京鼎 (3413)-元大-彰化民生券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	309.00	0	0.00	309.00	0.4	843	0.05%
2025/01/20	0.2	307.00	0	0.00	307.00	0.2	868	0.02%
2025/01/10	0	0.00	1	305.50	309.00	-1	1,000	-0.10%
2025/01/09	2.1	303.83	0	0.00	303.00	2.1	1,034	0.20%
2025/01/07	0	0.00	0.1	318.50	320.00	-0.1	1,058	-0.01%
2024/12/30	0	0.00	1	305.50	301.00	-1	1,150	-0.09%
2024/12/25	1	311.50	0	0.00	311.50	1	1,195	0.08%
2024/12/16	0.1	309.50	0	0.00	305.50	0.1	1,357	0.01%
2024/12/12	1.1	308.14	0	0.00	308.00	1.1	1,402	0.08%
2024/12/11	0	308.50	0	0.00	308.00	0	1,439	0.00%
2024/12/10	1.1	316.23	0	0.00	316.00	1.1	1,464	0.08%
2024/12/09	0	317.00	0	319.00	317.50	0	1,510	0.00%
2024/12/03	0.1	320.00	0	320.00	318.50	0	1,714	0.00%
2024/11/29	0.2	307.50	0	0.00	308.50	0.2	1,711	0.01%
2024/11/28	0	304.09	0	0.00	305.00	0	1,734	0.00%
2024/11/27	0	0.00	0	313.50	308.00	0	1,755	0.00%
2024/11/26	0	317.00	0	0.00	315.00	0	1,781	0.00%
2024/11/22	0	320.00	0.3	321.76	318.00	-0.3	1,798	-0.02%
2024/11/21	0	0.00	0	318.13	315.50	0	1,806	0.00%
2024/11/20	1.1	314.95	0	316.17	314.50	1.1	1,810	0.06%
2024/11/19	5	313.00	0	312.50	313.50	5	1,809	0.27%
2024/11/18	0	306.33	0	309.00	305.50	0	1,806	0.00%
2024/11/15	0	311.75	0.1	315.21	310.50	-0.1	1,808	-0.01%
2024/11/14	0.6	311.50	7	309.36	309.50	-6.4	1,844	-0.35%
2024/11/13	1	319.53	0.1	323.26	321.00	1	1,839	0.05%
2024/11/12	0.1	325.34	0	0.00	319.00	0.1	1,897	0.00%
2024/11/11	0	331.33	0	332.00	332.00	0	1,951	0.00%
2024/11/08	2.1	339.24	1.1	345.42	335.00	1	1,955	0.05%
2024/11/07	5.4	340.20	0	0.00	339.00	5.4	1,962	0.27%
2024/11/06	0.1	353.50	1	356.50	357.50	-0.9	1,903	-0.05%
2024/11/04	3	342.00	0	0.00	348.00	3	1,898	0.16%
2024/10/30	0	0.00	0	343.00	344.50	0	1,911	0.00%
2024/10/29	1	334.08	0	342.00	341.50	1	1,944	0.05%
2024/10/28	0	346.25	0	348.00	346.50	0	1,933	0.00%
2024/10/24	7.2	352.94	19	351.39	348.00	-11.8	1,935	-0.61%
2024/10/23	10	362.00	0	355.50	361.50	10	1,937	0.52%
2024/10/22	0.1	346.50	0	0.00	347.00	0.1	1,913	0.01%
2024/10/21	0	0.00	1	351.50	352.50	-1	1,921	-0.05%
2024/10/18	0.3	349.00	11.2	343.89	344.00	-10.9	1,940	-0.56%
2024/10/17	6.4	342.02	0	0.00	346.00	6.4	1,970	0.33%
2024/10/16	1.1	355.77	0	359.50	357.00	1.1	1,929	0.06%
2024/10/15	0.5	369.00	0	371.50	368.50	0.5	1,896	0.02%
2024/10/14	0	365.00	1	365.00	364.50	-1	1,887	-0.05%
2024/10/09	6.1	359.42	3	353.50	353.00	3.1	1,917	0.16%
2024/10/07	2	348.50	0	0.00	347.50	2	1,935	0.10%
2024/10/04	0.1	347.00	0	0.00	345.00	0.1	1,967	0.01%
2024/09/30	0.1	358.50	6	361.50	356.50	-5.9	2,086	-0.28%
2024/09/27	5.1	373.94	19	371.58	365.00	-13.9	2,142	-0.65%
2024/09/26	10.1	379.21	6	379.34	373.50	4.1	2,204	0.19%
2024/09/25	4	358.39	0	0.00	359.00	4	2,227	0.18%
2024/09/24	1	361.50	0	0.00	362.00	1	2,232	0.04%
2024/09/23	1	370.00	1	366.50	366.50	0	2,243	0.00%
2024/09/20	19	366.61	0	0.00	363.00	19	2,271	0.84%
2024/09/19	2.6	369.34	1	369.00	369.50	1.6	2,288	0.07%
2024/09/18	5	360.50	0	356.50	355.50	5	2,287	0.22%
2024/09/16	0	0.00	0.2	368.00	366.00	-0.2	2,296	-0.01%
2024/09/13	0	0.00	1	366.00	368.00	-1	2,303	-0.04%
2024/09/12	0.3	366.50	0.1	368.50	366.50	0.2	2,306	0.01%
2024/09/10	0.1	356.00	0	0.00	352.00	0.1	2,226	0.00%
2024/09/09	2	354.00	3	356.00	362.50	-1	2,197	-0.05%
2024/09/06	0	0.00	7.1	342.47	345.00	-7.1	2,112	-0.33%
2024/09/05	0.1	317.05	1	315.00	314.00	-1	2,065	-0.05%
2024/09/04	6	319.17	2	319.00	318.50	4	2,061	0.19%
2024/09/03	0	0.00	0.3	340.00	342.00	-0.3	2,048	-0.01%
2024/09/02	1	345.50	0	0.00	343.50	1	2,046	0.05%
2024/08/30	1	349.03	1	352.00	351.00	0	2,041	0.00%
2024/08/29	2	345.00	2	349.00	355.00	0	2,026	0.00%
2024/08/27	0	335.50	0	0.00	339.50	0	2,001	0.00%
2024/08/26	0	0.00	1	342.50	335.00	-1	1,999	-0.05%
2024/08/23	0.1	328.50	0	0.00	342.00	0.1	1,993	0.00%
2024/08/22	0.1	331.00	0	0.00	333.50	0.1	1,995	0.01%
2024/08/20	0	0.00	0.5	338.00	338.50	-0.5	2,007	-0.02%
2024/08/16	1	345.00	2	342.75	341.00	-1	2,033	-0.05%
2024/08/15	1	338.50	13	343.00	339.50	-12	2,000	-0.60%
2024/08/14	3	347.50	2	344.25	336.50	1	2,007	0.05%
2024/08/13	13.1	333.17	0	342.00	342.00	13.1	1,948	0.67%
2024/08/12	2	312.75	1	311.00	311.00	1	1,893	0.05%
2024/08/08	0.3	292.40	0.2	291.00	289.00	0.1	1,854	0.00%
2024/08/06	0.2	269.50	0.1	260.50	270.50	0.1	1,834	0.00%
2024/08/05	1.1	274.40	0.1	277.50	271.00	1	1,843	0.05%
2024/08/02	0.6	312.25	0	0.00	301.00	0.6	1,842	0.03%
2024/08/01	0.2	329.67	0	0.00	322.00	0.2	1,892	0.01%
2024/07/30	2.1	300.65	0	0.00	312.00	2.1	1,874	0.11%
2024/07/23	2.1	322.80	0.4	323.00	325.00	1.7	1,875	0.09%
2024/07/22	1	324.00	0	329.50	317.00	1	1,864	0.05%
2024/07/19	0	330.50	0	334.00	330.50	0	1,844	0.00%
2024/07/18	0	336.88	0.2	336.00	334.50	-0.1	1,829	-0.01%
2024/07/17	0.2	362.50	0	0.00	363.00	0.2	1,790	0.01%
2024/07/16	0	0.00	1	365.00	361.00	-1	1,799	-0.06%
2024/07/15	1.1	365.17	0	0.00	366.00	1.1	1,841	0.06%
2024/07/12	2	365.50	1	360.00	364.00	1	1,872	0.05%
2024/07/11	1	382.00	1	388.00	377.00	0	1,856	0.00%
2024/07/10	1.1	389.14	0	0.00	384.00	1.1	1,843	0.06%
2024/07/09	3.1	387.05	2	389.00	390.00	1.1	1,824	0.06%
2024/07/08	0	0.00	3.1	394.96	396.50	-3.1	1,811	-0.17%
2024/07/05	0.1	387.50	0.2	388.33	397.50	-0.1	1,781	-0.01%
2024/07/04	0	0.00	0	385.25	387.50	0	1,742	0.00%
2024/07/03	0.2	362.00	12.1	360.33	363.50	-11.9	1,690	-0.70%
2024/07/02	12	359.06	53	345.52	345.00	-41	1,633	-2.51%
2024/07/01	52	327.06	1.5	320.69	338.00	50.6	1,576	3.21%
2024/06/28	1.2	308.97	0	0.00	308.50	1.2	1,533	0.08%
2024/06/27	0	0.00	19	318.81	317.00	-19	1,538	-1.24%
2024/06/26	18	320.63	1.1	311.42	313.00	17	1,548	1.09%
2024/06/25	6.1	302.73	0.1	303.40	307.50	6	1,536	0.39%
2024/06/24	0.1	319.79	6	319.00	324.50	-5.9	1,548	-0.38%
2024/06/21	8	326.38	2.1	324.02	327.50	5.9	1,582	0.37%
2024/06/20	1.2	317.63	2	320.25	328.00	-0.8	1,576	-0.05%
2024/06/19	0	0.00	2.4	314.61	313.50	-2.4	1,568	-0.15%
2024/06/18	0.1	305.75	1	304.50	307.00	-0.9	1,601	-0.06%
2024/06/17	1.2	307.84	0	0.00	306.50	1.2	1,667	0.07%
2024/06/14	1.3	309.84	0	309.50	308.00	1.2	1,766	0.07%
2024/06/13	0	315.00	3.1	316.81	317.00	-3.1	1,803	-0.17%
2024/06/12	0.1	308.72	1.6	311.16	312.00	-1.5	1,885	-0.08%
2024/06/11	1.1	310.86	0.1	311.57	308.00	1	1,952	0.05%
2024/06/07	0.1	301.72	0	304.00	306.50	0	1,967	0.00%
2024/06/06	0	304.25	1	310.50	303.50	-1	1,973	-0.05%
2024/06/05	0	0.00	0.1	304.30	305.50	-0.1	1,988	0.00%
2024/06/04	1.6	306.32	1.2	302.95	304.00	0.4	2,031	0.02%
2024/06/03	0	0.00	0	301.17	301.50	0	2,055	0.00%
2024/05/31	0.3	297.79	0	0.00	294.50	0.3	2,063	0.01%
2024/05/30	0.1	300.50	0.3	300.48	298.50	-0.3	2,069	-0.01%
2024/05/29	1.1	301.06	0	0.00	300.50	1.1	2,121	0.05%
2024/05/28	3.2	305.89	0	306.00	303.50	3.2	2,146	0.15%
2024/05/27	0	308.67	2	315.24	315.50	-2	2,146	-0.09%
2024/05/24	0	306.50	0.2	307.70	309.00	-0.1	2,155	-0.01%
2024/05/23	0	0.00	0.5	303.41	304.00	-0.5	2,196	-0.02%
2024/05/22	1.5	300.70	0.1	300.29	299.00	1.4	2,238	0.06%
2024/05/21	0.2	303.56	0	305.00	300.00	0.2	2,280	0.01%
2024/05/20	3	309.98	18	321.83	304.50	-15	2,271	-0.66%
2024/05/17	1.1	305.02	0	0.00	307.00	1.1	2,248	0.05%
2024/05/16	0	0.00	0.3	315.15	313.00	-0.3	2,253	-0.01%
2024/05/15	0	304.75	0.1	307.79	304.50	-0.1	2,303	0.00%
2024/05/14	2.3	303.76	0.2	304.39	304.50	2.2	2,320	0.09%
2024/05/13	0.1	308.20	26.1	312.79	311.50	-26	2,309	-1.13%
2024/05/10	1	313.85	12.1	308.48	312.00	-11.1	2,305	-0.48%
2024/05/09	2.4	310.60	0	0.00	311.50	2.4	2,298	0.10%
2024/05/08	10	320.00	0	321.00	318.50	10	2,280	0.44%
2024/05/07	41.1	308.29	4	309.13	319.50	37.1	2,270	1.63%
2024/05/03	0	0.00	0.2	298.95	297.50	-0.2	2,208	-0.01%
2024/05/02	1.2	292.77	0	0.00	291.00	1.2	2,202	0.05%
2024/04/30	0	291.00	1.1	299.58	302.00	-1.1	2,195	-0.05%
2024/04/29	1	289.50	0.1	293.94	294.50	0.9	2,179	0.04%
2024/04/26	0	0.00	0.1	292.20	290.00	-0.1	2,211	0.00%
2024/04/25	0.1	288.50	0	290.50	288.00	0	2,211	0.00%
2024/04/24	0.1	290.00	0.1	292.42	292.00	0	2,210	0.00%
2024/04/22	0	284.60	0	0.00	279.00	0	2,204	0.00%
2024/04/19	0	283.25	0	290.00	288.00	0	2,180	0.00%
2024/04/18	0.2	294.81	15	296.57	294.00	-14.8	2,134	-0.69%
2024/04/17	15	310.00	0.2	305.54	308.50	14.8	2,098	0.71%
2024/04/16	0.1	296.13	7	295.07	295.50	-6.9	2,086	-0.33%
2024/04/15	9	310.11	1.2	309.92	305.00	7.8	2,079	0.38%
2024/04/12	0	0.00	1.5	311.18	307.50	-1.5	2,064	-0.07%
2024/04/11	0	295.00	0	298.00	296.00	0	2,027	0.00%
2024/04/10	2	302.50	0	302.33	298.50	2	2,012	0.10%
2024/04/09	1.1	301.90	16	303.66	297.00	-14.9	2,000	-0.75%
2024/04/08	0.2	309.21	0	309.00	309.50	0.2	1,976	0.01%
2024/04/03	0	307.50	0	0.00	308.00	0	1,998	0.00%
2024/04/02	0	313.00	1.2	313.21	314.00	-1.2	1,973	-0.06%
2024/04/01	0	0.00	0.1	304.31	304.00	-0.1	1,937	-0.01%
2024/03/29	0	295.38	0	298.00	297.00	0	1,912	0.00%
2024/03/28	1.3	301.35	0	304.00	299.50	1.3	1,878	0.07%
2024/03/27	15.5	311.60	1	304.61	307.50	14.5	1,846	0.79%
2024/03/26	2	311.12	1.1	314.83	299.50	0.9	1,797	0.05%
2024/03/25	0.1	296.95	16.1	297.58	297.50	-16	1,728	-0.93%
2024/03/22	3.2	296.88	5.2	294.87	297.50	-2	1,707	-0.12%
2024/03/21	0.5	295.52	0	0.00	294.00	0.5	1,676	0.03%
2024/03/20	1.1	291.19	0	0.00	290.00	1.1	1,628	0.07%
2024/03/19	19.2	292.38	22	289.89	291.50	-2.8	1,580	-0.18%
2024/03/18	0	0.00	6	268.51	273.50	-6	1,484	-0.41%
2024/03/15	9.4	270.66	8.2	269.89	270.00	1.2	1,435	0.08%
2024/03/14	27.1	262.37	1.3	252.02	263.00	25.8	1,324	1.95%
2024/03/13	0.3	250.85	0	0.00	246.50	0.3	1,239	0.03%
2024/03/12	1	245.50	0	0.00	248.50	1	1,206	0.08%
2024/03/11	0	0.00	1	250.50	244.00	-1	1,186	-0.08%
2024/03/08	2	249.00	0	0.00	248.00	2	1,161	0.17%
2024/03/07	0	0.00	3	259.00	253.50	-3	1,113	-0.27%
2024/03/06	0	0.00	60	253.98	255.00	-60	1,078	-5.56%
2024/03/05	1	249.00	1	254.00	252.50	0	1,055	0.00%
2024/03/04	22	253.55	0	0.00	257.00	22	1,030	2.13%
2024/03/01	1	250.00	5	248.50	247.50	-4	979	-0.41%
2024/02/29	3	240.83	2	239.50	240.00	1	946	0.11%
2024/02/27	2	244.50	0	0.00	244.00	2	924	0.22%
2024/02/26	0	0.00	0	254.00	248.50	0	904	0.00%
2024/02/23	42	252.82	51.1	249.79	250.00	-9.1	848	-1.07%
2024/02/22	50	242.00	1	240.00	245.00	49	789	6.21%
2024/02/19	0	231.00	2	233.00	231.00	-2	713	-0.28%
2024/02/16	0	0.00	5	232.50	233.50	-5	695	-0.72%