10	68.70	0	4,134	0.00%
2024/03/08	15	71.85	2	69.75	70.80	13	4,020	0.32%
2024/03/07	18.1	77.26	23	78.72	76.10	-5	3,727	-0.13%
2024/03/06	2	72.45	1.1	73.15	73.20	0.9	3,062	0.03%
2024/03/05	2	66.90	1	67.60	66.60	1	2,854	0.04%
2024/03/04	18	69.01	19.1	68.25	67.50	-1.1	2,823	-0.04%
2024/03/01	4	67.83	0	0.00	68.00	4	2,698	0.15%
2024/02/27	0	0.00	1	65.00	65.70	-1	2,572	-0.04%
2024/02/26	2	64.30	1	64.90	64.50	1	2,555	0.04%
2024/02/22	0	0.00	1	66.60	66.10	-1	2,545	-0.04%
2024/02/20	0	0.00	1	66.10	65.50	-1	2,514	-0.04%
2024/02/19	7	66.76	0.1	66.70	66.10	6.9	2,493	0.28%
2024/02/16	0	0.00	2.2	66.87	67.30	-2.2	2,461	-0.09%
2024/02/15	1	63.90	0	0.00	65.50	1	2,388	0.04%
2024/02/02	5	66.54	4.5	66.99	66.50	0.5	2,301	0.02%
2024/02/01	2	64.30	0	0.00	64.40	2	2,132	0.09%
2024/01/31	1	63.70	1	63.70	63.70	0	2,134	0.00%
2024/01/30	1	64.70	1.1	64.95	64.00	-0.1	2,143	0.00%
2024/01/23	2	62.60	0	0.00	63.00	2	2,302	0.09%
2024/01/22	0	0.00	2	62.30	63.60	-2	2,289	-0.09%
2024/01/16	0	61.80	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0.1	61.80	0	0.00	62.00	0.1	2,233	0.00%
2024/01/10	0	0.00	1	60.40	60.00	-1	2,220	-0.05%
2024/01/05	0.1	63.00	8	63.99	62.60	-8	2,195	-0.36%
2024/01/04	1	67.80	2	64.35	64.00	-1	2,177	-0.05%
2024/01/03	2	66.65	1.1	65.72	65.90	1	2,083	0.05%
2024/01/02	3	66.30	3.2	66.52	67.30	-0.2	2,062	-0.01%
2023/12/29	22	66.74	23.1	67.60	67.20	-1.1	1,996	-0.06%
2023/12/28	17	66.67	7	66.97	67.10	10	1,884	0.53%
2023/12/27	2	64.35	2.2	64.50	64.50	-0.2	1,600	-0.01%
2023/12/18	0.1	60.40	0	0.00	59.50	0.1	1,920	0.01%
2023/12/15	0.1	61.80	5	61.60	61.30	-4.9	2,052	-0.24%
2023/12/12	16	65.08	17	62.59	61.60	-1	2,069	-0.05%
2023/12/11	1	61.10	0	0.00	62.20	1	2,006	0.05%
2023/12/06	8	62.10	8	60.10	60.10	0	2,064	0.00%
2023/12/04	0	0.00	2	62.35	61.50	-2	2,315	-0.09%
2023/12/01	3	62.17	1	63.50	61.30	2	2,334	0.09%
2023/11/30	1	60.90	3	61.17	61.20	-2	2,348	-0.09%
2023/11/28	0	0.00	0	59.80	60.30	0	2,507	0.00%
2023/11/24	1	59.20	0.1	58.90	58.60	0.9	2,601	0.03%
2023/11/22	0	0.00	2	61.10	60.80	-2	2,615	-0.08%
2023/11/21	0.1	61.00	0	0.00	60.60	0.1	2,621	0.00%
2023/11/17	1	59.50	0	0.00	59.50	1	2,674	0.04%
2023/11/07	2	59.85	1	59.30	59.50	1	3,136	0.03%
2023/11/03	0	0.00	1	58.20	58.00	-1	3,171	-0.03%
2023/11/02	1	56.90	2	58.35	59.40	-1	3,210	-0.03%
2023/11/01	5	58.18	3	58.17	56.50	2	3,215	0.06%
2023/10/31	0	0.00	3	58.97	59.90	-3	3,145	-0.10%
2023/10/30	1	54.90	0	0.00	54.50	1	3,201	0.03%
2023/10/13	1	57.50	0	0.00	57.40	1	6,269	0.02%
2023/10/12	1	58.20	0	0.00	58.00	1	6,550	0.02%
2023/10/05	0	0.00	0	60.80	60.20	0	6,658	0.00%
2023/10/04	0	0.00	1	59.80	60.40	-1	6,663	-0.02%
2023/09/28	0	0.00	2	62.40	62.40	-2	6,554	-0.03%
2023/09/26	4	65.30	2	65.30	61.70	2	6,537	0.03%
2023/09/25	1	64.30	5	63.48	63.10	-4	6,438	-0.06%
2023/09/22	2	64.50	1	63.70	64.60	1	6,412	0.02%
2023/09/21	5	63.64	6	63.33	64.00	-1	6,325	-0.02%
2023/09/20	6	64.75	2	64.90	61.90	4	6,229	0.06%
2023/09/19	1	63.50	1	61.20	61.20	0	6,088	0.00%
2023/09/14	4	64.33	2	64.10	64.50	2	6,016	0.03%
2023/09/13	0	0.00	2	60.70	60.90	-2	5,931	-0.03%
2023/09/11	0.5	60.00	14	60.13	60.80	-13.5	5,902	-0.23%
2023/09/08	18	63.42	18	63.77	63.60	0	5,850	0.00%
2023/09/07	34	63.76	36	63.59	63.70	-2	5,731	-0.04%
2023/09/05	0	0.00	3	60.20	61.20	-3	5,589	-0.05%
2023/09/04	7	61.13	6	61.20	61.70	1	5,585	0.02%
2023/08/30	3	59.07	0	0.00	59.20	3	5,485	0.05%
2023/08/29	0	0.00	4	55.80	56.00	-4	5,441	-0.07%
2023/08/23	1	59.00	1	58.50	58.50	0	5,453	0.00%
2023/08/22	3	58.77	4	58.68	58.70	-1	5,453	-0.02%
2023/08/21	1	60.50	2	60.00	60.10	-1	5,375	-0.02%
2023/08/18	1	58.60	1	58.30	58.50	0	5,322	0.00%
2023/08/17	16	59.07	11.1	58.93	61.50	4.9	5,252	0.09%
2023/08/16	1.1	57.91	1	57.60	57.70	0.1	5,115	0.00%
2023/08/11	0	0.00	3	58.70	57.70	-3	5,027	-0.06%
2023/08/08	3	62.10	16	61.44	62.10	-13	4,893	-0.27%
2023/08/07	10.1	63.80	1	61.30	63.80	9.1	4,845	0.19%
2023/08/02	2	63.00	2.5	64.90	61.80	-0.5	4,774	-0.01%
2023/08/01	0	0.00	2	66.30	66.30	-2	4,756	-0.04%
2023/07/31	11	69.05	14	70.40	68.10	-3	4,908	-0.06%
2023/07/28	1	71.00	0	0.00	70.70	1	4,807	0.02%
2023/07/27	8	73.71	8	73.48	71.60	0	4,702	0.00%
2023/07/26	11	72.26	5	72.50	71.10	6	4,455	0.13%
2023/07/25	40.1	76.19	59	75.71	74.20	-18.9	4,307	-0.44%
2023/07/24	76.6	75.18	53	75.66	76.10	23.6	3,872	0.61%
2023/07/21	14	67.29	45	69.22	70.90	-31	3,203	-0.97%
2023/07/20	2	63.15	26	63.20	64.50	-24	2,530	-0.95%
2023/07/19	23	58.43	4	58.45	58.70	19	2,430	0.78%
2023/07/18	50	57.51	11	59.11	60.00	39	2,310	1.69%
2023/07/17	11	58.24	111	58.97	57.90	-100	2,023	-4.94%	大賣/
2023/07/14	106	55.04	1	55.10	55.10	105	1,750	6.00%	大買/鉅額交易
2023/07/13	1	51.50	1.1	50.33	50.10	-0.1	1,678	0.00%
2023/07/12	0	0.00	1	49.25	49.30	-1	1,684	-0.06%
2023/07/11	2	49.60	0	0.00	49.35	2	1,690	0.12%
2023/07/04	1	50.30	1	50.40	50.10	0	1,771	0.00%
2023/07/03	6	48.40	0	0.00	48.35	6	1,744	0.34%
2023/06/26	2	48.70	0	0.00	48.30	2	2,119	0.09%
2023/06/14	0.1	49.00	0	0.00	49.10	0.1	2,283	0.00%
2023/06/12	2	49.80	0	0.00	49.95	2	2,265	0.09%
2023/06/08	1	48.80	0	0.00	48.60	1	2,214	0.05%
2023/06/07	2.1	51.90	0	0.00	51.90	2.1	2,156	0.10%
2023/06/06	1	49.70	1	49.65	50.10	0	2,107	0.00%
2023/06/05	3	51.37	4	51.33	51.40	-1	2,079	-0.05%
2023/05/31	0	0.00	1	50.20	50.00	-1	2,009	-0.05%
2023/05/30	0	0.00	3	48.97	49.85	-3	1,993	-0.15%
2023/05/23	0	0.00	2	46.45	46.35	-2	1,825	-0.11%
2023/05/22	0	0.00	1	46.95	46.85	-1	1,830	-0.05%
2023/05/19	1	46.55	0	0.00	46.55	1	1,830	0.05%
2023/05/08	3	49.23	4	48.74	48.20	-1	1,709	-0.06%
2023/05/05	5	50.48	5.1	50.46	49.25	-0.1	1,625	-0.01%
2023/05/02	2	48.20	2	47.85	47.85	0	1,385	0.00%
2023/04/26	0	0.00	1	44.70	44.70	-1	1,294	-0.08%
2023/04/19	0	0.00	2	46.68	46.70	-2	1,206	-0.17%
2023/04/18	5	47.90	0	0.00	47.70	5	1,186	0.42%
2023/04/17	2	47.70	0	0.00	48.30	2	1,152	0.17%
2023/04/14	2	47.43	16	47.42	47.50	-14	1,085	-1.29%
2023/04/13	0	0.00	1	47.80	47.40	-1	1,063	-0.09%
2023/04/12	2	47.73	3	47.48	47.60	-1	1,029	-0.10%
2023/04/07	2	46.10	0	0.00	46.10	2	950	0.21%
2023/03/31	5	47.18	0	0.00	47.50	5	895	0.56%
2023/03/30	11	47.87	0	0.00	47.00	11	875	1.26%
2023/03/29	3	48.13	1	47.70	47.30	2	815	0.25%
2023/03/28	0.1	48.78	0	0.00	45.25	0.1	700	0.01%
2023/03/27	0	0.00	1	46.85	46.85	-1	549	-0.18%
2023/03/24	0	42.65	0	0.00	42.60	0	461	0.00%
2023/03/23	2	42.88	5	44.12	43.60	-3	431	-0.69%
2023/03/22	1	40.60	3	40.60	41.40	-2	291	-0.69%
2023/03/21	1	37.50	0	0.00	37.65	1	235	0.42%
2023/03/20	1	37.45	0	0.00	37.45	1	235	0.42%
2023/03/17	0	36.90	0	0.00	36.25	0	234	0.00%
2023/03/15	0	36.40	0	0.00	36.60	0	230	0.00%
2023/03/10	0	0.00	13	37.08	36.90	-13	232	-5.59%
2023/03/09	1	38.00	0	0.00	37.95	1	228	0.44%
2023/03/06	10	38.00	0	0.00	37.75	10	218	4.58%
2023/03/03	10	37.59	10	37.75	37.80	0	213	0.00%
2023/03/02	0	0.00	11	37.62	37.25	-11	209	-5.26%
2023/02/23	1	36.10	0	0.00	36.20	1	189	0.53%
2023/02/20	11	36.66	1	36.85	36.50	10	183	5.45%
2023/02/10	1	33.60	0	0.00	33.40	1	161	0.62%
2023/02/07	1	34.50	3	34.53	34.50	-2	152	-1.31%
2023/02/06	1	34.00	0	0.00	33.90	1	152	0.66%
2023/01/09	1	32.50	0	0.00	32.50	1	157	0.64%
2022/12/16	0	0.00	2	33.65	33.55	-2	183	-1.09%
2022/11/18	1	33.80	0	0.00	33.90	1	176	0.57%
2022/11/17	0	0.00	2	33.95	34.35	-2	176	-1.13%
2022/09/26	1	34.00	0	0.00	33.75	1	275	0.36%
2022/09/22	0	0.00	2	36.50	36.40	-2	284	-0.70%
2022/09/19	3	37.65	0	0.00	37.10	3	286	1.05%
2022/09/13	3	39.80	0	0.00	39.75	3	296	1.01%
2022/09/05	1	39.25	0	0.00	39.25	1	309	0.32%
2022/09/01	1	40.50	0	0.00	40.50	1	310	0.32%
2022/08/24	1	41.85	0	0.00	41.90	1	313	0.32%
2022/08/19	1	42.40	0	0.00	43.50	1	315	0.32%
2022/08/12	0	0.00	1	41.45	41.30	-1	307	-0.33%
2022/08/10	0	0.00	1	40.90	41.00	-1	307	-0.33%
2022/08/09	1	40.35	0	0.00	40.85	1	313	0.32%
2022/07/25	0	0.00	3	40.40	40.40	-3	319	-0.94%
2022/07/22	3	40.10	0	0.00	40.10	3	321	0.93%
2022/07/20	0	0.00	1	41.00	39.85	-1	330	-0.30%
2022/07/19	0	0.00	1	40.80	40.60	-1	333	-0.30%
2022/07/18	1	40.10	0	0.00	39.80	1	333	0.30%
2022/06/22	2.1	38.85	0	0.00	37.20	2.1	377	0.54%
2022/06/17	1	41.25	0	0.00	41.20	1	383	0.26%
2022/06/10	0	0.00	1	45.30	45.30	-1	409	-0.24%
2022/05/31	0	0.00	1	44.15	44.40	-1	518	-0.19%
2022/05/26	0	0.00	2	43.05	43.05	-2	576	-0.35%
2022/05/09	1	41.60	1	41.80	41.60	0	1,258	0.00%
2022/05/04	0	0.00	1	44.25	43.90	-1	1,785	-0.06%
2022/04/27	0	0.00	1	42.75	43.80	-1	2,074	-0.05%
2022/04/22	1	45.85	0	0.00	46.20	1	2,280	0.04%
2022/04/20	1	47.15	2	47.20	47.15	-1	2,288	-0.04%
2022/04/19	1	46.90	1	46.80	46.90	0	2,297	0.00%
2022/04/18	2	45.80	2	45.90	45.85	0	2,305	0.00%
2022/04/14	1	49.85	0	0.00	49.95	1	2,331	0.04%
2022/04/11	0	0.00	1	51.20	51.10	-1	2,371	-0.04%
2022/04/08	1	52.40	0	0.00	52.30	1	2,388	0.04%
2022/03/23	1	52.70	0	0.00	53.00	1	2,525	0.04%
2022/03/16	0	51.90	0	0.00	51.90	0	2,588	0.00%
2022/03/15	1	51.50	0	0.00	51.50	1	2,616	0.04%
2022/03/14	0	53.90	0	0.00	52.80	0	2,659	0.00%
2022/03/08	0	52.60	0	0.00	51.80	0	3,392	0.00%
2022/03/07	1	52.50	0	0.00	52.80	1	3,406	0.03%
2022/03/04	2	57.45	2	55.40	55.40	0	3,446	0.00%
2022/03/02	0	0.00	2	55.25	55.10	-2	3,510	-0.06%
2022/02/24	0	0.00	1	52.30	52.60	-1	4,031	-0.02%
2022/02/23	1	55.70	0	0.00	55.80	1	4,017	0.02%
2022/02/22	1	55.30	1	54.60	54.50	0	4,026	0.00%
2022/02/18	1	58.10	1	58.00	58.00	0	3,982	0.00%
2022/02/17	3	59.33	4	59.63	57.90	-1	3,961	-0.03%
2022/02/16	1	55.30	0	0.00	55.40	1	3,851	0.03%
2022/02/15	3	55.40	8	56.49	55.20	-5	3,873	-0.13%
2022/02/14	1	55.80	4	55.93	55.50	-3	3,910	-0.08%
2022/02/11	1	59.10	0	0.00	59.00	1	3,864	0.03%
2022/02/10	6	60.40	9	60.72	60.30	-3	3,806	-0.08%
2022/02/09	2	61.20	1	61.40	61.20	1	3,670	0.03%
2022/02/08	10	60.16	3	60.77	60.60	7	3,523	0.20%
2022/02/07	2	56.55	1.1	58.01	58.60	0.9	3,143	0.03%
2022/01/26	0	0.00	1	53.30	53.30	-1	3,006	-0.03%
2022/01/25	1	52.60	0	0.00	52.00	1	2,990	0.03%
2022/01/24	1	52.80	1	53.60	53.70	0	2,971	0.00%
2022/01/21	1	55.10	4	54.18	52.60	-3	2,933	-0.10%
2022/01/20	3	57.27	5	58.14	57.30	-2	2,859	-0.07%
2022/01/19	4.1	57.80	12	57.42	58.10	-7.9	2,699	-0.29%
2022/01/18	2	55.10	2	55.30	55.30	0	2,547	0.00%
2022/01/14	1	51.80	0	0.00	52.50	1	2,484	0.04%
2022/01/12	1	51.60	0	0.00	51.80	1	2,468	0.04%
2022/01/10	1	54.00	0	0.00	54.00	1	2,441	0.04%
2022/01/07	1	53.20	5	55.54	53.00	-4	2,415	-0.17%
2022/01/06	1	55.00	0	0.00	54.60	1	2,390	0.04%
2022/01/05	2	55.00	1	55.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	1.1	56.10	56.50	-1.1	2,360	-0.05%
2022/01/03	6	55.78	5.1	55.32	55.40	0.9	2,334	0.04%
2021/12/30	1	54.70	0	0.00	54.90	1	2,313	0.04%
2021/12/27	1	54.20	1	54.20	53.70	0	2,275	0.00%
2021/12/24	3	55.13	1	55.50	54.70	2	2,266	0.09%
2021/12/23	4	56.13	4	55.43	55.50	0	2,210	0.00%
2021/12/22	1	53.40	0	0.00	52.60	1	2,156	0.05%
2021/12/17	1.1	52.73	1	51.30	51.40	0.1	2,135	0.00%
2021/12/15	0	0.00	1	53.09	52.90	-1	2,108	-0.05%
2021/12/13	2	54.75	3	55.23	55.80	-1	2,064	-0.05%
2021/12/10	1	54.70	0	0.00	54.50	1	2,037	0.05%
2021/12/09	2	54.55	1	54.10	54.30	1	2,018	0.05%
2021/12/08	2	55.30	1	55.10	54.90	1	1,982	0.05%
2021/12/07	8.1	54.99	2	55.60	54.00	6.1	1,929	0.32%
2021/12/06	11	60.26	7	60.73	58.20	4	1,817	0.22%
2021/12/03	10.1	59.98	11	59.68	59.60	-0.9	1,681	-0.05%
2021/12/02	4	59.33	10	60.28	62.20	-6	1,365	-0.44%
2021/12/01	4	54.70	1	56.20	56.60	3	1,171	0.26%
2021/11/29	2	52.60	0	0.00	54.00	2	1,067	0.19%
2021/11/26	0	0.00	2	56.80	55.00	-2	1,013	-0.20%
2021/11/24	9	58.10	11	58.66	57.80	-2	841	-0.24%
2021/11/23	5	55.00	3	56.00	56.10	2	527	0.38%
2021/11/19	0	0.00	4	46.03	46.40	-4	365	-1.10%
2021/11/16	3	44.95	0	0.00	43.80	3	335	0.90%
2021/11/15	2	44.90	0	0.00	44.60	2	331	0.60%
2021/11/12	2	46.80	2	45.80	45.40	0	324	0.00%
2021/11/11	1	45.00	0	0.00	46.60	1	285	0.35%
2021/11/02	0	0.00	2	39.85	39.75	-2	230	-0.87%
2021/10/04	0	0.00	16	37.84	37.00	-16	338	-4.73%
2021/09/28	1	42.50	1	42.05	42.05	0	362	0.00%
2021/09/15	1	40.55	1	40.15	40.55	0	391	0.00%
2021/09/09	0	0.00	2	40.90	40.85	-2	587	-0.34%
2021/09/08	2	40.55	0	0.00	40.40	2	587	0.34%
2021/08/16	0	0.00	3	43.65	43.70	-3	650	-0.46%
2021/08/11	0	0.00	1	45.85	45.40	-1	659	-0.15%
2021/08/09	0	0.00	1	48.40	47.50	-1	686	-0.15%
2021/08/05	0	0.00	1	49.95	49.40	-1	708	-0.14%
2021/08/04	1	49.80	4	49.95	49.80	-3	735	-0.41%
2021/07/29	1	51.40	4	51.05	51.30	-3	769	-0.39%
2021/07/28	1	52.10	0	0.00	51.10	1	772	0.13%
2021/07/26	0	0.00	2	53.85	54.20	-2	781	-0.26%
2021/07/21	2	52.40	0	0.00	52.10	2	788	0.25%
2021/07/16	2	54.30	0	0.00	54.30	2	811	0.25%
2021/07/15	0	0.00	3	54.20	53.90	-3	805	-0.37%
2021/07/14	0	0.00	3	53.40	53.30	-3	804	-0.37%
2021/07/13	1	53.10	2	54.35	52.60	-1	810	-0.12%
2021/07/12	1	52.50	0	0.00	52.50	1	813	0.12%
2021/07/09	2	53.50	0	0.00	53.30	2	839	0.24%
2021/07/08	0	0.00	2	53.65	54.00	-2	944	-0.21%
2021/07/06	1	52.00	0	0.00	51.50	1	955	0.10%
2021/07/01	1	51.50	0	0.00	51.10	1	981	0.10%
2021/06/29	1	52.10	3	51.90	51.60	-2	1,028	-0.19%
2021/06/28	1	52.00	0	0.00	52.40	1	1,131	0.09%
2021/06/25	1	52.70	0	0.00	52.40	1	1,146	0.09%
2021/06/24	6	53.55	3	53.20	53.00	3	1,142	0.26%
2021/06/23	1	53.30	1	54.00	53.60	0	1,137	0.00%
2021/06/22	19	55.67	18	54.23	53.80	1	1,130	0.09%
2021/06/21	17	54.52	18	55.63	55.00	-1	1,095	-0.09%
2021/06/18	5	51.00	6	53.32	54.70	-1	1,008	-0.10%
2021/06/10	0	0.00	1	49.10	49.20	-1	1,017	-0.10%
2021/06/09	1	48.70	0	0.00	48.35	1	1,017	0.10%
2021/06/07	2	48.73	2	49.25	49.00	0	1,020	0.00%
2021/06/04	0	0.00	1	48.40	48.50	-1	1,024	-0.10%
2021/06/01	1	49.70	0	0.00	50.50	1	1,012	0.10%
2021/05/31	1	47.30	0	0.00	48.70	1	1,005	0.10%
2021/05/21	1	45.45	0	0.00	45.30	1	1,003	0.10%
2021/05/18	0	0.00	2	43.10	45.00	-2	1,019	-0.20%
2021/05/17	2	41.38	0	0.00	40.95	2	1,010	0.20%
2021/05/14	0	0.00	2	46.28	45.50	-2	998	-0.20%
2021/05/13	2	43.50	0	0.00	44.30	2	996	0.20%
2021/05/12	5	46.65	0	0.00	45.00	5	979	0.51%
2021/05/11	1	50.10	0.4	50.20	50.00	0.6	957	0.06%
2021/05/07	0	0.00	4	57.50	57.70	-4	937	-0.43%
2021/05/06	1	55.30	0	0.00	55.50	1	934	0.11%
2021/05/04	3	55.93	0	0.00	56.00	3	930	0.32%
2021/04/28	1	62.10	0	0.00	61.10	1	927	0.11%
2021/04/26	0	0.00	1	62.50	62.10	-1	938	-0.11%
2021/04/22	0	0.00	4	63.50	62.10	-4	957	-0.42%
2021/04/21	1	64.50	1	64.40	64.20	0	968	0.00%
2021/04/20	0	0.00	5	65.10	65.10	-5	978	-0.51%
2021/04/19	7	65.70	0	0.00	65.20	7	1,025	0.68%
2021/04/14	4	65.53	1	67.20	67.50	3	1,027	0.29%
2021/04/13	1	65.60	4.5	65.14	65.70	-3.5	949	-0.37%
2021/04/12	0	0.00	3.5	63.70	63.70	-3.5	958	-0.37%
2021/04/08	5	65.14	4	65.00	64.60	1	967	0.10%
2021/04/07	3	64.10	0	0.00	64.50	3	960	0.31%
2021/04/01	1	66.00	0	0.00	65.60	1	940	0.11%
2021/03/31	2	65.40	14	65.79	66.00	-12	907	-1.32%
2021/03/30	2	63.20	3	63.07	63.30	-1	806	-0.12%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/23	1	61.60	1	61.50	61.40	0	811	0.00%
2021/03/22	1	62.30	5	62.50	62.20	-4	817	-0.49%
2021/03/19	0	0.00	9	62.88	62.80	-9	824	-1.09%
2021/03/18	4	62.70	0	0.00	62.80	4	820	0.49%
2021/03/17	16	63.60	1	64.50	63.50	15	827	1.81%
2021/03/16	2	62.80	4	62.50	63.80	-2	823	-0.24%
2021/03/11	0	0.00	1	60.90	61.00	-1	834	-0.12%
2021/03/10	1	60.50	2	60.65	60.50	-1	847	-0.12%
2021/02/26	0	0.00	3	60.93	60.30	-3	1,078	-0.28%
2021/02/25	0	0.00	1	60.60	60.60	-1	1,121	-0.09%
2021/02/24	0	0.00	1	60.70	60.80	-1	1,148	-0.09%
2021/02/22	1	60.50	0	0.00	60.70	1	1,235	0.08%
2021/02/19	0	0.00	1	60.30	60.30	-1	1,432	-0.07%
2021/02/18	1	59.30	0	0.00	59.60	1	1,453	0.07%
2021/02/17	1	57.30	0	0.00	57.50	1	1,475	0.07%
2021/02/02	5	55.40	0	0.00	55.30	5	1,787	0.28%
2021/02/01	2	55.45	0	0.00	55.40	2	1,826	0.11%
2021/01/29	5	57.48	0	0.00	56.40	5	1,859	0.27%
2021/01/26	1	59.30	0	0.00	58.70	1	1,908	0.05%
2021/01/21	0	0.00	2	58.30	58.10	-2	1,944	-0.10%
2021/01/18	1	62.90	0	0.00	62.80	1	1,943	0.05%
2021/01/15	2	66.20	0	0.00	64.50	2	1,937	0.10%
2021/01/14	1	66.70	0	0.00	66.20	1	1,922	0.05%
2021/01/13	2	65.90	0	0.00	65.90	2	1,888	0.11%
2021/01/12	0	0.00	1	65.50	65.10	-1	1,871	-0.05%
2021/01/08	3	65.97	4	66.20	65.90	-1	1,830	-0.05%
2021/01/06	2	65.80	2	64.30	64.30	0	1,808	0.00%
2021/01/05	4	65.20	0	0.00	65.60	4	1,790	0.22%
2020/12/31	0	0.00	1	63.10	62.30	-1	1,770	-0.06%
2020/12/28	1	64.10	0	0.00	64.10	1	1,877	0.05%
2020/12/24	1	64.50	0	0.00	64.50	1	1,911	0.05%
2020/12/22	1	65.00	0	0.00	64.00	1	1,983	0.05%
2020/12/21	1	64.80	0	0.00	64.80	1	1,992	0.05%
2020/12/18	1	64.30	0	0.00	64.20	1	1,985	0.05%
2020/12/17	1	65.10	0	0.00	64.60	1	1,989	0.05%
2020/12/11	0	0.00	1	64.00	64.20	-1	1,996	-0.05%
2020/12/10	3	65.37	0	0.00	65.70	3	1,999	0.15%
2020/12/08	0.2	66.50	2	66.80	66.50	-1.8	2,009	-0.09%
2020/12/07	0	0.00	2	67.20	65.60	-2	2,012	-0.10%
2020/12/04	1	68.00	6	66.80	66.80	-5	2,002	-0.25%
2020/12/03	0	0.00	1	68.60	67.60	-1	2,007	-0.05%
2020/12/02	1	67.90	0	0.00	68.10	1	2,007	0.05%
2020/11/30	7	68.71	2	69.00	69.40	5	1,983	0.25%
2020/11/27	0	0.00	3	67.33	68.40	-3	1,910	-0.16%
2020/11/25	1	64.70	2	64.90	65.00	-1	1,858	-0.05%
2020/11/24	1	66.80	0	0.00	66.40	1	1,834	0.05%
2020/11/23	0	0.00	10	68.20	67.90	-10	1,810	-0.55%
2020/11/20	0	0.00	1	68.40	68.40	-1	1,830	-0.05%
2020/11/19	0	0.00	1	68.60	69.10	-1	1,814	-0.06%
2020/11/18	6	67.98	11	69.61	68.50	-5	1,780	-0.28%
2020/11/17	1	64.30	1	64.60	64.40	0	1,626	0.00%
2020/11/16	0	0.00	1	64.90	64.90	-1	1,688	-0.06%
2020/11/13	2	65.20	7	64.19	64.50	-5	1,692	-0.30%
2020/11/12	17	66.72	4	64.55	65.70	13	1,655	0.79%
2020/11/11	1	62.60	0	0.00	62.30	1	1,453	0.07%
2020/11/10	4	62.90	2	62.20	62.20	2	1,449	0.14%
2020/11/09	1	60.90	5	61.66	61.80	-4	1,435	-0.28%
2020/11/06	3	60.53	1	59.00	59.60	2	1,420	0.14%
2020/11/05	1	58.80	0	0.00	58.10	1	1,415	0.07%
2020/11/04	1.3	57.57	0	0.00	57.80	1.3	1,420	0.09%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/30	3	56.83	0	0.00	56.60	3	1,457	0.21%
2020/10/28	1	59.10	0	0.00	57.60	1	1,532	0.07%
2020/10/27	5	58.92	2	58.70	59.00	3	1,544	0.19%
2020/10/19	0	0.00	1	61.70	62.10	-1	1,730	-0.06%
2020/10/16	2	60.50	1	62.50	60.70	1	1,757	0.06%
2020/10/15	0	0.00	1	63.50	62.30	-1	1,791	-0.06%
2020/10/14	1	64.00	0	0.00	63.40	1	1,834	0.05%
2020/10/13	1	62.60	0	0.00	62.50	1	1,895	0.05%
2020/10/08	1	64.10	0	0.00	64.20	1	2,100	0.05%
2020/10/07	1	64.70	0	0.00	64.80	1	2,129	0.05%
2020/10/06	2	65.20	2	64.90	65.40	0	2,178	0.00%
2020/09/30	0	0.00	1	60.40	61.10	-1	2,300	-0.04%
2020/09/29	0	0.00	2	60.70	60.30	-2	2,440	-0.08%
2020/09/28	2	59.00	2	59.80	59.80	0	2,769	0.00%
2020/09/25	1	56.50	1	57.10	56.20	0	2,815	0.00%
2020/09/18	0	0.00	1	65.40	64.70	-1	2,996	-0.03%
2020/09/14	1	64.40	7	63.56	65.00	-6	3,082	-0.19%
2020/09/08	1	63.70	0	0.00	63.00	1	3,159	0.03%
2020/09/07	3	64.80	0	0.00	63.80	3	3,194	0.09%
2020/09/03	1	68.10	2	69.00	67.20	-1	3,237	-0.03%
2020/09/01	0	0.00	1	67.30	66.90	-1	3,325	-0.03%
2020/08/27	2	68.40	2	67.30	67.20	0	3,487	0.00%
2020/08/26	1	69.10	2	68.80	69.00	-1	3,658	-0.03%
2020/08/25	3	66.70	2	66.90	66.80	1	3,637	0.03%
2020/08/24	5	67.50	1	68.50	67.20	4	3,693	0.11%
2020/08/21	0	0.00	9	66.46	67.30	-9	3,710	-0.24%
2020/08/20	6	68.05	2	65.80	65.40	4	3,746	0.11%
2020/08/19	5	73.66	0	0.00	72.60	5	3,790	0.13%
2020/08/18	1	76.30	2	75.65	75.60	-1	3,805	-0.03%
2020/08/14	50	76.13	3	75.80	76.10	47	3,873	1.21%
2020/08/13	1	75.60	0	0.00	75.10	1	3,893	0.03%
2020/08/11	0	0.00	4	77.60	76.00	-4	3,950	-0.10%
2020/08/10	0	0.00	50	78.30	78.30	-50	4,018	-1.24%
2020/08/07	7	79.99	1	79.00	79.50	6	4,125	0.15%
2020/08/06	1	77.60	1	77.50	77.40	0	4,122	0.00%
2020/08/05	0	0.00	4	78.85	78.60	-4	4,167	-0.10%
2020/08/04	0	0.00	1	78.20	78.30	-1	4,217	-0.02%
2020/08/03	0	0.00	1	78.30	78.40	-1	4,296	-0.02%
2020/07/31	2	81.10	1	80.30	82.00	1	4,366	0.02%
2020/07/30	0	0.00	1	80.90	81.10	-1	4,442	-0.02%
2020/07/29	3	78.93	0	0.00	78.90	3	4,670	0.06%
2020/07/28	1	80.60	1	77.90	77.00	0	4,731	0.00%
2020/07/27	2	80.60	0	0.00	80.10	2	4,772	0.04%
2020/07/24	0	0.00	1	81.60	82.00	-1	4,999	-0.02%
2020/07/23	1	83.50	2	84.70	83.80	-1	5,474	-0.02%
2020/07/22	1	85.10	20	84.70	85.10	-19	5,504	-0.35%
2020/07/21	0	0.00	1	84.30	84.70	-1	5,508	-0.02%
2020/07/20	0	0.00	3	82.20	82.40	-3	5,548	-0.05%
2020/07/17	6.5	85.57	1	85.50	84.40	5.5	5,552	0.10%
2020/07/16	0	0.00	1	87.10	87.00	-1	5,584	-0.02%
2020/07/15	50	88.90	3	90.40	87.40	47	5,595	0.84%
2020/07/14	5	87.20	0	0.00	87.50	5	5,562	0.09%
2020/07/13	2	87.20	50	86.82	86.50	-48	5,645	-0.85%
2020/07/10	9	87.29	1	86.70	86.50	8	5,669	0.14%
2020/07/09	27	91.20	1	91.60	90.20	26	5,663	0.46%
2020/07/08	1	92.30	2	91.25	91.70	-1	5,700	-0.02%
2020/07/07	15	92.75	10	93.20	92.20	5	5,743	0.09%
2020/07/06	1	90.30	10	90.11	90.50	-9	5,507	-0.16%
2020/07/03	10	88.33	0	0.00	88.10	10	5,512	0.18%
2020/07/02	2	89.65	0	0.00	89.40	2	5,676	0.04%
2020/07/01	2	90.10	0	0.00	90.10	2	5,836	0.03%
2020/06/29	3	90.47	7	90.19	89.70	-4	5,942	-0.07%
2020/06/24	1	88.70	1	89.80	88.60	0	5,986	0.00%
2020/06/23	1	89.30	0	0.00	88.60	1	6,074	0.02%
2020/06/22	1	88.30	0	0.00	88.30	1	6,213	0.02%
2020/06/19	0	0.00	1	89.00	89.00	-1	6,400	-0.02%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/17	2	89.15	0	0.00	89.50	2	6,682	0.03%
2020/06/16	1	89.90	3	89.97	90.20	-2	6,780	-0.03%
2020/06/15	2	88.10	1	89.20	87.60	1	7,043	0.01%
2020/06/12	1	87.50	0	0.00	88.00	1	7,310	0.01%
2020/06/11	0	0.00	1	90.40	89.60	-1	7,479	-0.01%
2020/06/10	1	91.80	3	91.10	91.10	-2	7,712	-0.03%
2020/06/09	1	92.60	7	92.71	91.20	-6	7,911	-0.08%
2020/06/08	3	94.23	7	93.34	92.60	-4	8,061	-0.05%
2020/06/05	1	92.70	1	93.20	94.60	0	8,267	0.00%
2020/06/04	5	94.22	1	93.50	93.50	4	8,463	0.05%
2020/06/03	0	0.00	1	93.00	93.20	-1	8,549	-0.01%
2020/06/02	17	93.70	21	94.32	91.90	-4	8,694	-0.05%
2020/06/01	2	90.10	7	90.01	90.40	-5	8,949	-0.06%
2020/05/29	0	0.00	3	90.77	89.00	-3	9,020	-0.03%
2020/05/27	2	92.60	1	90.90	90.90	1	9,238	0.01%
2020/05/26	1	93.10	7	92.31	92.70	-6	9,535	-0.06%
2020/05/25	4	89.58	4	90.00	89.80	0	9,889	0.00%
2020/05/22	0.2	91.50	2	92.05	90.80	-1.8	10,018	-0.02%
2020/05/21	0	0.00	1	91.30	92.00	-1	9,998	-0.01%
2020/05/20	0	0.00	2	90.70	90.50	-2	9,983	-0.02%
2020/05/19	1	91.80	4	92.18	91.80	-3	9,972	-0.03%
2020/05/18	8	90.73	14	90.34	90.90	-6	9,965	-0.06%
2020/05/15	26	90.47	40	91.97	90.30	-14	9,945	-0.14%
2020/05/14	6	94.93	0	0.00	92.60	6	9,870	0.06%
2020/05/13	38	93.80	3	93.37	93.70	35	9,811	0.36%
2020/05/12	1	94.20	36	94.69	93.90	-35	9,963	-0.35%
2020/05/11	1	96.10	0	0.00	95.30	1	9,941	0.01%
2020/05/08	20.2	96.74	0	0.00	94.60	20.2	9,931	0.20%
2020/05/07	4	98.50	0	0.00	96.90	4	9,868	0.04%
2020/05/06	5	97.20	5	98.40	98.20	0	9,762	0.00%
2020/05/05	4	99.60	12.3	99.32	98.50	-8.3	9,741	-0.09%
2020/05/04	1	95.60	31	95.36	98.00	-30	9,542	-0.31%
2020/04/30	6	96.82	1	97.70	96.70	5	9,499	0.05%
2020/04/29	25	98.86	6	98.95	97.00	19	9,497	0.20%
2020/04/28	50	96.39	5	96.40	99.20	45	9,332	0.48%
2020/04/27	0	0.00	4	91.33	90.90	-4	8,871	-0.05%
2020/04/24	3	89.60	2	90.00	90.00	1	8,832	0.01%
2020/04/23	4	89.23	12	89.32	90.00	-8	8,807	-0.09%
2020/04/22	1	86.60	0	0.00	88.00	1	8,741	0.01%
2020/04/21	4	88.73	42	90.55	87.90	-38	8,709	-0.44%
2020/04/20	1	88.50	20	89.30	89.30	-19	8,631	-0.22%
2020/04/17	9	89.11	1	89.00	88.10	8	8,629	0.09%
2020/04/16	31	92.35	1	92.20	90.80	30	8,588	0.35%
2020/04/15	1	90.90	1	91.70	91.10	0	8,512	0.00%
2020/04/14	6	90.92	5	90.60	91.30	1	8,509	0.01%
2020/04/13	1	92.10	2	91.80	90.10	-1	8,521	-0.01%
2020/04/10	33	91.20	41	90.00	90.60	-8	8,423	-0.09%
2020/04/09	6	88.52	4	87.98	87.50	2	8,305	0.02%
2020/04/08	3	89.97	3	91.20	90.60	0	8,261	0.00%
2020/04/07	8	91.55	36	91.72	90.10	-28	8,198	-0.34%
2020/04/06	33	91.45	7	90.61	91.80	26	8,011	0.32%
2020/04/01	35	88.95	5	88.60	87.60	30	7,877	0.38%
2020/03/30	1	87.40	53	86.90	87.10	-52	7,973	-0.65%
2020/03/27	57	89.06	31	87.08	84.70	26	8,009	0.32%
2020/03/26	34	87.20	3	86.33	88.00	31	8,005	0.39%
2020/03/25	11	87.81	37	88.66	84.00	-26	7,898	-0.33%
2020/03/24	39	85.50	12	84.82	84.90	27	7,733	0.35%
2020/03/23	5	77.20	33	74.12	80.00	-28	7,629	-0.37%
2020/03/20	30	76.60	8	75.70	77.00	22	7,849	0.28%
2020/03/19	22	73.11	17	71.86	70.00	5	8,024	0.06%
2020/03/18	10	80.81	6	80.88	77.70	4	7,779	0.05%
2020/03/17	3	79.30	9	79.88	79.80	-6	7,527	-0.08%
2020/03/16	8	81.38	3	84.47	77.00	5	7,345	0.07%
2020/03/13	14	77.29	12	78.59	85.00	2	7,123	0.03%
2020/03/12	3	85.33	2	83.45	84.30	1	6,970	0.01%
2020/03/11	7	89.91	11	90.12	88.80	-4	6,873	-0.06%
2020/03/10	10	88.18	8	87.56	91.00	2	6,670	0.03%
2020/03/09	5	86.60	1	85.80	84.10	4	6,453	0.06%
2020/03/06	34	90.33	58	90.17	89.90	-24	6,382	-0.38%
2020/03/05	27	89.83	11	88.48	89.20	16	6,342	0.25%
2020/03/04	52	82.83	71	82.35	83.60	-19	6,476	-0.29%
2020/03/03	46	85.23	31	84.18	82.50	15	6,458	0.23%
2020/03/02	3	79.97	3	82.47	82.10	0	6,374	0.00%
2020/02/27	11	85.95	9	83.51	79.70	2	6,266	0.03%
2020/02/26	116	83.86	128	86.25	86.90	-12	6,006	-0.20%	大買/大賣/
2020/02/25	7	77.17	19	74.92	79.00	-12	5,555	-0.22%
2020/02/21	4	75.13	1	75.00	74.00	3	5,577	0.05%
2020/02/20	10	75.74	11	75.26	75.20	-1	5,588	-0.02%
2020/02/19	3	75.03	1	75.40	74.90	2	5,672	0.04%
2020/02/18	1	77.30	2	76.60	75.10	-1	5,734	-0.02%
2020/02/17	1	76.90	0	0.00	76.40	1	5,816	0.02%
2020/02/14	0	0.00	1	78.20	77.70	-1	5,862	-0.02%
2020/02/13	4	79.13	3	78.13	77.10	1	5,845	0.02%
2020/02/11	2	76.00	1	75.60	75.60	1	5,831	0.02%
2020/02/07	4	75.10	1	75.50	74.50	3	6,099	0.05%
2020/02/06	2	76.20	5	76.88	77.20	-3	6,246	-0.05%
2020/02/05	2	73.75	3	73.67	74.50	-1	6,232	-0.02%
2020/02/04	1	74.20	0	0.00	73.60	1	6,302	0.02%
2020/02/03	3	71.17	2	71.95	71.70	1	6,414	0.02%
2020/01/31	2	76.35	0	0.00	76.80	2	6,410	0.03%
2020/01/30	10	80.36	0	0.00	80.10	10	6,575	0.15%
2020/01/16	2	89.65	0	0.00	89.80	2	6,887	0.03%
2020/01/15	1	89.80	0	0.00	89.80	1	7,155	0.01%
2020/01/14	0	0.00	1	91.10	91.10	-1	7,415	-0.01%
2020/01/13	1	89.80	4	90.28	90.50	-3	7,440	-0.04%
2020/01/10	33.3	87.98	34	87.92	88.00	-0.7	7,504	-0.01%
2020/01/09	3	90.50	3	90.53	90.00	0	7,496	0.00%
2020/01/08	30	89.93	29	89.49	89.90	1	7,601	0.01%
2020/01/07	22	92.13	20	91.80	91.90	2	7,621	0.03%
2020/01/06	1	91.60	0	0.00	91.60	1	7,678	0.01%
2019/12/30	1	94.20	2	94.50	94.50	-1	8,535	-0.01%
2019/12/26	2	97.35	0	0.00	96.00	2	8,889	0.02%
2019/12/25	1	97.50	6.5	97.11	97.00	-5.5	8,756	-0.06%
2019/12/24	6	96.33	5	97.16	97.60	1	8,898	0.01%
2019/12/23	1	97.00	1	95.00	95.00	0	8,878	0.00%
2019/12/20	2	95.65	2	95.50	95.50	0	8,867	0.00%
2019/12/19	0	0.00	1	95.10	95.50	-1	8,965	-0.01%
2019/12/18	7	95.43	5	94.22	94.10	2	9,095	0.02%
2019/12/17	7	97.87	5	97.72	95.60	2	9,503	0.02%
2019/12/16	4	95.20	5	95.60	95.40	-1	9,286	-0.01%
2019/12/13	1	91.00	2	90.85	90.70	-1	9,183	-0.01%
2019/12/12	2	91.95	5	91.64	91.40	-3	9,402	-0.03%
2019/12/10	3	93.70	0	0.00	92.70	3	9,607	0.03%
2019/12/09	0	0.00	4	94.35	93.80	-4	9,898	-0.04%
2019/12/06	0	0.00	1	93.70	93.10	-1	9,987	-0.01%
2019/12/05	2	92.70	1	93.20	93.20	1	10,004	0.01%
2019/12/03	0	0.00	1	91.30	90.80	-1	10,373	-0.01%
2019/12/02	7	93.19	4	92.30	92.00	3	10,553	0.03%
2019/11/29	7	97.27	9	98.01	93.00	-2	10,837	-0.02%
2019/11/28	2	92.25	2	92.40	93.00	0	10,567	0.00%
2019/11/26	0	0.00	2	91.05	91.00	-2	11,262	-0.02%
2019/11/25	1	90.40	0	0.00	90.20	1	11,385	0.01%
2019/11/22	22	89.00	1	88.90	88.00	21	11,524	0.18%
2019/11/21	1	86.50	3	88.07	88.90	-2	11,884	-0.02%
2019/11/20	9	87.02	2	87.35	87.80	7	12,429	0.06%
2019/11/19	2	91.05	30	90.18	89.90	-28	12,550	-0.22%
2019/11/18	0	0.00	1	89.60	90.90	-1	12,826	-0.01%
2019/11/15	5	91.44	2	90.20	90.20	3	13,084	0.02%
2019/11/14	6	92.67	4	93.25	91.40	2	13,242	0.02%
2019/11/13	1	94.40	0	0.00	94.70	1	13,400	0.01%
2019/11/11	1	94.00	1	92.40	92.00	0	14,183	0.00%
2019/11/08	98	94.55	50	93.11	94.30	48	14,793	0.32%
2019/11/07	52	92.97	98	92.84	92.90	-46	15,392	-0.30%
2019/11/06	51	98.68	54	96.96	95.50	-3	15,765	-0.02%
2019/11/05	1	93.80	7	95.66	96.00	-6	15,825	-0.04%
2019/11/04	1	93.20	1	92.80	92.80	0	15,816	0.00%
2019/11/01	123	92.16	2	89.65	92.20	121	15,865	0.76%	大買/鉅額交易
2019/10/31	2	90.35	91	91.00	90.60	-89	15,969	-0.56%
2019/10/30	72	92.87	2	93.30	92.80	70	16,076	0.44%
2019/10/29	87	92.48	172	93.51	92.80	-85	16,206	-0.52%	大賣/
2019/10/28	86	99.02	3	97.87	97.80	83	16,139	0.51%
2019/10/25	17	98.28	34	98.61	97.80	-17	16,135	-0.11%
2019/10/24	32	98.16	59	97.13	98.00	-27	16,112	-0.17%
2019/10/23	46	100.07	84	97.84	97.60	-38	16,129	-0.24%
2019/10/22	7	98.43	19	100.09	100.50	-12	16,011	-0.07%
2019/10/21	3	96.50	3	96.00	95.80	0	16,012	0.00%
2019/10/18	0	0.00	2	97.60	97.00	-2	16,083	-0.01%
2019/10/17	66	94.74	92	94.31	95.90	-26	16,075	-0.16%
2019/10/16	9	95.17	8	94.83	93.60	1	16,133	0.01%
2019/10/15	30	96.40	27	96.35	95.60	3	16,127	0.02%
2019/10/14	61	99.87	54	97.45	96.90	7	16,236	0.04%
2019/10/09	47	98.02	47	98.14	97.30	0	16,162	0.00%
2019/10/08	69	98.45	61	97.61	97.50	8	16,156	0.05%
2019/10/07	13	99.36	20	99.54	99.80	-7	16,067	-0.04%
2019/10/04	38	96.94	34	96.05	95.10	4	15,759	0.03%
2019/10/03	87	95.14	122	96.36	96.50	-35	15,622	-0.22%	大賣/
2019/10/02	72	92.23	45	92.41	92.30	27	15,378	0.18%
2019/10/01	45	90.20	4	91.15	91.50	41	15,417	0.27%
2019/09/27	32	89.44	33	90.40	89.70	-1	15,448	-0.01%
2019/09/26	12	93.29	11	91.25	91.00	1	15,364	0.01%
2019/09/25	1	92.00	44	92.04	91.20	-43	15,396	-0.28%
2019/09/24	5	95.00	2	94.40	92.20	3	15,598	0.02%
2019/09/23	31	94.28	30	94.10	94.20	1	15,578	0.01%
2019/09/20	25	91.84	37	94.89	96.30	-12	15,538	-0.08%
2019/09/19	74	89.15	73	88.80	89.00	1	15,258	0.01%
2019/09/18	51	88.20	53	88.79	89.20	-2	15,388	-0.01%
2019/09/17	43	89.24	34	87.02	86.60	9	15,311	0.06%
2019/09/16	13	89.62	15	90.91	90.40	-2	15,312	-0.01%
2019/09/12	33	91.45	134	90.69	91.00	-101	15,693	-0.64%	大賣/鉅額交易
2019/09/11	320	88.67	198	89.10	91.30	122	15,835	0.77%	大買/大賣/鉅額交易
2019/09/10	167	90.46	129	90.52	88.60	38	15,670	0.24%	大買/大賣/
2019/09/09	22	90.98	79	90.88	91.10	-57	15,735	-0.36%
2019/09/06	99	91.54	96	92.72	91.00	3	15,763	0.02%
2019/09/05	44	92.21	90	92.29	93.30	-46	15,706	-0.29%
2019/09/04	55	90.16	10	90.32	90.40	45	15,718	0.29%
2019/09/03	144	89.01	141	90.47	89.70	3	15,971	0.02%	大買/大賣/
2019/09/02	61	94.10	64	90.97	94.10	-3	15,784	-0.02%
2019/08/30	147	98.04	193	99.58	94.10	-46	15,603	-0.29%	大買/大賣/
2019/08/29	70	102.20	16	102.63	104.50	54	15,310	0.35%
2019/08/28	9	100.16	13	98.86	99.50	-4	15,040	-0.03%
2019/08/27	21	99.65	21	100.00	98.70	0	14,919	0.00%
2019/08/26	50	99.90	25	99.93	96.50	25	14,827	0.17%
2019/08/23	48	100.53	55	101.08	102.50	-7	14,486	-0.05%
2019/08/22	2	92.00	59	93.12	95.00	-57	13,937	-0.41%
2019/08/21	47	83.09	49	83.94	86.40	-2	13,830	-0.01%
2019/08/20	90	86.44	64	86.46	83.60	26	13,650	0.19%
2019/08/19	60	84.48	37	83.99	84.00	23	13,465	0.17%
2019/08/16	31	83.03	2	82.95	84.00	29	13,304	0.22%
2019/08/15	186	82.90	176	81.86	82.60	10	13,138	0.08%	大買/大賣/
2019/08/14	58	82.97	187	82.16	83.00	-129	12,923	-1.00%	大賣/鉅額交易
2019/08/13	177	76.21	62	77.37	78.80	115	12,624	0.91%	大買/鉅額交易
2019/08/12	39	72.66	535	73.12	73.10	-496	12,124	-4.09%	大賣/鉅額交易
2019/08/08	795	67.38	276	67.13	69.30	519	11,526	4.50%	大買/大賣/鉅額交易
2019/08/07	14	63.46	7	63.41	63.00	7	11,283	0.06%
2019/08/06	43	57.71	0	0.00	62.00	43	11,240	0.38%
2019/08/02	37	61.14	161	60.58	60.90	-124	11,223	-1.10%	大賣/鉅額交易
2019/08/01	65	64.94	54	62.99	63.90	11	11,152	0.10%
2019/07/31	52	60.86	2	63.20	62.90	50	11,202	0.45%
2019/07/30	41	58.82	42	59.19	58.80	-1	11,277	-0.01%
2019/07/29	1	63.20	1	63.40	62.90	0	11,281	0.00%
2019/07/26	2	63.40	1	62.80	62.80	1	11,471	0.01%
2019/07/25	0	0.00	1	63.50	62.80	-1	11,385	-0.01%
2019/07/24	0	0.00	2	62.45	62.60	-2	11,330	-0.02%
2019/07/23	5	61.92	8	62.88	61.10	-3	11,231	-0.03%
2019/07/22	1	59.50	1	59.00	59.50	0	10,977	0.00%
2019/07/19	51	57.85	0	0.00	57.60	51	10,913	0.47%
2019/07/18	0	0.00	50	58.10	57.30	-50	10,868	-0.46%
2019/07/17	50	59.10	53	58.82	59.10	-3	10,796	-0.03%
2019/07/16	6	62.57	0	0.00	61.50	6	10,708	0.06%
2019/07/15	3	63.27	4	63.95	64.00	-1	10,593	-0.01%
2019/07/12	7	63.36	2	63.50	63.00	5	10,628	0.05%
2019/07/11	2	63.30	1	63.10	62.90	1	10,841	0.01%
2019/07/10	1	61.70	3	61.00	61.50	-2	11,154	-0.02%
2019/07/09	1	60.40	1	59.80	59.80	0	11,151	0.00%
2019/07/05	20	63.80	23	63.12	62.50	-3	11,722	-0.03%
2019/07/04	4	62.65	0	0.00	61.30	4	11,745	0.03%
2019/07/02	0	0.00	2	66.10	64.80	-2	12,050	-0.02%
2019/07/01	3	65.53	5	64.86	64.80	-2	12,119	-0.02%
2019/06/28	3	62.00	3	62.00	61.80	0	12,219	0.00%
2019/06/27	0	0.00	1	62.10	62.00	-1	12,399	-0.01%
2019/06/26	2	60.45	2	62.55	62.70	0	12,304	0.00%
2019/06/25	17	62.75	12	61.88	61.20	5	12,128	0.04%
2019/06/21	2	62.60	12	63.12	61.10	-10	11,847	-0.08%
2019/06/20	38	61.31	29	60.92	63.40	9	11,615	0.08%
2019/06/19	2	58.95	6	59.77	58.50	-4	11,369	-0.04%
2019/06/18	2	59.70	3	58.27	56.70	-1	11,234	-0.01%
2019/06/17	1	58.60	4	59.40	60.10	-3	11,231	-0.03%
2019/06/14	2	58.30	0	0.00	58.70	2	11,073	0.02%
2019/06/13	8	58.49	6	58.25	58.00	2	10,957	0.02%
2019/06/12	2	58.20	2	58.65	59.00	0	10,794	0.00%
2019/06/11	18	57.25	24	57.27	57.50	-6	10,554	-0.06%
2019/06/10	6	53.02	14	53.55	54.80	-8	10,059	-0.08%
2019/06/06	1	48.35	2	48.10	49.90	-1	9,846	-0.01%
2019/06/05	3	48.30	4	48.60	48.15	-1	9,730	-0.01%
2019/06/04	0	0.00	3	47.70	46.80	-3	9,586	-0.03%
2019/05/31	1	48.00	1	49.45	48.70	0	9,743	0.00%
2019/05/28	1	46.80	0	0.00	47.50	1	9,627	0.01%
2019/05/23	1	48.25	2	47.58	47.50	-1	9,729	-0.01%
2019/05/22	1	49.35	0	0.00	49.35	1	9,720	0.01%
2019/05/21	4	50.33	1	49.90	50.70	3	9,634	0.03%
2019/05/20	2	50.60	0	0.00	47.90	2	9,479	0.02%
2019/05/17	10	50.80	0	0.00	50.50	10	9,331	0.11%
2019/05/16	8	57.09	8	55.05	54.50	0	9,202	0.00%
2019/05/15	3	56.00	5	56.72	57.50	-2	9,122	-0.02%
2019/05/14	0	0.00	1	52.50	55.50	-1	8,926	-0.01%
2019/05/13	1	53.80	1	52.10	52.10	0	8,773	0.00%
2019/05/10	2	52.60	3	52.77	54.00	-1	8,788	-0.01%
2019/05/09	2	55.80	0	0.00	54.30	2	8,664	0.02%
2019/05/08	112	56.38	113	56.09	57.50	-1	8,634	-0.01%	大買/大賣/
2019/05/07	1	55.00	1	59.90	55.00	0	8,405	0.00%
2019/05/06	5	60.92	2	61.10	58.60	3	8,198	0.04%
2019/05/03	1	61.70	9	62.34	62.50	-8	8,044	-0.10%
2019/05/02	6	62.00	1	62.00	63.60	5	7,822	0.06%
2019/04/30	1	62.00	2	61.80	62.00	-1	7,819	-0.01%
2019/04/25	2	59.50	0	0.00	60.00	2	7,981	0.03%
2019/04/24	4	60.85	0	0.00	61.00	4	8,074	0.05%
2019/04/23	1	58.30	10	57.70	58.50	-9	8,183	-0.11%
2019/04/19	1	61.10	2	65.40	60.70	-1	8,704	-0.01%
2019/04/18	2	64.00	0	0.00	63.80	2	9,006	0.02%
2019/04/17	4	61.83	3	64.07	66.90	1	9,317	0.01%
2019/04/16	2	60.80	3	61.87	62.00	-1	9,335	-0.01%
2019/04/15	0	0.00	1	56.50	58.60	-1	8,995	-0.01%
2019/04/12	5	51.58	9	51.74	53.30	-4	8,983	-0.04%
2019/04/11	7	49.58	13	50.95	49.40	-6	8,634	-0.07%
2019/04/10	5	48.33	1	48.30	48.35	4	8,412	0.05%
2019/04/09	8	48.53	3	48.52	49.60	5	8,328	0.06%
2019/04/08	22	45.80	21	46.15	48.15	1	8,086	0.01%
2019/04/03	4	43.63	7	43.24	43.80	-3	8,052	-0.04%
2019/04/02	34	41.74	32	42.24	43.55	2	8,075	0.02%
2019/04/01	2	37.70	3	38.77	39.70	-1	8,016	-0.01%
2019/03/29	1	36.20	0	0.00	36.10	1	7,944	0.01%
2019/03/28	0	0.00	12	37.03	36.30	-12	8,027	-0.15%
2019/03/27	0	0.00	1	36.50	37.05	-1	8,119	-0.01%
2019/03/22	1	36.95	0	0.00	36.55	1	8,669	0.01%
2019/03/21	1	37.00	1	36.60	36.95	0	8,582	0.00%
2019/03/20	4	36.01	3	35.73	35.55	1	8,619	0.01%
2019/03/19	0	0.00	1	35.30	34.30	-1	8,513	-0.01%
2019/03/18	10	33.90	0	0.00	34.20	10	8,445	0.12%
2019/03/13	2	33.90	0	0.00	33.65	2	8,426	0.02%
2019/03/12	0	0.00	1	34.30	33.80	-1	8,435	-0.01%
2019/03/11	0	0.00	2	34.10	34.10	-2	8,427	-0.02%
2019/03/08	0	0.00	2	33.58	33.95	-2	8,430	-0.02%
2019/03/07	0	0.00	2	33.38	33.40	-2	8,379	-0.02%
2019/03/06	10	35.74	7	35.98	35.00	3	8,268	0.04%
2019/03/05	1	34.75	1	34.95	34.90	0	8,060	0.00%
2019/03/04	7	35.27	23	35.43	35.00	-16	8,032	-0.20%
2019/02/27	2	35.98	2	35.50	35.50	0	7,976	0.00%
2019/02/26	3	37.12	24	36.93	36.00	-21	7,885	-0.27%
2019/02/25	4	35.20	2	35.88	37.50	2	7,609	0.03%
2019/02/18	42	33.30	5	33.77	34.20	37	7,134	0.52%
2019/02/15	2	32.90	2	33.23	33.15	0	7,080	0.00%
2019/02/14	3	34.77	3	34.20	33.80	0	7,026	0.00%
2019/02/11	1	34.70	3	35.23	35.10	-2	6,773	-0.03%
2019/01/30	2	33.50	2	33.30	33.30	0	6,671	0.00%
2019/01/29	0	0.00	5	32.96	32.70	-5	6,605	-0.08%
2019/01/28	2	35.23	2	35.48	34.80	0	6,478	0.00%
2019/01/25	1	35.45	0	0.00	35.20	1	6,386	0.02%
2019/01/24	10	34.90	0	0.00	34.80	10	6,306	0.16%
2019/01/22	3	35.30	1	35.75	34.70	2	6,203	0.03%
2019/01/21	2	35.33	1	35.30	35.30	1	6,119	0.02%
2019/01/18	12	37.55	22	36.71	36.20	-10	6,020	-0.17%
2019/01/17	3	36.63	2	36.60	36.60	1	5,891	0.02%
2019/01/16	0	0.00	1	37.50	37.25	-1	5,795	-0.02%
2019/01/15	2	36.75	2	37.18	38.35	0	5,643	0.00%
2019/01/14	4	37.46	1	37.45	37.15	3	5,462	0.05%
2019/01/11	2	35.80	9	35.66	36.10	-7	5,073	-0.14%
2019/01/10	3	35.17	1	34.65	35.85	2	4,792	0.04%
2019/01/09	4	35.20	12	35.51	34.90	-8	4,390	-0.18%
2019/01/08	12	32.19	14	33.59	34.95	-2	3,940	-0.05%
2019/01/07	4	31.88	6	31.33	31.80	-2	3,550	-0.06%
2019/01/04	2	28.50	1	29.05	29.50	1	3,422	0.03%
2019/01/03	3	30.48	2	32.35	30.10	1	3,335	0.03%
2019/01/02	0	0.00	5	31.30	31.70	-5	3,175	-0.16%
2018/12/28	15	31.64	5	31.24	31.40	10	3,122	0.32%
2018/12/27	11	32.03	9	31.48	32.00	2	3,038	0.07%
2018/12/26	5	32.73	25	32.25	31.20	-20	2,925	-0.68%
2018/12/25	12	34.03	8	33.84	32.10	4	2,824	0.14%
2018/12/24	17	34.54	16	34.79	35.25	1	2,592	0.04%
2018/12/22	8	32.39	13	32.90	33.40	-5	2,312	-0.22%
2018/12/21	1	30.65	1	31.50	31.85	0	2,188	0.00%
2018/12/20	4	31.10	0	0.00	29.85	4	2,085	0.19%
2018/12/19	16	31.83	7	31.61	31.85	9	1,952	0.46%
2018/12/18	2	30.78	7	30.69	31.05	-5	1,724	-0.29%
2018/12/17	13	30.48	22	30.51	29.80	-9	1,532	-0.59%
2018/12/14	12	29.36	10	28.98	29.95	2	1,329	0.15%
2018/12/13	2	28.00	5	28.00	28.90	-3	1,149	-0.26%
2018/12/12	2	25.70	3	24.95	26.30	-1	938	-0.11%
2018/12/07	4	24.43	1	24.00	23.95	3	862	0.35%
2018/12/05	0	0.00	3	23.50	24.20	-3	809	-0.37%
2018/12/04	0	0.00	2	23.20	23.10	-2	799	-0.25%
2018/11/27	0	0.00	1	20.50	20.60	-1	757	-0.13%
2018/10/19	0	0.00	1	20.45	20.45	-1	724	-0.14%
2018/10/17	1	20.75	0	0.00	20.70	1	720	0.14%
2018/10/09	2	22.60	1	22.55	22.55	1	686	0.15%
2018/10/04	0	0.00	1	23.30	23.20	-1	647	-0.15%
2018/10/03	6	24.88	6	24.33	24.15	0	632	0.00%
2018/10/01	2	24.85	3	24.20	24.35	-1	572	-0.17%
2018/09/28	27	23.88	27	23.61	24.35	0	511	0.00%
2018/09/21	1	22.05	0	0.00	22.20	1	331	0.30%
2018/09/20	0	0.00	2	21.43	22.05	-2	292	-0.68%
2018/09/07	2	19.75	0	0.00	19.90	2	191	1.04%
2018/09/05	0	0.00	1	20.60	20.45	-1	182	-0.55%
2018/08/29	0	0.00	1	19.55	19.55	-1	181	-0.55%
2018/08/28	1	20.00	1	19.45	19.55	0	185	0.00%
2018/08/27	1	18.75	1	18.40	18.75	0	172	0.00%
2018/08/16	1	18.55	0	0.00	18.65	1	153	0.65%
2018/08/14	0	0.00	3	18.70	18.55	-3	149	-2.01%
2018/08/02	2	19.95	0	0.00	19.85	2	111	1.79%
2018/07/25	2	20.30	0	0.00	20.35	2	106	1.87%
2018/05/14	0	0.00	1	19.70	20.25	-1	120	-0.83%
2018/05/11	2	19.95	0	0.00	19.80	2	119	1.67%
2018/04/26	1	19.90	0	0.00	20.15	1	129	0.77%
2018/04/24	2	20.30	3	20.83	20.30	-1	127	-0.78%
2018/04/13	1	22.00	0	0.00	22.00	1	126	0.79%
2018/04/09	2	22.55	0	0.00	22.40	2	143	1.39%
2018/03/27	5	23.40	0	0.00	23.50	5	187	2.66%
2018/03/21	1	24.00	0	0.00	24.00	1	183	0.55%
2018/03/14	10	24.80	0	0.00	25.00	10	194	5.15%
2018/01/18	1	28.55	0	0.00	28.55	1	425	0.24%