券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 358.50 | 1 | 341.50 | 357.50 | 0 | 5,152 | 0.00% |
|
| 2025/01/21 | 1 | 330.00 | 2 | 334.25 | 336.00 | -1 | 5,360 | -0.02% |
|
| 2025/01/15 | 0 | 0.00 | 3 | 296.00 | 296.00 | -3 | 5,359 | -0.06% |
|
| 2025/01/14 | 0 | 274.00 | 0 | 0.00 | 269.50 | 0 | 5,358 | 0.00% |
|
| 2025/01/13 | 9.1 | 291.45 | 0 | 0.00 | 276.00 | 9.1 | 5,366 | 0.17% |
|
| 2025/01/10 | 4 | 307.75 | 11 | 308.82 | 306.50 | -7 | 5,228 | -0.13% |
|
| 2025/01/09 | 10 | 307.65 | 9 | 299.84 | 297.00 | 1 | 5,072 | 0.02% |
|
| 2025/01/08 | 13 | 297.80 | 11 | 296.32 | 308.00 | 2 | 4,927 | 0.04% |
|
| 2025/01/07 | 42 | 277.60 | 35 | 277.66 | 296.00 | 7 | 4,644 | 0.15% |
|
| 2025/01/06 | 10 | 262.50 | 0 | 0.00 | 269.50 | 10 | 4,783 | 0.21% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 250.00 | 250.00 | -1 | 5,615 | -0.02% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 247.50 | 247.00 | -1 | 6,344 | -0.02% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 245.00 | 245.00 | -1 | 7,142 | -0.01% |
|
| 2024/12/27 | 1 | 243.50 | 0 | 0.00 | 245.00 | 1 | 7,536 | 0.01% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 238.50 | 238.50 | -2 | 7,673 | -0.03% |
|
| 2024/12/24 | 0.1 | 230.00 | 0 | 0.00 | 231.00 | 0.1 | 8,312 | 0.00% |
|
| 2024/12/23 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 8,630 | 0.01% |
|
| 2024/12/20 | 4 | 244.88 | 3 | 241.83 | 238.00 | 1 | 8,881 | 0.01% |
|
| 2024/12/19 | 0 | 0.00 | 3 | 236.33 | 237.00 | -3 | 8,870 | -0.03% |
|
| 2024/12/18 | 2 | 229.00 | 1 | 232.00 | 233.00 | 1 | 8,923 | 0.01% |
|
| 2024/12/17 | 15 | 232.67 | 16 | 228.84 | 236.50 | -1 | 9,145 | -0.01% |
|
| 2024/12/16 | 30 | 241.85 | 13 | 234.93 | 234.50 | 17 | 9,261 | 0.18% |
|
| 2024/12/13 | 14 | 243.18 | 16 | 243.69 | 244.50 | -2 | 9,093 | -0.02% |
|
| 2024/12/12 | 46 | 241.46 | 44 | 240.59 | 234.00 | 2 | 8,827 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 226.50 | 226.50 | -1 | 8,609 | -0.01% |
|
| 2024/12/09 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 8,761 | 0.01% |
|
| 2024/12/06 | 2 | 222.00 | 0 | 0.00 | 222.00 | 2 | 8,874 | 0.02% |
|
| 2024/12/05 | 1 | 219.00 | 3 | 222.00 | 222.00 | -2 | 8,946 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 220.00 | 220.50 | -1 | 9,048 | -0.01% |
|
| 2024/11/27 | 9.2 | 214.27 | 8 | 214.44 | 210.00 | 1.2 | 10,131 | 0.01% |
|
| 2024/11/26 | 47 | 222.34 | 16 | 215.13 | 213.50 | 31 | 10,177 | 0.30% |
|
| 2024/11/25 | 0 | 0.00 | 9 | 226.50 | 226.50 | -9 | 10,003 | -0.09% |
|
| 2024/11/22 | 15 | 213.10 | 13.5 | 206.59 | 206.00 | 1.5 | 10,001 | 0.01% |
|
| 2024/11/21 | 17 | 210.38 | 7 | 211.36 | 211.00 | 10 | 10,164 | 0.10% |
|
| 2024/11/20 | 8 | 212.44 | 8 | 213.00 | 213.00 | 0 | 10,108 | 0.00% |
|
| 2024/11/19 | 13.5 | 198.63 | 14 | 194.96 | 202.00 | -0.5 | 10,049 | 0.00% |
|
| 2024/11/18 | 1 | 185.00 | 7 | 192.00 | 184.00 | -6 | 10,132 | -0.06% |
|
| 2024/11/15 | 1.1 | 206.45 | 0 | 0.00 | 203.50 | 1.1 | 10,253 | 0.01% |
|
| 2024/11/13 | 1 | 209.50 | 0 | 0.00 | 208.00 | 1 | 10,392 | 0.01% |
|
| 2024/11/12 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 10,476 | 0.01% |
|
| 2024/11/08 | 2 | 216.00 | 0 | 0.00 | 213.00 | 2 | 10,672 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 204.50 | 204.50 | -3 | 10,862 | -0.03% |
|
| 2024/11/05 | 1 | 211.00 | 0 | 0.00 | 210.00 | 1 | 10,924 | 0.01% |
|
| 2024/11/04 | 31 | 216.32 | 6 | 216.25 | 213.00 | 25 | 11,021 | 0.23% |
|
| 2024/11/01 | 10 | 212.90 | 22 | 207.27 | 207.00 | -12 | 10,802 | -0.11% |
|
| 2024/10/30 | 16 | 208.31 | 15 | 207.80 | 209.00 | 1 | 10,800 | 0.01% |
|
| 2024/10/29 | 83 | 209.41 | 12 | 207.80 | 207.50 | 71 | 10,821 | 0.66% |
|
| 2024/10/28 | 15.2 | 223.27 | 15 | 221.40 | 211.00 | 0.2 | 10,592 | 0.00% |
|
| 2024/10/24 | 2 | 237.50 | 7 | 238.50 | 234.00 | -5 | 10,358 | -0.05% |
|
| 2024/10/23 | 2 | 248.00 | 0 | 0.00 | 250.00 | 2 | 10,321 | 0.02% |
|
| 2024/10/21 | 6 | 239.59 | 2 | 241.50 | 243.50 | 4 | 10,300 | 0.04% |
|
| 2024/10/18 | 0.1 | 233.00 | 0 | 0.00 | 231.50 | 0.1 | 10,277 | 0.00% |
|
| 2024/10/17 | 1 | 233.05 | 0 | 0.00 | 235.00 | 1 | 10,266 | 0.01% |
|
| 2024/10/16 | 1.2 | 235.29 | 0 | 0.00 | 237.00 | 1.2 | 10,249 | 0.01% |
|
| 2024/10/15 | 2.1 | 244.06 | 5 | 253.40 | 239.00 | -2.9 | 10,213 | -0.03% |
|
| 2024/10/14 | 6 | 242.33 | 1 | 241.50 | 249.50 | 5 | 10,403 | 0.05% |
|
| 2024/10/11 | 19.1 | 249.73 | 13 | 246.50 | 246.00 | 6.1 | 10,684 | 0.06% |
|
| 2024/10/09 | 71.4 | 245.77 | 52 | 249.41 | 247.50 | 19.4 | 10,665 | 0.18% |
|
| 2024/10/08 | 23.1 | 222.51 | 22.1 | 226.88 | 234.50 | 1 | 10,052 | 0.01% |
|
| 2024/10/07 | 31 | 205.11 | 45 | 199.20 | 213.50 | -14 | 9,474 | -0.15% |
|
| 2024/10/04 | 8 | 191.63 | 59 | 194.37 | 194.50 | -51 | 9,129 | -0.56% |
|
| 2024/10/01 | 36 | 185.78 | 81.6 | 189.67 | 191.50 | -45.6 | 8,834 | -0.52% |
|
| 2024/09/30 | 23 | 177.57 | 23.1 | 177.65 | 178.00 | -0.1 | 8,443 | 0.00% |
|
| 2024/09/27 | 114.3 | 188.24 | 81 | 186.21 | 175.50 | 33.3 | 8,292 | 0.40% |
大買/
|
| 2024/09/26 | 35 | 187.93 | 71 | 189.89 | 194.50 | -36 | 7,843 | -0.46% |
|
| 2024/09/25 | 54 | 188.15 | 10 | 185.70 | 185.00 | 44 | 7,654 | 0.57% |
|
| 2024/09/24 | 36 | 180.60 | 65 | 183.67 | 186.50 | -29 | 7,345 | -0.39% |
|
| 2024/09/23 | 20 | 182.35 | 20 | 177.53 | 176.50 | 0 | 7,091 | 0.00% |
|
| 2024/09/20 | 36.2 | 182.46 | 23 | 178.87 | 178.50 | 13.2 | 6,942 | 0.19% |
|
| 2024/09/19 | 42.1 | 179.29 | 28 | 179.66 | 181.50 | 14.1 | 6,825 | 0.21% |
|
| 2024/09/18 | 6 | 169.50 | 35 | 174.19 | 177.00 | -29 | 6,488 | -0.45% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 163.74 | 161.00 | 0 | 6,461 | 0.00% |
|
| 2024/09/13 | 37 | 167.45 | 4 | 164.88 | 162.50 | 33 | 6,745 | 0.49% |
|
| 2024/09/12 | 32 | 166.95 | 14.1 | 162.80 | 169.50 | 17.9 | 6,960 | 0.26% |
|
| 2024/09/11 | 23 | 161.74 | 21 | 162.69 | 157.00 | 2 | 7,075 | 0.03% |
|
| 2024/09/10 | 37 | 168.91 | 37.3 | 167.77 | 164.50 | -0.3 | 7,190 | 0.00% |
|
| 2024/09/06 | 35 | 173.46 | 34 | 171.87 | 171.00 | 1 | 7,380 | 0.01% |
|
| 2024/09/05 | 37 | 179.53 | 13 | 173.54 | 171.50 | 24 | 7,629 | 0.31% |
|
| 2024/09/04 | 42 | 168.95 | 35 | 173.14 | 174.50 | 7 | 7,555 | 0.09% |
|
| 2024/09/03 | 58 | 183.08 | 53 | 184.18 | 182.00 | 5 | 7,381 | 0.07% |
|
| 2024/09/02 | 107 | 187.31 | 65 | 182.71 | 187.50 | 42 | 7,193 | 0.58% |
大買/
|
| 2024/08/30 | 49 | 190.75 | 31 | 188.98 | 189.00 | 18 | 7,032 | 0.26% |
|
| 2024/08/29 | 23 | 187.09 | 47 | 187.89 | 189.50 | -24 | 6,838 | -0.35% |
|
| 2024/08/28 | 19 | 177.76 | 51 | 179.23 | 177.00 | -32 | 6,530 | -0.49% |
|
| 2024/08/27 | 11 | 172.64 | 12 | 172.00 | 173.00 | -1 | 6,306 | -0.02% |
|
| 2024/08/26 | 45 | 173.50 | 5 | 171.70 | 168.50 | 40 | 6,284 | 0.64% |
|
| 2024/08/23 | 2 | 169.25 | 39 | 171.15 | 172.00 | -37 | 6,197 | -0.60% |
|
| 2024/08/22 | 34 | 166.75 | 27 | 162.19 | 164.00 | 7 | 5,995 | 0.12% |
|
| 2024/08/21 | 30 | 165.83 | 28 | 167.75 | 165.50 | 2 | 6,234 | 0.03% |
|
| 2024/08/20 | 15 | 163.80 | 2 | 163.50 | 162.00 | 13 | 6,494 | 0.20% |
|
| 2024/08/19 | 50 | 159.93 | 9 | 158.17 | 161.50 | 41 | 6,866 | 0.60% |
|
| 2024/08/16 | 11 | 147.55 | 5 | 151.50 | 153.00 | 6 | 7,001 | 0.09% |
|
| 2024/08/15 | 0 | 0.00 | 11 | 144.36 | 146.00 | -11 | 7,015 | -0.16% |
|
| 2024/08/14 | 20 | 147.50 | 20 | 147.00 | 147.00 | 0 | 7,122 | 0.00% |
|
| 2024/08/13 | 11 | 142.09 | 23 | 146.76 | 144.50 | -12 | 7,320 | -0.16% |
|
| 2024/08/12 | 63 | 141.16 | 11 | 141.00 | 139.00 | 52 | 8,217 | 0.63% |
|
| 2024/08/09 | 73 | 148.98 | 49 | 149.62 | 144.00 | 24 | 8,562 | 0.28% |
|
| 2024/08/08 | 32 | 148.78 | 44.1 | 144.36 | 147.50 | -12.1 | 8,971 | -0.13% |
|
| 2024/08/07 | 1 | 144.50 | 16 | 143.88 | 145.00 | -15 | 9,257 | -0.16% |
|
| 2024/08/06 | 90 | 129.86 | 25 | 135.80 | 132.00 | 65 | 9,403 | 0.69% |
|
| 2024/08/05 | 59 | 139.65 | 10 | 139.50 | 139.50 | 49 | 9,457 | 0.52% |
|
| 2024/08/02 | 4 | 158.74 | 50 | 155.87 | 154.50 | -46 | 9,838 | -0.47% |
|
| 2024/08/01 | 89 | 172.16 | 69 | 171.70 | 171.50 | 20 | 10,449 | 0.19% |
|
| 2024/07/31 | 29 | 162.24 | 0 | 0.00 | 163.50 | 29 | 10,644 | 0.27% |
|
| 2024/07/29 | 10 | 159.50 | 1 | 159.50 | 157.00 | 9 | 11,175 | 0.08% |
|
| 2024/07/26 | 18 | 166.94 | 0 | 0.00 | 165.00 | 18 | 11,706 | 0.15% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 169.50 | 172.00 | 0 | 12,027 | 0.00% |
|
| 2024/07/18 | 0.1 | 165.01 | 1 | 162.00 | 165.50 | -0.9 | 12,934 | -0.01% |
|
| 2024/07/15 | 118.2 | 174.37 | 106 | 177.68 | 170.00 | 12.2 | 13,162 | 0.09% |
大買/大賣/
|
| 2024/07/12 | 83.3 | 188.25 | 4 | 183.75 | 178.50 | 79.3 | 13,072 | 0.61% |
|
| 2024/07/11 | 46.1 | 182.50 | 45 | 184.12 | 194.50 | 1.1 | 12,830 | 0.01% |
|
| 2024/07/10 | 3 | 168.33 | 110.1 | 168.95 | 177.00 | -107.1 | 12,493 | -0.86% |
大賣/鉅額交易
|
| 2024/07/09 | 61 | 160.25 | 62 | 164.10 | 161.00 | -1 | 12,373 | -0.01% |
|
| 2024/07/08 | 44 | 160.27 | 40 | 163.94 | 157.00 | 4 | 12,317 | 0.03% |
|
| 2024/07/05 | 1 | 163.00 | 1 | 165.00 | 165.50 | 0 | 12,364 | 0.00% |
|
| 2024/07/04 | 2 | 162.00 | 0.2 | 160.00 | 163.50 | 1.8 | 12,633 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 159.50 | 158.00 | 0 | 12,830 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 155.25 | 157.00 | -2 | 13,220 | -0.02% |
|
| 2024/06/26 | 1 | 143.00 | 0 | 0.00 | 146.00 | 1 | 13,345 | 0.01% |
|
| 2024/06/25 | 11 | 143.00 | 1 | 143.51 | 146.00 | 10 | 13,396 | 0.07% |
|
| 2024/06/21 | 70 | 162.70 | 12 | 164.38 | 160.50 | 58 | 13,559 | 0.43% |
|
| 2024/06/20 | 77.1 | 164.63 | 115.4 | 164.35 | 167.50 | -38.4 | 13,452 | -0.29% |
大賣/
|
| 2024/06/19 | 129.2 | 159.13 | 123 | 159.70 | 158.50 | 6.2 | 13,201 | 0.05% |
大買/大賣/
|
| 2024/06/18 | 97 | 154.95 | 107 | 156.18 | 157.50 | -10 | 13,033 | -0.08% |
大賣/
|
| 2024/06/17 | 90 | 154.88 | 96.3 | 157.63 | 153.50 | -6.2 | 12,866 | -0.05% |
|
| 2024/06/14 | 52 | 154.40 | 37 | 155.27 | 152.50 | 15 | 12,729 | 0.12% |
|
| 2024/06/13 | 100.4 | 160.39 | 54 | 160.17 | 159.00 | 46.4 | 12,605 | 0.37% |
|
| 2024/06/12 | 22 | 158.11 | 23 | 161.96 | 156.50 | -1 | 12,358 | -0.01% |
|
| 2024/06/11 | 1 | 153.00 | 2 | 154.25 | 153.00 | -1 | 12,093 | -0.01% |
|
| 2024/06/07 | 5.3 | 152.45 | 3 | 154.33 | 153.50 | 2.3 | 12,149 | 0.02% |
|
| 2024/06/06 | 1.5 | 150.33 | 0 | 0.00 | 149.50 | 1.5 | 12,166 | 0.01% |
|
| 2024/06/04 | 0 | 147.50 | 0 | 0.00 | 145.50 | 0 | 12,255 | 0.00% |
|
| 2024/06/03 | 1 | 145.00 | 2 | 147.50 | 150.00 | -1 | 12,295 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 144.50 | 143.00 | -2 | 12,307 | -0.02% |
|
| 2024/05/30 | 3.5 | 142.57 | 11 | 142.91 | 142.00 | -7.5 | 12,393 | -0.06% |
|
| 2024/05/29 | 2 | 150.76 | 15 | 151.00 | 150.00 | -13 | 12,848 | -0.10% |
|
| 2024/05/28 | 12 | 153.13 | 1.1 | 153.96 | 154.00 | 10.9 | 13,118 | 0.08% |
|
| 2024/05/27 | 31.4 | 159.51 | 16 | 156.81 | 155.00 | 15.4 | 13,704 | 0.11% |
|
| 2024/05/24 | 55.1 | 155.49 | 69 | 156.23 | 156.00 | -13.9 | 14,156 | -0.10% |
|
| 2024/05/23 | 53 | 152.97 | 38 | 154.33 | 152.50 | 15 | 13,860 | 0.11% |
|
| 2024/05/22 | 49 | 145.71 | 51.1 | 146.26 | 150.50 | -2.1 | 13,901 | -0.01% |
|
| 2024/05/21 | 26 | 137.06 | 26 | 139.75 | 137.00 | 0 | 13,956 | 0.00% |
|
| 2024/05/20 | 12 | 137.96 | 8 | 137.81 | 137.00 | 4 | 14,411 | 0.03% |
|
| 2024/05/17 | 40 | 139.70 | 42 | 138.70 | 140.00 | -2 | 14,729 | -0.01% |
|
| 2024/05/16 | 107.2 | 149.50 | 73.6 | 154.41 | 142.50 | 33.6 | 15,021 | 0.22% |
大買/
|
| 2024/05/15 | 46 | 141.68 | 60 | 144.02 | 149.00 | -14 | 14,415 | -0.10% |
|
| 2024/05/14 | 33.1 | 137.88 | 58.1 | 136.92 | 135.50 | -24.9 | 14,150 | -0.18% |
|
| 2024/05/13 | 41 | 130.87 | 54.1 | 134.10 | 133.00 | -13.1 | 13,829 | -0.09% |
|
| 2024/05/10 | 41 | 125.68 | 26.1 | 125.08 | 127.00 | 14.9 | 13,723 | 0.11% |
|
| 2024/05/09 | 39.1 | 130.69 | 18 | 130.94 | 129.50 | 21.1 | 14,002 | 0.15% |
|
| 2024/05/08 | 25.5 | 131.02 | 39 | 133.03 | 132.50 | -13.5 | 13,934 | -0.10% |
|
| 2024/05/07 | 80.1 | 132.80 | 30.1 | 129.53 | 129.00 | 50.1 | 13,598 | 0.37% |
|
| 2024/05/06 | 4 | 124.25 | 34 | 126.99 | 131.00 | -30 | 13,013 | -0.23% |
|
| 2024/05/03 | 8.1 | 119.17 | 2.5 | 120.80 | 119.50 | 5.6 | 12,728 | 0.04% |
|
| 2024/05/02 | 43 | 126.49 | 51 | 128.11 | 125.00 | -8 | 12,537 | -0.06% |
|
| 2024/04/30 | 45 | 126.10 | 21 | 126.26 | 127.00 | 24 | 12,253 | 0.20% |
|
| 2024/04/29 | 3 | 121.83 | 34 | 129.09 | 130.00 | -31 | 11,871 | -0.26% |
|
| 2024/04/26 | 49 | 123.02 | 14 | 121.54 | 118.50 | 35 | 11,566 | 0.30% |
|
| 2024/04/25 | 6 | 109.83 | 32 | 111.00 | 118.00 | -26 | 11,028 | -0.24% |
|
| 2024/04/24 | 1 | 108.00 | 4 | 108.50 | 107.50 | -3 | 10,862 | -0.03% |
|
| 2024/04/22 | 0.1 | 100.50 | 3 | 101.00 | 100.00 | -3 | 10,896 | -0.03% |
|
| 2024/04/19 | 4 | 102.25 | 0.1 | 103.50 | 105.50 | 4 | 10,900 | 0.04% |
|
| 2024/04/18 | 11 | 109.05 | 21 | 108.50 | 109.00 | -10 | 10,856 | -0.09% |
|
| 2024/04/17 | 18 | 104.97 | 10 | 103.50 | 104.00 | 8 | 10,821 | 0.07% |
|
| 2024/04/16 | 20.3 | 100.50 | 75 | 100.39 | 99.60 | -54.8 | 10,733 | -0.51% |
|
| 2024/04/15 | 1 | 110.00 | 3 | 108.50 | 109.00 | -2 | 10,632 | -0.02% |
|
| 2024/04/12 | 11 | 108.41 | 0 | 0.00 | 108.00 | 11 | 10,523 | 0.10% |
|
| 2024/04/11 | 5 | 107.00 | 0 | 0.00 | 107.00 | 5 | 10,422 | 0.05% |
|
| 2024/04/10 | 7 | 108.14 | 38 | 110.75 | 114.00 | -31 | 10,238 | -0.30% |
|
| 2024/04/09 | 3 | 107.17 | 11 | 106.86 | 104.00 | -8 | 9,966 | -0.08% |
|
| 2024/04/08 | 10 | 101.00 | 0 | 0.00 | 101.00 | 10 | 9,785 | 0.10% |
|
| 2024/04/02 | 3.5 | 106.22 | 2 | 102.50 | 102.50 | 1.5 | 9,695 | 0.02% |
|
| 2024/04/01 | 4 | 100.50 | 11 | 105.05 | 105.50 | -7 | 9,453 | -0.07% |
|
| 2024/03/29 | 1 | 96.60 | 0 | 0.00 | 96.20 | 1 | 9,387 | 0.01% |
|
| 2024/03/28 | 3 | 99.50 | 13 | 97.35 | 96.80 | -10 | 9,352 | -0.11% |
|
| 2024/03/27 | 3.1 | 100.96 | 0 | 0.00 | 98.20 | 3.1 | 9,305 | 0.03% |
|
| 2024/03/26 | 34 | 108.21 | 0 | 0.00 | 101.00 | 34 | 9,242 | 0.37% |
|
| 2024/03/25 | 10 | 116.00 | 0 | 0.00 | 112.00 | 10 | 9,114 | 0.11% |
|
| 2024/03/22 | 3 | 114.50 | 4 | 112.00 | 113.00 | -1 | 9,088 | -0.01% |
|
| 2024/03/21 | 17 | 114.91 | 12 | 116.08 | 113.50 | 5 | 9,029 | 0.06% |
|
| 2024/03/20 | 1 | 121.50 | 0 | 0.00 | 119.00 | 1 | 8,919 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 126.67 | 126.50 | -3 | 8,940 | -0.03% |
|
| 2024/03/15 | 0.2 | 117.96 | 0 | 0.00 | 118.00 | 0.2 | 9,114 | 0.00% |
|
| 2024/03/14 | 7.1 | 117.38 | 0 | 0.00 | 116.50 | 7.1 | 9,245 | 0.08% |
|
| 2024/03/13 | 0 | 140.00 | 0.1 | 131.50 | 125.00 | -0.1 | 9,266 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 125.50 | 133.50 | 0 | 9,247 | 0.00% |
|
| 2024/03/11 | 0.2 | 121.50 | 0 | 0.00 | 121.50 | 0.2 | 9,277 | 0.00% |
|
| 2024/03/08 | 1 | 118.49 | 2 | 120.00 | 120.50 | -1 | 9,322 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 2.3 | 126.56 | 124.00 | -2.3 | 9,391 | -0.02% |
|
| 2024/03/06 | 1 | 124.00 | 1 | 126.00 | 125.50 | 0 | 9,681 | 0.00% |
|
| 2024/03/05 | 2 | 121.50 | 1 | 121.00 | 126.00 | 1 | 9,877 | 0.01% |
|
| 2024/03/04 | 27.3 | 124.34 | 12 | 123.92 | 123.00 | 15.3 | 10,165 | 0.15% |
|
| 2024/03/01 | 1 | 119.50 | 4.1 | 120.37 | 120.50 | -3.1 | 9,785 | -0.03% |
|
| 2024/02/29 | 21 | 121.74 | 21 | 122.14 | 121.00 | 0 | 9,544 | 0.00% |
|
| 2024/02/27 | 33 | 119.42 | 35 | 118.14 | 121.50 | -2 | 8,984 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 107.00 | 110.50 | -1 | 8,386 | -0.01% |
|
| 2024/02/23 | 32 | 97.61 | 62.1 | 98.15 | 100.50 | -30.1 | 8,555 | -0.35% |
|
| 2024/02/22 | 7.1 | 93.61 | 4 | 92.57 | 91.80 | 3.1 | 8,232 | 0.04% |
|
| 2024/02/21 | 50 | 92.64 | 35 | 93.03 | 92.20 | 15 | 8,053 | 0.19% |
|
| 2024/02/20 | 20 | 91.37 | 17 | 93.52 | 88.60 | 3 | 7,592 | 0.04% |
|
| 2024/02/19 | 16 | 90.80 | 10 | 92.06 | 89.90 | 6 | 7,273 | 0.08% |
|
| 2024/02/16 | 6 | 81.32 | 6 | 84.60 | 86.20 | 0 | 6,997 | 0.00% |
|
| 2024/02/15 | 7 | 78.14 | 5 | 78.52 | 78.40 | 2 | 6,686 | 0.03% |
|
| 2024/02/05 | 5 | 77.10 | 23 | 77.99 | 77.40 | -18 | 6,560 | -0.27% |
|