新日興 (3376)-元大-彰化民生券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	214.69	19.2	213.71	214.00	-11.2	4,246	-0.26%
2025/01/21	1	191.00	10	200.90	205.00	-9	4,008	-0.22%
2025/01/20	0	0.00	6.1	191.26	194.50	-6.1	3,934	-0.15%
2025/01/17	9	185.28	5	187.90	187.50	4	3,926	0.10%
2025/01/16	0	0.00	1	191.00	187.00	-1	3,936	-0.03%
2025/01/15	2	189.00	1	194.00	186.00	1	3,966	0.03%
2025/01/14	0	0.00	2	189.75	194.00	-2	3,962	-0.05%
2025/01/13	1	183.50	0	0.00	183.50	1	3,979	0.03%
2025/01/10	3	193.50	0	0.00	191.50	3	3,987	0.08%
2025/01/09	3	196.67	0	0.00	195.50	3	4,055	0.07%
2025/01/08	2	199.25	2	201.25	199.00	0	4,089	0.00%
2025/01/06	2	197.75	3	200.83	201.50	-1	4,151	-0.02%
2025/01/03	1	198.00	0	0.00	196.50	1	4,143	0.02%
2025/01/02	5	205.10	1	210.00	202.00	4	4,109	0.10%
2024/12/31	0	0.00	3	204.67	210.00	-3	4,103	-0.07%
2024/12/30	2	204.25	1	205.50	204.50	1	4,197	0.02%
2024/12/27	1	206.00	0	0.00	206.00	1	4,236	0.02%
2024/12/26	10	206.95	12	208.88	209.50	-2	4,231	-0.05%
2024/12/25	1.1	207.14	4	204.50	207.50	-2.9	4,217	-0.07%
2024/12/24	6	205.42	0	0.00	202.50	6	4,251	0.14%
2024/12/23	6	211.42	4.1	214.96	209.00	1.9	4,330	0.04%
2024/12/20	6	208.92	9.1	211.38	211.00	-3.1	4,285	-0.07%
2024/12/19	13.1	205.15	23	206.89	208.50	-9.9	4,182	-0.24%
2024/12/18	1	187.00	5	192.20	200.50	-4	4,054	-0.10%
2024/12/17	0	180.50	0	0.00	182.50	0	4,097	0.00%
2024/12/16	9.8	181.76	2	194.50	177.00	7.8	4,158	0.19%
2024/12/13	1	193.00	1	195.00	192.50	0	4,105	0.00%
2024/12/12	2	196.25	2	197.25	195.00	0	4,130	0.00%
2024/12/11	2.1	197.09	1	202.00	197.00	1.1	4,156	0.03%
2024/12/10	5	199.50	2	201.50	199.00	3	4,164	0.07%
2024/12/09	7	201.21	6	201.75	203.00	1	4,231	0.02%
2024/12/06	6	206.33	0	0.00	203.00	6	4,280	0.14%
2024/12/05	6.6	211.32	2	212.49	208.50	4.6	4,248	0.11%
2024/12/04	4	210.38	11.1	207.80	211.00	-7.1	4,192	-0.17%
2024/12/03	3	196.33	8	199.63	199.50	-5	4,028	-0.12%
2024/12/02	7	196.36	4	198.88	195.00	3	3,983	0.08%
2024/11/29	0	0.00	5.1	190.03	193.50	-5.1	3,965	-0.13%
2024/11/28	5	182.30	3	189.00	183.50	2	4,075	0.05%
2024/11/27	2	187.51	1.1	191.81	186.00	1	4,100	0.02%
2024/11/26	4	193.00	3	194.33	191.00	1	4,222	0.02%
2024/11/25	3	195.50	2	196.50	192.50	1	4,272	0.02%
2024/11/22	12	196.67	15.1	196.67	195.00	-3.1	4,318	-0.07%
2024/11/21	3.1	188.98	7.1	189.09	189.00	-4	4,342	-0.09%
2024/11/20	2	187.00	3	188.83	188.00	-1	4,415	-0.02%
2024/11/19	3	188.83	1	190.00	190.00	2	4,478	0.04%
2024/11/18	1	181.50	2	182.75	185.00	-1	4,454	-0.02%
2024/11/15	5	181.90	3	184.67	180.00	2	4,505	0.04%
2024/11/14	18	187.00	11	186.32	185.00	7	4,561	0.15%
2024/11/13	0	0.00	14	183.54	185.00	-14	4,541	-0.31%
2024/11/12	2	165.03	0	0.00	168.50	2	4,567	0.04%
2024/11/11	1	176.50	1	179.00	172.50	0	4,620	0.00%
2024/11/08	1	179.00	0	0.00	176.50	1	4,692	0.02%
2024/11/06	2	173.00	2	174.25	175.50	0	4,938	0.00%
2024/11/05	0	0.00	8	173.31	173.00	-8	5,042	-0.16%
2024/11/04	1	175.50	0	0.00	175.00	1	5,305	0.02%
2024/10/30	0	0.00	2	176.49	175.50	-2	5,799	-0.04%
2024/10/29	0	176.00	0	0.00	176.50	0	5,954	0.00%
2024/10/25	4	182.88	0	0.00	180.50	4	6,255	0.06%
2024/10/24	0	0.00	1	181.50	182.50	-1	6,405	-0.02%
2024/10/23	2	186.00	0	0.00	186.00	2	6,591	0.03%
2024/10/22	0	0.00	3.1	192.14	192.50	-3.1	6,832	-0.04%
2024/10/21	0	187.00	0	0.00	188.00	0	6,961	0.00%
2024/10/18	1	181.61	4	183.75	185.50	-3	7,144	-0.04%
2024/10/17	2	182.50	0	0.00	183.50	2	7,172	0.03%
2024/10/16	1.1	183.48	0	0.00	180.50	1.1	7,266	0.01%
2024/10/15	3	187.00	2	192.50	187.00	1	7,263	0.01%
2024/10/14	2	187.01	0.1	188.50	187.00	1.9	7,261	0.03%
2024/10/11	0	0.00	0.1	190.50	192.50	-0.1	7,252	0.00%
2024/10/09	0.1	187.00	0	0.00	185.50	0.1	7,345	0.00%
2024/10/07	0	0.00	2	190.00	188.50	-2	7,532	-0.03%
2024/10/04	3.2	187.99	0	0.00	187.00	3.2	7,586	0.04%
2024/10/01	2.1	197.98	2	196.75	201.00	0.1	7,542	0.00%
2024/09/30	3	201.33	0	0.00	198.00	3	7,611	0.04%
2024/09/27	6	204.17	1	206.50	203.00	5	7,847	0.06%
2024/09/26	1	210.00	1	212.00	206.50	0	7,977	0.00%
2024/09/25	4	213.63	8	211.80	212.00	-4	8,015	-0.05%
2024/09/24	5	203.40	0	0.00	202.00	5	8,013	0.06%
2024/09/23	1	210.50	6	209.59	209.00	-5	8,091	-0.06%
2024/09/20	11	213.45	1	209.00	209.00	10	8,202	0.12%
2024/09/19	1	204.50	10	208.20	215.50	-9	8,193	-0.11%
2024/09/18	7	198.89	4	202.75	200.50	3	8,166	0.04%
2024/09/16	4	194.63	0	0.00	192.50	4	8,161	0.05%
2024/09/12	3	195.00	0	0.00	196.50	3	8,526	0.04%
2024/09/11	0	0.00	3	198.17	192.00	-3	8,844	-0.03%
2024/09/10	6	200.33	3	202.33	195.00	3	8,979	0.03%
2024/09/09	4	203.38	6	202.50	201.50	-2	9,134	-0.02%
2024/09/05	6	205.75	13.1	204.72	201.00	-7.1	9,381	-0.08%
2024/09/04	5.1	197.55	0	201.50	197.00	5.1	9,637	0.05%
2024/09/03	0.1	217.57	0	0.00	214.00	0.1	9,872	0.00%
2024/09/02	3	223.83	4.2	223.12	220.00	-1.2	10,090	-0.01%
2024/08/30	1	225.00	0	226.50	226.00	1	10,246	0.01%
2024/08/29	1	217.00	3	221.66	222.50	-2	10,577	-0.02%
2024/08/28	8	218.19	4	220.50	216.50	4	10,799	0.04%
2024/08/27	4	221.00	2	223.50	222.50	2	10,839	0.02%
2024/08/26	6	225.67	0	0.00	222.50	6	10,883	0.06%
2024/08/23	2	224.50	5.1	226.62	230.00	-3.1	10,851	-0.03%
2024/08/22	2	218.25	5	220.90	221.50	-3	10,778	-0.03%
2024/08/21	8.1	217.97	2	222.25	215.00	6.1	10,757	0.06%
2024/08/20	3	228.50	1	229.50	227.50	2	10,701	0.02%
2024/08/19	3	232.50	1.1	230.49	229.50	1.9	10,776	0.02%
2024/08/16	0	0.00	2	228.50	227.00	-2	11,046	-0.02%
2024/08/15	6	226.17	8	228.75	225.00	-2	11,125	-0.02%
2024/08/14	4	219.50	6	220.58	222.00	-2	11,337	-0.02%
2024/08/13	8	206.63	53	213.67	217.00	-45	11,389	-0.40%
2024/08/12	11	209.77	7	212.93	209.00	4	11,370	0.04%
2024/08/09	5	209.30	7	211.07	207.50	-2	11,448	-0.02%
2024/08/08	6	201.00	4	202.63	199.00	2	11,424	0.02%
2024/08/07	0	0.00	3	198.33	201.50	-3	11,418	-0.03%
2024/08/06	17	193.79	14	186.07	183.50	3	11,580	0.03%
2024/08/05	46	185.88	5	185.30	194.50	41	11,715	0.35%
2024/08/02	6.6	201.47	5	200.50	198.00	1.6	11,629	0.01%
2024/08/01	1	216.00	2	214.72	217.50	-1	11,550	-0.01%
2024/07/31	29.1	210.28	23	214.70	211.00	6.1	11,443	0.05%
2024/07/30	1	217.00	4	221.75	226.00	-3	11,257	-0.03%
2024/07/29	7.2	234.33	4	232.00	226.00	3.2	11,205	0.03%
2024/07/26	6	237.00	7	237.15	230.50	-1	11,259	-0.01%
2024/07/23	1	222.50	3	226.84	235.00	-2	11,136	-0.02%
2024/07/22	9	214.16	3.1	213.65	215.00	6	10,883	0.05%
2024/07/19	2.3	236.60	5.5	240.92	236.50	-3.3	10,743	-0.03%
2024/07/18	0	226.14	0	0.00	230.00	0	10,562	0.00%
2024/07/17	2.1	231.46	0	233.00	233.00	2	10,514	0.02%
2024/07/16	0.1	229.50	4	228.88	229.50	-3.9	10,431	-0.04%
2024/07/15	7	221.43	2	224.50	225.00	5	10,416	0.05%
2024/07/12	2	224.96	10	225.00	223.00	-8	10,414	-0.08%
2024/07/11	14	223.64	5	228.50	223.50	9	10,447	0.09%
2024/07/10	1	227.50	24.1	228.21	226.00	-23.1	10,423	-0.22%
2024/07/09	1	216.00	0	0.00	215.00	1	10,304	0.01%
2024/07/08	12	211.42	10	210.50	214.00	2	10,337	0.02%
2024/07/05	0	0.00	1.1	219.55	218.50	-1.1	10,272	-0.01%
2024/07/04	0.1	220.13	5.1	217.95	219.00	-5	10,293	-0.05%
2024/07/03	15.1	213.53	2	212.50	213.50	13.1	10,253	0.13%
2024/07/02	20.1	228.78	2	227.50	220.50	18.1	10,066	0.18%
2024/07/01	4.1	238.64	6	239.66	237.00	-1.9	9,976	-0.02%
2024/06/28	0.2	241.98	0.2	243.50	245.00	-0.1	10,040	0.00%
2024/06/27	3.2	236.95	4	237.25	236.50	-0.8	10,156	-0.01%
2024/06/26	2.1	235.47	8.4	233.09	235.50	-6.2	10,308	-0.06%
2024/06/25	7	220.29	12.1	224.45	227.00	-5.1	10,352	-0.05%
2024/06/24	13.2	228.28	8.1	233.27	224.00	5.1	10,516	0.05%
2024/06/21	5	233.00	8	230.63	231.00	-3	10,562	-0.03%
2024/06/20	11.1	227.19	8	225.88	227.50	3.1	10,497	0.03%
2024/06/19	17.2	225.32	15	226.23	229.50	2.2	10,397	0.02%
2024/06/18	13	234.38	1	239.50	232.00	12	10,076	0.12%
2024/06/17	1.1	261.05	1	255.50	257.50	0.1	9,722	0.00%
2024/06/14	3	268.00	4	268.88	266.00	-1	9,569	-0.01%
2024/06/13	0	0.00	7	269.36	269.50	-7	9,316	-0.08%
2024/06/12	3	244.00	5	241.70	245.00	-2	9,187	-0.02%
2024/06/11	4	240.75	3.2	242.99	242.50	0.9	8,981	0.01%
2024/06/07	17	231.62	13	231.62	233.50	4	8,689	0.05%
2024/06/06	2.1	224.95	3	222.83	226.50	-0.9	8,348	-0.01%
2024/06/05	4.1	216.56	9	218.33	216.50	-4.9	8,113	-0.06%
2024/06/04	14	221.43	27.2	226.72	219.50	-13.2	7,971	-0.16%
2024/06/03	3.1	201.76	12.1	207.61	215.50	-9	8,104	-0.11%
2024/05/31	2	197.50	14	195.86	198.00	-12	8,188	-0.15%
2024/05/30	4.1	187.40	0	186.50	184.50	4.1	8,561	0.05%
2024/05/29	4.1	193.63	3	192.83	194.50	1.1	8,941	0.01%
2024/05/27	4	195.75	1.7	194.88	193.00	2.3	9,331	0.02%
2024/05/24	7	199.50	1	199.00	199.00	6	9,328	0.06%
2024/05/23	5	200.80	1	202.50	201.50	4	9,272	0.04%
2024/05/22	2	203.00	6	205.42	206.00	-4	9,184	-0.04%
2024/05/21	3	193.67	2	191.25	191.50	1	9,064	0.01%
2024/05/20	4	198.00	12	195.25	195.00	-8	9,180	-0.09%
2024/05/17	5	182.10	20	184.35	188.50	-15	9,008	-0.17%
2024/05/16	5	179.10	2	177.00	177.00	3	9,046	0.03%
2024/05/15	8	182.75	0	0.00	180.50	8	9,149	0.09%
2024/05/14	0	0.00	2	181.50	182.00	-2	9,293	-0.02%
2024/05/13	1	179.50	0	0.00	179.50	1	9,712	0.01%
2024/05/10	7	177.79	3	175.83	173.00	4	10,246	0.04%
2024/05/09	14	184.89	17.4	185.63	182.00	-3.4	10,443	-0.03%
2024/05/08	6	180.08	6	177.83	176.00	0	10,351	0.00%
2024/05/07	20	171.50	24	171.69	171.50	-4	10,276	-0.04%
2024/05/02	2	167.75	0	0.00	169.50	2	10,882	0.02%
2024/04/30	5	170.40	5	175.00	174.00	0	10,862	0.00%
2024/04/29	0	165.00	0.4	166.50	169.00	-0.3	10,659	0.00%
2024/04/26	6	157.83	0	0.00	154.00	6	10,587	0.06%
2024/04/25	0.1	155.00	1	154.50	155.50	-0.9	10,586	-0.01%
2024/04/23	0	155.50	0	0.00	154.00	0	10,578	0.00%
2024/04/22	0.1	157.00	0	0.00	152.00	0.1	10,597	0.00%
2024/04/19	4.1	157.00	3	152.50	156.50	1.1	10,630	0.01%
2024/04/18	1	161.00	0	0.00	160.00	1	10,587	0.01%
2024/04/16	2.3	160.10	0	0.00	163.00	2.3	10,529	0.02%
2024/04/12	5.1	176.13	4	176.50	175.00	1.1	10,480	0.01%
2024/04/11	17	177.35	1	178.00	178.50	16	10,417	0.15%
2024/04/10	29.1	179.86	0	0.00	177.00	29.1	10,426	0.28%
2024/04/09	2	176.00	1	173.50	178.00	1	10,371	0.01%
2024/04/08	0	180.00	0	0.00	181.00	0	10,322	0.00%
2024/04/03	2.2	177.51	5	176.90	176.00	-2.8	10,372	-0.03%
2024/04/02	3.1	172.98	3	174.00	174.00	0.1	10,760	0.00%
2024/04/01	9.5	177.34	23	173.26	177.50	-13.5	10,814	-0.12%
2024/03/29	7	187.71	34	185.13	185.50	-27	10,670	-0.25%
2024/03/28	5.1	178.39	5	180.50	180.00	0.1	10,458	0.00%
2024/03/27	2	178.59	3	185.83	179.50	-1	10,257	-0.01%
2024/03/26	24.5	205.74	21	212.07	197.00	3.5	10,011	0.03%
2024/03/25	11	216.23	3	218.00	218.50	8	9,855	0.08%
2024/03/21	0	0.00	3	200.67	204.50	-3	9,885	-0.03%
2024/03/20	0.1	199.50	0	0.00	195.50	0.1	9,888	0.00%
2024/03/19	1	202.50	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	6	204.00	206.00	-6	9,944	-0.06%
2024/03/14	0.1	200.50	1	200.00	199.00	-1	10,027	-0.01%
2024/03/13	0	195.00	0	0.00	193.50	0	10,040	0.00%
2024/03/12	1	202.50	0	0.00	201.00	1	10,024	0.01%
2024/03/11	0	204.50	0	0.00	203.50	0	10,052	0.00%
2024/03/08	4.1	201.12	1	208.00	198.00	3.1	10,048	0.03%
2024/03/07	49.1	221.47	41	220.43	220.00	8.1	9,997	0.08%
2024/03/06	12	221.75	11	222.00	218.50	1	9,404	0.01%
2024/03/05	21	216.88	22	216.95	224.00	-1	9,079	-0.01%
2024/03/04	12	198.71	11	199.36	204.00	1	8,546	0.01%
2024/03/01	9	174.28	10	177.70	185.50	-1	8,146	-0.01%
2024/02/27	2	163.00	2	167.25	163.00	0	7,763	0.00%
2024/02/26	1	164.00	1	166.00	164.00	0	7,822	0.00%
2024/02/23	2	167.75	1	166.00	166.00	1	7,870	0.01%
2024/02/22	5	168.30	7	168.86	169.50	-2	7,928	-0.03%
2024/02/21	3	162.50	3	165.65	169.00	0	7,852	0.00%
2024/02/20	6	158.41	5	158.20	157.00	1	7,836	0.01%
2024/02/19	7	163.21	0.1	165.50	161.00	6.9	7,913	0.09%
2024/02/16	12	179.46	2	180.75	178.50	10	7,811	0.13%
2024/02/15	1	183.00	3	186.79	187.50	-2	7,681	-0.03%
2024/02/05	28	178.55	26	177.63	177.50	2	7,442	0.03%
2024/02/02	39	173.28	53	172.78	174.50	-14	7,096	-0.20%
2024/02/01	17	153.85	20	156.43	163.50	-3	6,668	-0.04%
2024/01/31	10	146.25	18.4	145.36	149.00	-8.4	6,413	-0.13%