券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/21 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 2,096 | 0.10% |
|
| 2026/08/20 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,141 | 0.05% |
|
| 2026/08/14 | 7.4 | 130.51 | 0 | 0.00 | 129.50 | 7.4 | 2,418 | 0.31% |
|
| 2026/08/13 | 0.1 | 140.00 | 1 | 140.00 | 139.50 | -0.9 | 2,424 | -0.04% |
|
| 2026/08/12 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 2,421 | 0.04% |
|
| 2026/08/11 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 2,420 | 0.04% |
|
| 2026/08/10 | 0 | 0.00 | 2 | 142.50 | 143.00 | -2 | 2,413 | -0.08% |
|
| 2026/08/07 | 0 | 0.00 | 5 | 143.00 | 138.50 | -5 | 2,427 | -0.21% |
|
| 2026/08/06 | 6 | 140.00 | 7 | 141.86 | 141.00 | -1 | 2,414 | -0.04% |
|
| 2026/08/05 | 5 | 139.00 | 3 | 140.00 | 140.00 | 2 | 2,396 | 0.08% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 133.25 | 133.50 | -2 | 2,360 | -0.08% |
|
| 2026/07/31 | 5 | 130.90 | 0 | 0.00 | 130.50 | 5 | 2,344 | 0.21% |
|
| 2026/07/30 | 15 | 128.77 | 15 | 133.70 | 127.00 | 0 | 2,325 | 0.00% |
|
| 2026/07/29 | 2.1 | 135.60 | 0 | 136.50 | 139.50 | 2.1 | 2,291 | 0.09% |
|
| 2026/07/28 | 9 | 141.00 | 7 | 141.07 | 138.00 | 2 | 2,264 | 0.09% |
|
| 2026/07/27 | 32 | 148.09 | 37 | 146.92 | 147.50 | -5 | 2,234 | -0.22% |
|
| 2026/07/24 | 1.5 | 154.67 | 0 | 0.00 | 156.50 | 1.5 | 2,188 | 0.07% |
|
| 2026/07/23 | 7 | 153.79 | 12 | 154.63 | 153.50 | -5 | 2,136 | -0.23% |
|
| 2026/07/22 | 34 | 154.60 | 49 | 154.83 | 150.00 | -15 | 2,065 | -0.73% |
|
| 2026/07/21 | 34 | 147.15 | 13 | 146.42 | 148.50 | 21 | 1,935 | 1.09% |
|
| 2026/07/20 | 3 | 132.33 | 1 | 133.50 | 135.00 | 2 | 1,893 | 0.11% |
|
| 2026/07/17 | 5 | 139.50 | 13 | 142.62 | 137.50 | -8 | 1,883 | -0.42% |
|
| 2026/07/16 | 16.3 | 149.73 | 1 | 149.50 | 146.00 | 15.3 | 1,845 | 0.83% |
|
| 2026/07/15 | 11 | 147.18 | 1 | 145.00 | 147.50 | 10 | 1,810 | 0.55% |
|
| 2026/07/14 | 2 | 138.00 | 1 | 139.50 | 142.00 | 1 | 1,765 | 0.06% |
|
| 2026/07/13 | 1 | 141.50 | 5 | 143.10 | 142.50 | -4 | 1,738 | -0.23% |
|
| 2026/07/09 | 6 | 145.25 | 19.1 | 144.82 | 146.00 | -13.1 | 1,706 | -0.77% |
|
| 2026/07/08 | 0 | 0.00 | 1 | 135.00 | 136.50 | -1 | 1,652 | -0.06% |
|
| 2026/07/07 | 5.1 | 137.96 | 1 | 137.50 | 135.00 | 4.1 | 1,646 | 0.25% |
|
| 2026/07/06 | 1.1 | 143.55 | 0 | 0.00 | 143.00 | 1.1 | 1,629 | 0.07% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 1,603 | -0.06% |
|
| 2026/07/02 | 7 | 144.57 | 5 | 139.80 | 146.50 | 2 | 1,582 | 0.13% |
|
| 2026/07/01 | 10 | 140.95 | 6 | 141.25 | 139.50 | 4 | 1,547 | 0.26% |
|
| 2026/06/30 | 2 | 141.25 | 1 | 142.00 | 142.00 | 1 | 1,528 | 0.07% |
|
| 2026/06/29 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 1,507 | 0.07% |
|
| 2026/06/26 | 29 | 145.33 | 5 | 145.70 | 142.50 | 24 | 1,479 | 1.62% |
|
| 2026/06/25 | 9 | 142.06 | 5.1 | 142.65 | 144.00 | 3.9 | 1,382 | 0.28% |
|
| 2026/06/24 | 2 | 134.50 | 0 | 0.00 | 135.50 | 2 | 1,290 | 0.16% |
|
| 2026/06/18 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 1,236 | 0.08% |
|
| 2026/06/17 | 1 | 133.00 | 2 | 133.50 | 133.50 | -1 | 1,202 | -0.08% |
|
| 2026/06/16 | 3.3 | 130.71 | 0 | 0.00 | 126.00 | 3.3 | 1,186 | 0.28% |
|
| 2026/06/15 | 0.2 | 131.50 | 0 | 0.00 | 131.50 | 0.2 | 1,176 | 0.02% |
|
| 2026/06/12 | 3 | 132.50 | 3 | 134.00 | 133.00 | 0 | 1,159 | 0.00% |
|
| 2026/06/11 | 2 | 132.25 | 0 | 0.00 | 132.00 | 2 | 1,139 | 0.18% |
|
| 2026/06/10 | 7 | 132.43 | 3 | 131.83 | 130.50 | 4 | 1,098 | 0.36% |
|
| 2026/06/09 | 2 | 124.25 | 0 | 0.00 | 125.50 | 2 | 1,032 | 0.19% |
|
| 2026/06/08 | 0 | 0.00 | 29 | 118.47 | 122.00 | -29 | 1,013 | -2.86% |
|
| 2026/06/04 | 1 | 128.00 | 1 | 129.50 | 129.00 | 0 | 991 | 0.00% |
|
| 2026/06/03 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 977 | 0.10% |
|
| 2026/06/02 | 0 | 0.00 | 0.1 | 132.50 | 132.00 | -0.1 | 962 | -0.01% |
|
| 2026/06/01 | 4.1 | 133.48 | 1 | 136.50 | 132.00 | 3.1 | 944 | 0.32% |
|
| 2026/05/29 | 12.3 | 134.68 | 18.5 | 134.70 | 135.00 | -6.2 | 916 | -0.68% |
|
| 2026/05/28 | 31.4 | 143.76 | 3 | 140.67 | 137.50 | 28.4 | 861 | 3.30% |
|
| 2026/05/27 | 0 | 0.00 | 5 | 136.20 | 137.00 | -5 | 808 | -0.62% |
|
| 2026/05/26 | 2 | 128.00 | 2 | 134.00 | 134.00 | 0 | 760 | 0.00% |
|
| 2026/05/25 | 7.1 | 129.71 | 0 | 0.00 | 129.50 | 7.1 | 715 | 0.99% |
|
| 2026/05/22 | 1 | 120.00 | 1 | 121.00 | 125.50 | 0 | 654 | 0.00% |
|
| 2026/05/21 | 14 | 116.29 | 1 | 115.50 | 117.50 | 13 | 557 | 2.33% |
|
| 2026/05/20 | 6 | 108.42 | 1 | 109.50 | 110.50 | 5 | 465 | 1.07% |
|
| 2026/05/15 | 2 | 104.00 | 1 | 102.00 | 102.00 | 1 | 404 | 0.25% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 91.70 | 91.90 | -1 | 328 | -0.30% |
|
| 2026/04/14 | 0 | 0.00 | 3 | 93.00 | 91.20 | -3 | 299 | -1.00% |
|
| 2026/04/13 | 1 | 89.80 | 0 | 0.00 | 90.40 | 1 | 287 | 0.35% |
|
| 2026/04/10 | 0 | 89.00 | 3 | 89.30 | 89.80 | -3 | 287 | -1.03% |
|
| 2026/04/02 | 0 | 86.30 | 0 | 0.00 | 85.50 | 0 | 280 | 0.00% |
|
| 2026/03/27 | 3 | 85.40 | 0 | 0.00 | 85.90 | 3 | 276 | 1.09% |
|
| 2026/03/26 | 0 | 87.30 | 0 | 0.00 | 86.50 | 0 | 274 | 0.00% |
|
| 2026/03/23 | 3 | 87.00 | 0 | 0.00 | 88.00 | 3 | 274 | 1.09% |
|
| 2026/03/20 | 1 | 88.70 | 0 | 0.00 | 89.10 | 1 | 270 | 0.37% |
|
| 2026/03/17 | 0 | 0.00 | 2 | 88.70 | 88.00 | -2 | 250 | -0.80% |
|
| 2026/03/12 | 2 | 89.50 | 0 | 0.00 | 90.10 | 2 | 256 | 0.78% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 256 | -0.39% |
|
| 2026/03/06 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 256 | 0.39% |
|
| 2026/02/10 | 0 | 90.90 | 0 | 0.00 | 89.70 | 0 | 284 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 18 | 93.53 | 93.00 | -18 | 297 | -6.04% |
|
| 2026/01/26 | 1 | 94.40 | 0 | 0.00 | 94.00 | 1 | 298 | 0.34% |
|
| 2026/01/23 | 17 | 94.09 | 0 | 0.00 | 93.30 | 17 | 305 | 5.57% |
|
| 2026/01/19 | 0 | 93.50 | 0 | 0.00 | 92.90 | 0 | 319 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 3 | 93.00 | 93.40 | -3 | 320 | -0.94% |
|
| 2026/01/09 | 1 | 92.00 | 0 | 0.00 | 92.60 | 1 | 369 | 0.27% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 91.60 | 90.60 | -1 | 435 | -0.23% |
|
| 2025/12/18 | 0 | 91.30 | 0 | 0.00 | 90.80 | 0 | 468 | 0.00% |
|
| 2025/12/15 | 0 | 93.00 | 0 | 0.00 | 92.10 | 0 | 475 | 0.00% |
|
| 2025/12/01 | 4 | 98.50 | 0 | 0.00 | 97.70 | 4 | 591 | 0.68% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 99.30 | 98.70 | -1 | 717 | -0.14% |
|
| 2025/11/14 | 0 | 103.50 | 0 | 0.00 | 102.00 | 0 | 738 | 0.00% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 744 | -0.13% |
|
| 2025/10/22 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 706 | 0.00% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 690 | -0.14% |
|
| 2025/10/14 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 665 | 0.15% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 639 | -0.16% |
|
| 2025/10/09 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 625 | 0.16% |
|
| 2025/09/26 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 587 | 0.00% |
|
| 2025/09/24 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 584 | -0.17% |
|
| 2025/09/18 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 578 | 0.17% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 575 | -0.17% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 555 | -0.18% |
|
| 2025/09/12 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 545 | 0.18% |
|
| 2025/09/08 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 462 | 0.22% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 441 | -0.23% |
|
| 2025/09/01 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 440 | 0.23% |
|