嘉澤 (3533)-元大-彰化民生券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1365
漲跌
▼115
漲幅
-7.77%
成交量
1,812張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	1370.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/11	0	1495.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/09	0	0.00	12	1570.00	1630.00	-12	1,517	-0.79%
2024/04/08	1	1555.00	0	0.00	1550.00	1	1,517	0.07%
2024/04/03	11	1481.82	10	1475.00	1520.00	1	1,510	0.07%
2024/04/02	8	1425.00	0	1425.00	1465.00	8	1,508	0.53%
2024/04/01	2	1425.00	0	1410.00	1415.00	2	1,511	0.13%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/27	0	1380.00	12	1422.50	1400.00	-12	1,514	-0.79%
2024/03/22	12	1400.00	8	1376.25	1405.00	4	1,522	0.26%
2024/03/21	0	0.00	0	1375.00	1360.00	0	1,550	0.00%
2024/03/20	0	1285.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	0	1320.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/18	8	1330.00	0	0.00	1315.00	8	1,507	0.53%
2024/03/14	6	1227.50	0	0.00	1235.00	6	1,483	0.40%
2024/03/13	0	0.00	6	1229.17	1250.00	-6	1,482	-0.40%
2024/03/04	0	0.00	0	1137.50	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	0	1125.00	1125.00	0	1,224	0.00%
2024/02/29	0	0.00	1	1015.00	1025.00	-1	1,189	-0.08%
2024/02/27	1	998.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	1	1005.00	1	1010.00	1010.00	0	1,158	0.00%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/20	2	985.00	4	1000.00	1025.00	-2	1,122	-0.18%
2024/02/19	2	980.02	0	0.00	980.00	2	1,109	0.18%
2024/02/01	0	0.00	0	985.00	986.00	0	1,120	0.00%
2024/01/31	0	995.00	0	0.00	988.00	0	1,117	0.00%
2024/01/26	0	0.00	0	948.00	976.00	0	1,118	0.00%
2024/01/25	0	1005.00	1	1000.00	987.00	-1	1,104	-0.09%
2024/01/23	0	0.00	0.2	1003.00	1005.00	-0.2	1,090	-0.02%
2024/01/22	0	990.00	0	0.00	976.00	0	1,080	0.00%
2024/01/19	0	0.00	0.1	980.00	976.00	-0.1	1,074	-0.01%
2024/01/18	0.3	954.92	0	0.00	958.00	0.3	1,069	0.03%
2024/01/17	1	991.00	1	965.00	967.00	0	1,063	0.00%
2024/01/16	1	982.00	0	0.00	990.00	1	1,042	0.10%
2024/01/08	0	960.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	1	989.00	1	978.00	978.00	0	1,020	0.00%
2024/01/03	0	996.23	0	0.00	1000.00	0	1,023	0.00%
2023/12/29	0	1060.00	0	0.00	1070.00	0	995	0.00%
2023/12/28	2	1055.00	2	1050.00	1050.00	0	982	0.00%
2023/12/27	1	1060.00	1	1069.85	1060.00	0	974	0.00%
2023/12/19	0	1003.26	0.1	1025.00	1010.00	0	935	0.00%
2023/12/18	0	1045.00	0	0.00	1070.00	0	939	0.00%
2023/12/12	0	982.62	0	0.00	980.00	0	870	0.00%
2023/12/08	0	0.00	0	977.00	963.00	0	879	0.00%
2023/12/07	0	0.00	1	943.94	940.00	-1	862	-0.12%
2023/11/28	0	921.00	0.2	918.00	922.00	-0.2	870	-0.02%
2023/11/20	0.1	904.95	0	0.00	908.00	0.1	981	0.01%
2023/11/15	0	0.00	0	919.00	916.00	0	1,018	0.00%
2023/11/13	0	0.00	0	915.00	924.00	0	1,073	0.00%
2023/11/07	3	878.33	3	879.00	877.00	0	1,051	0.00%
2023/11/06	0	866.00	0	0.00	860.00	0	1,053	0.00%
2023/10/31	0	0.00	0	833.00	823.00	0	1,083	0.00%
2023/10/27	0	0.00	1	824.83	819.00	-1	1,113	-0.09%
2023/10/26	1	820.71	0	0.00	801.00	1	1,118	0.09%
2023/10/23	1	807.99	1	816.00	813.00	0	1,151	0.00%
2023/10/20	1	789.15	1	801.00	832.00	0	1,153	0.00%
2023/10/18	1	845.00	1	824.00	824.00	0	1,176	0.00%
2023/10/13	0	856.00	0	0.00	855.00	0	1,221	0.00%
2023/10/05	1	828.00	2	835.00	838.00	-1	1,283	-0.08%
2023/10/03	1	822.00	0	0.00	825.00	1	1,294	0.08%
2023/09/28	0	0.00	0	835.00	823.00	0	1,291	0.00%
2023/09/21	0.1	813.23	0.2	807.00	812.00	0	1,314	0.00%
2023/09/20	1.2	862.36	0.1	851.01	853.00	1.1	1,307	0.08%
2023/09/19	0.3	884.33	0	0.00	874.00	0.3	1,305	0.02%
2023/09/15	1	886.00	1	893.00	901.00	0	1,312	0.00%
2023/09/14	1.2	904.64	4.3	906.16	909.00	-3.1	1,297	-0.24%
2023/09/13	0.1	882.00	0	0.00	891.00	0.1	1,282	0.00%
2023/09/06	0	0.00	1	870.01	875.00	-1	1,352	-0.07%
2023/09/04	0	0.00	0.2	875.00	879.00	-0.2	1,392	-0.01%
2023/09/01	0.1	867.00	0	0.00	867.00	0.1	1,416	0.01%
2023/08/31	0.1	862.00	0	0.00	865.00	0.1	1,415	0.00%
2023/08/30	0.1	880.00	0	0.00	881.00	0.1	1,410	0.01%
2023/08/28	0	0.00	1.3	825.62	834.00	-1.3	1,377	-0.09%
2023/08/24	1	827.00	1	833.00	825.00	0	1,434	0.00%
2023/08/22	1	807.00	1	814.00	817.00	0	1,439	0.00%
2023/08/18	2.1	781.32	1	791.00	783.00	1.1	1,425	0.07%
2023/08/17	0	0.00	0.2	783.08	778.00	-0.2	1,396	-0.01%
2023/08/16	0	740.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0.1	749.80	2	744.50	752.00	-2	1,343	-0.15%
2023/08/14	1.1	718.69	0	0.00	727.00	1.1	1,322	0.08%
2023/08/11	1	733.00	1	721.00	723.00	0	1,319	0.00%
2023/08/10	1.2	725.50	1	757.00	727.00	0.2	1,315	0.02%
2023/08/09	0.5	760.44	1	764.88	759.00	-0.6	1,302	-0.04%
2023/08/08	0.2	701.00	0	0.00	719.00	0.2	1,283	0.02%
2023/08/07	0	702.17	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	729.55	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0.1	758.00	0	0.00	736.00	0.1	1,230	0.01%
2023/08/01	1	729.09	0	0.00	730.00	1	1,212	0.09%
2023/07/28	1	750.05	0	0.00	751.00	1	1,204	0.09%
2023/07/26	0.1	766.00	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	1	771.10	0	0.00	771.00	1	1,177	0.09%
2023/07/24	1	778.00	0	0.00	769.00	1	1,173	0.09%
2023/07/21	0.1	776.00	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	0.1	799.09	0	0.00	785.00	0.1	1,141	0.01%
2023/07/19	0	790.00	1	788.00	786.00	-1	1,107	-0.09%
2023/07/18	0.2	780.17	0	0.00	782.00	0.2	1,100	0.02%
2023/07/17	1	768.06	0	0.00	767.00	1	1,085	0.09%
2023/07/14	1.1	807.39	0	0.00	794.00	1.1	1,060	0.11%
2023/07/13	0	0.00	0	840.00	829.00	0	1,032	0.00%
2023/07/10	0.1	820.00	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0	832.00	1	828.00	829.00	-1	990	-0.10%
2023/07/04	1.1	849.50	0	0.00	848.00	1.1	978	0.11%
2023/07/03	0	0.00	1	876.00	858.00	-1	971	-0.10%
2023/06/30	0	0.00	0.1	854.00	860.00	-0.1	968	-0.01%
2023/06/28	1.1	856.10	0.1	859.00	849.00	1	974	0.10%
2023/06/20	0	0.00	1	886.00	890.00	-1	1,003	-0.10%
2023/06/16	1	888.00	1.5	884.13	887.00	-0.5	1,070	-0.05%
2023/06/15	2	856.50	0	0.00	855.00	2	1,063	0.19%
2023/06/14	0.1	871.00	0	0.00	872.00	0.1	1,050	0.01%
2023/06/13	0	0.00	1	873.00	873.00	-1	1,042	-0.10%
2023/06/12	1	871.00	1	880.00	864.00	0	1,036	0.00%
2023/06/09	0	0.00	0.1	845.38	840.00	-0.1	1,014	-0.01%
2023/06/08	1.4	845.74	0	0.00	831.00	1.4	1,008	0.14%
2023/06/07	0.1	882.44	0.3	898.72	884.00	-0.2	973	-0.02%
2023/06/06	0.1	865.00	1	860.00	862.00	-0.9	942	-0.10%
2023/06/05	0.1	880.00	0	0.00	878.00	0.1	931	0.01%
2023/06/02	0.3	897.04	0	0.00	883.00	0.3	921	0.03%
2023/06/01	0.1	879.00	1	882.01	875.00	-1	911	-0.11%
2023/05/31	1.2	875.96	0	0.00	871.00	1.2	895	0.13%
2023/05/30	0	0.00	1	959.43	967.00	-1	851	-0.11%
2023/05/29	0.1	913.00	0	0.00	909.00	0.1	823	0.01%
2023/05/25	0	0.00	0.3	950.00	930.00	-0.3	821	-0.03%
2023/05/24	0.1	900.33	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0.1	912.00	0	0.00	906.00	0.1	797	0.01%
2023/05/18	0.1	927.00	0	0.00	923.00	0.1	809	0.01%
2023/05/15	0.1	898.00	0	0.00	894.00	0.1	804	0.01%
2023/05/11	0.1	916.00	0	0.00	910.00	0.1	814	0.01%
2023/05/09	0	0.00	0.2	922.83	925.00	-0.2	815	-0.03%
2023/05/05	0.5	940.13	0	0.00	935.00	0.5	816	0.07%
2023/05/04	0.1	918.00	0	0.00	916.00	0.1	827	0.01%
2023/05/03	0.2	925.00	0.1	933.00	925.00	0.1	842	0.01%
2023/05/02	0.1	910.20	0.3	926.80	925.00	-0.2	858	-0.02%
2023/04/28	0.1	880.67	0	0.00	878.00	0.1	870	0.01%
2023/04/27	0.3	891.50	0	884.00	888.00	0.2	870	0.03%
2023/04/26	0	865.00	0	0.00	865.00	0	870	0.00%
2023/04/24	0.1	900.00	0	0.00	902.00	0.1	897	0.01%
2023/04/21	1.1	901.27	0	0.00	896.00	1.1	902	0.12%
2023/04/20	0.1	918.00	1	912.00	908.00	-1	906	-0.10%
2023/04/18	1.1	931.67	0	0.00	928.00	1.1	923	0.11%
2023/04/12	0	0.00	0.1	945.04	948.00	-0.1	946	-0.01%
2023/04/10	0	0.00	1	929.00	930.00	-1	937	-0.11%
2023/04/07	0.1	916.00	1	915.00	913.00	-0.9	934	-0.10%
2023/03/31	1	917.00	0	0.00	918.00	1	932	0.11%
2023/03/30	0	0.00	1	933.00	927.00	-1	931	-0.11%
2023/03/29	1	917.00	0	0.00	921.00	1	920	0.11%
2023/03/27	0.6	902.76	2	909.00	916.00	-1.4	896	-0.16%
2023/03/24	0.2	899.48	0	0.00	896.00	0.2	886	0.03%
2023/03/23	0	897.00	0	0.00	887.00	0	871	0.00%
2023/03/22	1.1	904.89	0	0.00	887.00	1.1	849	0.13%
2023/03/21	0	0.00	0	923.25	918.00	0	804	0.00%
2023/03/20	0	0.00	1.3	855.00	888.00	-1.3	756	-0.18%
2023/03/14	0.2	787.50	0	0.00	780.00	0.2	708	0.03%
2023/03/13	0	785.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0.1	809.33	0	0.00	803.00	0.1	699	0.01%
2023/03/07	0.1	824.20	0	0.00	825.00	0.1	703	0.01%
2023/03/06	0	0.00	0	834.00	833.00	0	704	0.00%
2023/03/03	1	826.00	0	852.00	817.00	1	702	0.14%
2023/03/02	0	838.00	0	0.00	836.00	0	695	0.00%
2023/02/22	0	807.67	0	0.00	818.00	0	687	0.00%
2023/02/09	0	0.00	0.1	842.00	859.00	-0.1	725	-0.01%
2023/02/07	0	0.00	0.1	837.71	838.00	-0.1	715	-0.02%
2023/02/02	0	0.00	0.1	814.00	829.00	-0.1	718	-0.01%
2023/01/31	0.1	760.29	0	0.00	758.00	0.1	723	0.01%
2023/01/17	0.1	780.00	0	0.00	774.00	0.1	717	0.01%
2023/01/16	0	777.50	0	0.00	771.00	0	720	0.01%
2023/01/12	0	782.00	0	0.00	788.00	0	729	0.00%
2023/01/11	0.1	820.00	0	0.00	821.00	0.1	709	0.01%
2023/01/09	0	0.00	0.1	830.00	833.00	-0.1	731	-0.01%
2023/01/05	0	794.00	0	0.00	789.00	0	738	0.00%
2023/01/04	0	809.00	0	0.00	803.00	0	739	0.00%
2022/12/28	0	805.00	0	0.00	802.00	0	771	0.01%
2022/12/23	0	816.00	0	0.00	829.00	0	801	0.00%
2022/12/21	0	808.00	0	0.00	807.00	0	815	0.00%
2022/12/20	0	829.33	0	0.00	823.00	0	818	0.00%
2022/12/19	0	858.00	0	0.00	855.00	0	821	0.00%
2022/12/08	0	0.00	0	864.00	873.00	0	874	0.00%
2022/12/07	0	852.00	0	0.00	857.00	0	885	0.00%
2022/12/06	0	871.00	0	0.00	870.00	0	888	0.00%
2022/11/07	0	0.00	1	797.00	796.00	-1	954	-0.10%
2022/10/28	0	0.00	1	772.00	769.00	-1	942	-0.11%
2022/10/27	0	0.00	1.1	752.76	752.00	-1.1	926	-0.12%
2022/10/26	9.1	686.73	9	685.23	694.00	0.1	915	0.01%
2022/10/20	1	704.02	0	0.00	722.00	1	889	0.11%
2022/10/19	0	0.00	0	730.50	732.00	0	880	0.00%
2022/10/17	0	701.00	0	0.00	716.00	0	861	0.00%
2022/10/12	0.1	736.38	0	0.00	736.00	0.1	839	0.01%
2022/10/11	2	760.50	0	0.00	752.00	2	834	0.24%
2022/10/07	0	0.00	2	813.00	811.00	-2	846	-0.24%
2022/10/06	2	812.00	0	0.00	814.00	2	865	0.23%
2022/10/04	0	0.00	3.1	786.93	793.00	-3.1	896	-0.34%
2022/09/30	0.1	758.00	0	0.00	764.00	0.1	909	0.01%
2022/09/28	1	740.97	0	0.00	735.00	1	950	0.11%
2022/09/26	1	747.00	0	0.00	748.00	1	970	0.10%
2022/09/20	1	804.00	0	0.00	791.00	1	1,032	0.10%
2022/09/08	4	733.25	4	739.98	750.00	0	1,017	0.00%
2022/09/07	0	712.00	0	0.00	724.00	0	1,028	0.00%
2022/09/02	0	0.00	0	725.00	730.00	0	1,032	0.00%
2022/09/01	0	710.00	0	0.00	696.00	0	1,015	0.00%
2022/08/31	0	732.00	0	0.00	728.00	0	1,007	0.00%
2022/08/29	0	0.00	0	732.00	735.00	0	1,014	0.00%
2022/08/26	0	775.00	0	0.00	755.00	0	1,013	0.00%
2022/08/24	0	0.00	0	762.00	760.00	0	1,002	0.00%
2022/08/23	0	0.00	0	737.00	732.00	0	992	0.00%
2022/08/22	0	0.00	0	745.00	733.00	0	1,000	0.00%
2022/08/19	0	0.00	0.1	748.29	755.00	-0.1	1,006	-0.01%
2022/08/10	0	672.00	0	0.00	666.00	0	996	0.00%
2022/08/03	1	634.00	1	640.00	635.00	0	1,050	0.00%
2022/08/02	1	652.99	1	649.00	651.00	0	1,056	0.00%
2022/07/22	0	698.00	0	0.00	694.00	0	1,040	0.00%
2022/07/20	1	700.02	1	696.00	694.00	0	1,034	0.00%
2022/07/19	0	691.00	0	0.00	692.00	0	1,026	0.00%
2022/07/18	1	695.96	1	698.00	697.00	0	1,022	0.00%
2022/07/15	0	0.00	0.2	692.00	701.00	-0.2	1,016	-0.01%
2022/07/14	0.2	673.00	0	657.00	689.00	0.1	996	0.01%
2022/07/13	0	641.00	0	0.00	638.00	0	974	0.00%
2022/07/11	1	614.00	1	612.00	610.00	0	930	0.00%
2022/07/07	1	587.00	1	595.00	596.00	0	904	0.00%
2022/07/06	1	594.00	1	587.00	587.00	0	870	0.00%
2022/07/04	1	604.00	1	606.00	611.00	0	832	0.00%
2022/06/30	1	679.00	1	664.17	668.00	0	783	-0.01%
2022/06/29	0	722.00	0	711.00	701.00	0	755	0.00%
2022/06/28	0	738.50	0	0.00	737.00	0	732	0.00%
2022/06/24	2	738.00	2	729.00	733.00	0	721	0.00%
2022/06/23	3	726.67	3	714.00	715.00	0	710	0.00%
2022/06/22	0	730.89	0	0.00	725.00	0	702	0.00%
2022/06/21	1	731.01	1	747.00	748.00	0	707	0.00%
2022/06/20	2	736.52	2	745.00	740.00	0	700	0.00%
2022/06/17	0	750.00	0	0.00	748.00	0	704	0.00%
2022/06/15	0	0.00	0	801.00	804.00	0	662	0.00%
2022/06/06	0	772.00	0	0.00	769.00	0	703	0.00%
2022/06/01	2	783.49	2	771.00	771.00	0	704	0.00%
2022/05/31	1	768.00	1	784.00	792.00	0	696	0.00%
2022/05/30	0	0.00	2	781.63	780.00	-2	691	-0.30%
2022/05/27	1	742.06	1	748.08	744.00	0	682	0.00%
2022/05/26	2	748.56	0	0.00	728.00	2	673	0.30%
2022/05/23	2	824.50	2	785.00	783.00	0	661	0.00%
2022/05/20	1	824.00	1	834.00	824.00	0	645	0.00%
2022/05/19	1	806.00	1	818.00	812.00	0	627	0.00%
2022/05/16	3	809.33	3	819.67	815.00	0	602	0.00%
2022/05/13	0	0.00	0	814.00	810.00	0	581	0.00%
2022/05/12	1	732.00	1	742.00	740.00	0	548	0.00%
2022/05/10	2	714.00	2	724.00	721.00	0	542	0.00%
2022/05/05	0	0.00	1	762.00	758.00	-1	534	-0.19%
2022/05/04	0	0.00	1	752.00	744.00	-1	527	-0.19%
2022/05/03	1	732.00	2	740.00	740.00	-1	532	-0.19%
2022/04/28	1	718.00	1	718.00	717.00	0	530	0.00%
2022/04/27	2	707.00	2	702.50	710.00	0	529	0.00%
2022/04/25	1	697.00	0	0.00	695.00	1	529	0.19%
2022/04/22	2	720.50	0	0.00	711.00	2	526	0.38%
2022/04/21	1	728.00	1	734.00	746.00	0	529	0.00%
2022/04/20	2	749.50	2	751.88	741.00	0	526	-0.01%
2022/04/19	1	736.00	1	744.81	744.00	0	521	-0.01%
2022/04/18	0	720.00	2	722.00	722.00	-2	516	-0.38%
2022/04/15	4	710.75	2	704.50	702.00	2	511	0.39%
2022/04/14	0	0.00	1	728.00	724.00	-1	515	-0.19%
2022/04/13	1	717.00	0	0.00	715.00	1	508	0.20%
2022/04/08	1	679.00	1	685.00	695.00	0	502	0.00%
2022/04/06	8	688.00	8	685.75	685.00	0	492	0.00%
2022/03/30	0	0.00	2	713.00	711.00	-2	497	-0.40%
2022/03/14	0	632.00	0.1	635.00	622.00	-0.1	492	-0.01%
2022/03/10	0	0.00	1	670.00	681.00	-1	465	-0.21%
2022/02/25	2	733.00	2	721.00	717.00	0	477	0.00%
2022/02/18	0	693.00	0	0.00	689.00	0	524	0.00%
2022/02/17	0	693.00	0	0.00	692.00	0	539	0.00%
2022/02/16	0	700.00	0	0.00	699.00	0	561	0.00%
2022/02/08	0	706.00	4	705.75	703.00	-4	595	-0.67%
2022/01/25	1	712.97	1	713.00	712.00	0	593	0.01%
2022/01/21	2	743.00	0	0.00	727.00	2	593	0.34%
2022/01/20	1	754.00	1	761.00	770.00	0	588	0.00%
2022/01/18	0	0.00	1	739.00	750.00	-1	596	-0.17%
2022/01/13	1	728.00	0	0.00	718.00	1	593	0.17%
2022/01/10	0	0.00	2	735.00	733.00	-2	583	-0.34%
2022/01/06	0	731.50	0	0.00	738.00	0	579	0.00%
2022/01/03	1	748.00	0	0.00	749.00	1	577	0.17%
2021/12/29	2	761.00	1	754.00	752.00	1	594	0.17%
2021/12/28	2	756.00	2	766.50	769.00	0	600	0.00%
2021/12/24	1	755.00	2	760.00	754.00	-1	603	-0.17%
2021/12/23	1	744.00	0	0.00	756.00	1	607	0.16%
2021/12/22	0	0.00	1	717.00	730.00	-1	599	-0.17%
2021/12/21	0	0.00	0	709.00	712.00	0	592	0.00%
2021/12/17	0	686.00	0	0.00	687.00	0	611	0.00%
2021/12/16	1	709.00	0	0.00	696.00	1	615	0.16%
2021/12/15	1	697.00	1	704.00	703.00	0	613	0.00%
2021/12/13	0	0.00	0	701.00	698.00	0	611	0.00%
2021/12/10	0	680.00	0	0.00	680.00	0	623	0.00%
2021/12/09	0	0.00	1	707.78	688.00	-1	630	-0.17%
2021/12/02	0	666.50	0	0.00	672.00	0	713	0.00%
2021/12/01	0	673.00	0	0.00	672.00	0	703	0.00%
2021/11/30	1	697.00	0	0.00	687.00	1	699	0.14%
2021/11/26	0	675.00	0	0.00	672.00	0	681	0.00%
2021/11/24	0	673.20	0	0.00	670.00	0	669	0.00%
2021/11/23	0	682.00	0	0.00	689.00	0	650	0.00%
2021/11/19	0	691.00	0	699.00	705.00	0	638	0.00%
2021/11/18	0	670.00	0	0.00	674.00	0	617	0.00%
2021/11/17	0	656.00	0	0.00	656.00	0	599	0.00%
2021/11/16	0	648.00	0	0.00	667.00	0	598	0.00%
2021/09/29	0	0.00	0	545.00	538.00	0	534	0.00%
2021/09/24	0	575.00	0	580.00	577.00	0	537	0.01%
2021/09/10	0	0.00	0.1	608.00	606.00	-0.1	511	-0.02%
2021/08/30	0	0.00	0	530.00	540.00	0	524	-0.01%
2021/08/26	0	524.00	0	0.00	519.00	0	534	0.01%
2021/08/19	0	519.00	0	0.00	504.00	0	582	0.00%
2021/08/17	20	518.25	0	0.00	515.00	20	595	3.36%
2021/08/16	4	528.00	0	0.00	525.00	4	601	0.66%
2021/08/12	6	525.36	30	526.60	522.00	-24	614	-3.90%
2021/08/09	0	563.00	0	0.00	558.00	0	647	0.00%
2021/07/28	0	0.00	0	544.00	549.00	0	730	0.00%
2021/07/20	0	552.00	0	0.00	546.00	0	808	0.00%
2021/07/16	0	0.00	0	559.00	555.00	0	811	0.00%
2021/07/09	0	575.00	0	0.00	575.00	0	826	0.00%
2021/07/08	0	562.00	0	0.00	563.00	0	827	0.00%
2021/06/30	0	576.00	0	0.00	584.00	0	836	0.00%
2021/06/29	0	0.00	1	586.00	582.00	-1	841	-0.12%
2021/06/23	0	0.00	0.1	581.34	586.00	-0.1	840	-0.01%
2021/06/18	0	0.00	3.1	579.15	576.00	-3.1	832	-0.38%
2021/06/15	2	537.00	0	0.00	540.00	2	839	0.24%
2021/06/10	0	546.17	2	547.00	552.00	-2	850	-0.23%
2021/06/09	4.1	545.27	0	0.00	527.00	4.1	836	0.49%
2021/06/07	0	563.00	0	0.00	565.00	0	812	0.00%
2021/06/04	0	0.00	1	579.00	569.00	-1	807	-0.12%
2021/06/03	1	575.00	0.2	566.00	573.00	0.8	819	0.10%
2021/06/02	0.3	578.71	0	0.00	574.00	0.3	815	0.04%
2021/06/01	0	592.00	0	0.00	588.00	0	812	0.00%
2021/05/26	0	568.00	0	0.00	569.00	0	800	0.00%
2021/05/21	0	0.00	0.1	539.45	556.00	-0.1	804	-0.01%
2021/05/20	0	0.00	0	524.00	519.00	0	793	0.00%
2021/05/18	0	0.00	0	534.00	529.00	0	849	0.00%
2021/05/03	0	0.00	1	542.00	536.00	-1	753	-0.13%
2021/04/29	1.1	552.27	1	545.87	543.00	0.1	752	0.01%
2021/04/27	1	519.00	0	0.00	518.00	1	723	0.14%
2021/04/26	0	0.00	1	514.00	518.00	-1	715	-0.14%
2021/04/16	0	0.00	1	483.00	484.50	-1	752	-0.13%
2021/04/13	1	476.50	0	0.00	470.00	1	866	0.12%
2021/04/09	1	501.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	3	506.33	509.00	-3	881	-0.34%
2021/04/07	2	496.00	1	501.00	499.50	1	870	0.11%
2021/04/06	1	489.00	1	494.50	495.50	0	873	0.00%
2021/04/01	1	490.50	0	0.00	491.00	1	868	0.12%
2021/03/30	1	506.00	1	510.00	509.00	0	870	0.00%
2021/03/24	1	505.00	0	0.00	504.00	1	926	0.11%
2021/03/22	0	0.00	1	511.00	507.00	-1	966	-0.10%
2021/03/19	1	489.00	1	490.50	493.50	0	980	0.00%
2021/03/18	1	496.00	0	0.00	496.00	1	982	0.10%
2021/03/17	0	0.00	1	504.00	503.00	-1	991	-0.10%
2021/03/16	1	491.50	0	0.00	496.00	1	1,005	0.10%
2021/03/12	1	499.50	1	504.00	504.00	0	1,053	0.00%
2021/03/10	0	0.00	1	504.00	500.00	-1	1,059	-0.09%
2021/03/09	1	489.56	0	0.00	490.00	1	1,057	0.10%
2021/03/08	0	0.00	0	509.00	507.00	0	1,053	0.00%
2021/03/05	0	500.00	0	0.00	499.00	0	1,077	0.00%
2021/03/04	0.1	527.82	0	0.00	510.00	0.1	1,075	0.01%
2021/02/26	1	516.00	1	521.00	519.00	0	1,132	0.00%
2021/02/25	0	0.00	1	526.00	528.00	-1	1,197	-0.08%
2021/02/24	1	518.00	15	517.00	514.00	-14	1,191	-1.18%
2021/02/22	0	0.00	0	548.00	535.00	0	1,201	0.00%
2021/02/19	0	549.00	0	0.00	550.00	0	1,186	0.00%
2021/02/18	15	579.00	0	0.00	577.00	15	1,170	1.28%
2021/01/15	0	0.00	20	562.75	548.00	-20	1,211	-1.65%
2021/01/08	0	0.00	1	558.00	545.00	-1	1,201	-0.08%
2021/01/07	1	518.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	20	528.60	2	496.50	531.00	18	1,167	1.54%
2021/01/05	1	480.00	0	0.00	483.50	1	1,137	0.09%
2020/12/30	0	0.00	1	472.50	473.50	-1	1,184	-0.08%
2020/12/14	0	0.00	1	468.00	467.50	-1	1,411	-0.07%
2020/12/11	1	463.50	0	0.00	457.00	1	1,410	0.07%
2020/12/09	0	0.00	1	461.50	477.00	-1	1,405	-0.07%
2020/12/08	1	454.50	1	457.50	454.00	0	1,369	0.00%
2020/12/02	1	454.00	1	460.00	453.50	0	1,346	0.00%
2020/12/01	2	458.50	1	453.50	454.00	1	1,346	0.07%
2020/11/25	3	483.83	1	453.00	451.00	2	1,317	0.15%
2020/11/24	1	463.00	3.4	458.15	471.50	-2.4	1,295	-0.19%
2020/11/18	4	414.50	4	414.00	415.50	0	1,234	0.00%
2020/11/16	8	414.00	8	416.50	416.50	0	1,256	0.00%
2020/11/12	0.4	422.00	0	0.00	424.00	0.4	1,243	0.03%
2020/11/10	0	431.00	0	0.00	430.50	0	1,218	0.00%
2020/11/09	3	434.50	1	433.00	433.00	2	1,230	0.16%
2020/11/05	1	434.00	1	436.50	440.00	0	1,254	0.00%
2020/10/21	0	0.00	10	482.80	480.50	-10	1,321	-0.76%
2020/10/20	1	482.00	1	478.00	482.00	0	1,330	0.00%
2020/10/16	0	0.00	19	481.50	475.00	-19	1,316	-1.44%
2020/10/15	0	0.00	1	487.00	490.50	-1	1,318	-0.08%
2020/10/14	1	482.00	1	474.00	478.00	0	1,315	0.00%
2020/10/08	12	481.13	2	479.25	488.00	10	1,335	0.75%
2020/10/06	1	462.00	1	465.00	462.00	0	1,363	0.00%
2020/10/05	1	452.00	1	456.00	460.50	0	1,407	0.00%
2020/09/30	1	460.00	1	465.00	461.00	0	1,448	0.00%
2020/09/29	5	474.80	6	469.42	478.00	-1	1,463	-0.07%
2020/09/28	70	445.91	0	0.00	448.50	70	1,404	4.98%
2020/09/25	4	469.50	5	467.20	453.50	-1	1,413	-0.07%
2020/09/24	3	454.00	4	450.00	448.50	-1	1,342	-0.07%
2020/09/23	4	438.75	4	443.50	443.00	0	1,303	0.00%
2020/09/17	11	433.00	0	0.00	426.00	11	1,292	0.85%
2020/09/14	2	408.50	2	414.00	412.00	0	1,338	0.00%
2020/09/03	0	0.00	1	434.00	428.50	-1	1,481	-0.07%
2020/08/31	2	432.50	0	0.00	428.00	2	1,551	0.13%
2020/08/28	0	0.00	2	436.50	441.00	-2	1,564	-0.13%
2020/08/27	1	419.00	2	423.50	421.50	-1	1,555	-0.06%
2020/08/26	1	413.50	1	421.50	413.50	0	1,565	0.00%
2020/08/25	1	413.50	0	0.00	407.50	1	1,577	0.06%
2020/08/17	1	415.50	1	419.00	419.50	0	1,644	0.00%
2020/08/13	0	0.00	1	427.00	418.00	-1	1,691	-0.06%
2020/08/12	1	413.50	0	0.00	406.50	1	1,699	0.06%
2020/08/11	2	423.50	1	414.00	418.00	1	1,709	0.06%
2020/08/10	2	445.75	2	457.50	436.00	0	1,736	0.00%
2020/08/06	1	464.50	0	0.00	459.00	1	1,823	0.05%
2020/08/05	4	472.63	5	473.50	467.00	-1	1,831	-0.05%
2020/07/31	1	452.00	1	455.50	449.00	0	1,867	0.00%
2020/07/30	2	455.50	1	454.00	449.00	1	1,876	0.05%
2020/07/29	0	0.00	1	463.00	466.00	-1	1,867	-0.05%
2020/07/28	2	454.00	0	0.00	448.50	2	1,872	0.11%
2020/07/24	1	451.00	1	455.00	451.00	0	1,884	0.00%
2020/07/22	1	463.00	1	465.00	462.50	0	1,893	0.00%
2020/07/21	1	463.00	1	469.50	456.50	0	1,895	0.00%
2020/07/20	1	452.00	1	458.50	452.50	0	1,897	0.00%
2020/07/17	7	451.64	20	452.88	455.00	-13	1,896	-0.69%
2020/07/16	3	460.00	11	456.55	454.50	-8	1,899	-0.42%
2020/07/15	22	493.30	0	0.00	458.00	22	1,893	1.16%
2020/07/14	0	0.00	15	474.43	481.50	-15	1,882	-0.80%
2020/07/13	15	475.07	0	0.00	470.00	15	1,863	0.80%
2020/07/10	1	434.50	3	442.17	445.00	-2	1,832	-0.11%
2020/07/09	2	427.50	1	435.00	434.50	1	1,793	0.06%
2020/07/08	1	432.00	3	418.83	426.50	-2	1,747	-0.11%
2020/07/02	0	0.00	1	387.00	387.00	-1	1,692	-0.06%
2020/06/29	1	383.50	0	0.00	382.00	1	1,724	0.06%
2020/06/23	1	389.50	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	5	389.80	396.00	-5	1,732	-0.29%
2020/06/19	1	386.00	1	386.00	386.00	0	1,735	0.00%
2020/06/17	2	385.25	0	0.00	381.50	2	1,728	0.12%
2020/06/16	1	389.50	0	0.00	387.00	1	1,723	0.06%
2020/06/15	1	386.00	1	393.00	387.50	0	1,742	0.00%
2020/06/12	0	0.00	2	388.00	390.00	-2	1,749	-0.11%
2020/06/11	3	379.67	0	0.00	379.50	3	1,737	0.17%
2020/06/10	0	0.00	1	385.00	392.50	-1	1,710	-0.06%
2020/06/09	1	382.00	0	0.00	382.50	1	1,716	0.06%
2020/06/08	1	397.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	1	399.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	0	0.00	1	405.50	410.00	-1	1,663	-0.06%
2020/06/03	3	393.50	0	0.00	396.50	3	1,649	0.18%
2020/05/26	1	422.00	1	418.00	420.00	0	1,604	0.00%
2020/05/25	1	403.00	2	401.75	409.50	-1	1,579	-0.06%
2020/05/22	8	404.25	8	397.00	396.50	0	1,591	0.00%
2020/05/21	3	419.67	8	416.13	411.00	-5	1,575	-0.32%
2020/05/20	5	401.00	10	401.55	403.50	-5	1,539	-0.32%
2020/05/19	12	404.58	1	410.50	403.00	11	1,548	0.71%
2020/05/18	1	389.50	1	398.50	402.50	0	1,532	0.00%
2020/05/15	2	387.25	2	394.00	394.50	0	1,533	0.00%
2020/05/14	2	382.50	2	384.50	387.00	0	1,497	0.00%
2020/05/13	1	354.00	1	352.50	352.00	0	1,438	0.00%
2020/05/12	1	348.00	1	349.50	348.00	0	1,441	0.00%
2020/05/11	0	0.00	2	354.75	352.50	-2	1,439	-0.14%
2020/05/08	2	348.75	0	0.00	353.00	2	1,437	0.14%
2020/04/30	0	0.00	131	331.32	335.00	-131	1,427	-9.18%	大賣/鉅額交易
2020/04/29	0	0.00	1	322.00	323.00	-1	1,414	-0.07%
2020/04/28	1	316.00	1	318.00	316.00	0	1,411	0.00%
2020/04/21	1	307.50	3	310.83	308.00	-2	1,439	-0.14%
2020/04/20	1	309.00	1	313.00	305.00	0	1,435	0.00%
2020/04/17	3	310.50	4	317.63	310.50	-1	1,422	-0.07%
2020/04/16	0	0.00	1	305.50	307.00	-1	1,388	-0.07%
2020/04/13	0	0.00	2	293.50	293.50	-2	1,356	-0.15%
2020/04/09	0	0.00	1	290.50	296.00	-1	1,361	-0.07%
2020/04/08	0	0.00	1	288.00	289.00	-1	1,348	-0.07%
2020/04/07	2	286.75	1	291.50	286.00	1	1,333	0.08%
2020/04/06	0	0.00	1	279.50	283.50	-1	1,311	-0.08%
2020/04/01	1	273.50	1	276.00	271.50	0	1,306	0.00%
2020/03/19	1	221.00	0	0.00	210.50	1	1,173	0.09%
2020/03/18	1	241.00	1	243.00	233.50	0	1,173	0.00%
2020/03/17	0	0.00	1	226.50	232.00	-1	1,176	-0.08%
2020/03/04	2	295.50	3	295.33	293.00	-1	1,232	-0.08%
2020/02/26	1	310.50	1	309.50	307.00	0	1,284	0.00%
2020/02/25	1	305.00	0	0.00	311.50	1	1,319	0.08%
2020/02/18	1	314.50	0	0.00	307.00	1	1,398	0.07%
2020/02/17	0	0.00	1	318.00	320.00	-1	1,402	-0.07%
2020/02/14	4	312.75	2	314.50	314.00	2	1,440	0.14%
2020/02/13	4	317.13	2	320.75	315.50	2	1,460	0.14%
2020/02/12	2	322.25	1	323.50	321.50	1	1,443	0.07%
2020/02/10	3	324.67	2	328.75	323.00	1	1,428	0.07%
2020/02/07	1	326.00	2	340.00	336.00	-1	1,425	-0.07%
2020/02/06	45	327.88	3	330.67	333.00	42	1,410	2.98%
2020/02/05	1	320.50	1	323.50	321.00	0	1,393	0.00%
2020/02/03	1	301.50	1	306.50	306.50	0	1,385	0.00%
2020/01/31	1	313.50	1	315.50	315.00	0	1,374	0.00%
2020/01/30	6	319.83	1	319.00	318.00	5	1,376	0.36%
2020/01/20	1	343.50	1	339.00	343.50	0	1,363	0.00%
2020/01/17	0	0.00	2	345.00	336.50	-2	1,381	-0.14%
2020/01/16	0	0.00	2	346.25	351.50	-2	1,366	-0.15%
2020/01/14	0	0.00	1	329.00	330.00	-1	1,353	-0.07%
2020/01/13	0	0.00	1	325.00	325.50	-1	1,358	-0.07%
2020/01/09	0	0.00	2	320.75	322.00	-2	1,395	-0.14%
2020/01/08	1	315.50	2	317.00	315.50	-1	1,424	-0.07%
2020/01/07	3	313.83	0	0.00	316.50	3	1,467	0.20%
2019/12/26	3	320.00	0	0.00	317.50	3	1,599	0.19%
2019/12/25	0	0.00	1	318.00	322.00	-1	1,614	-0.06%
2019/12/24	1	314.00	0	0.00	314.50	1	1,637	0.06%
2019/12/17	0	0.00	2	320.50	321.00	-2	1,734	-0.12%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	1	322.50	2	324.00	322.50	-1	1,779	-0.06%
2019/12/12	2	318.25	1	313.50	314.00	1	1,761	0.06%
2019/12/11	0	0.00	2	317.50	320.00	-2	1,750	-0.11%
2019/12/10	1	309.00	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	1	306.00	313.00	-1	1,703	-0.06%
2019/12/06	0	0.00	1	301.50	302.50	-1	1,683	-0.06%
2019/12/05	3	299.67	2	305.00	300.00	1	1,676	0.06%
2019/12/04	3	300.00	2	303.50	300.00	1	1,664	0.06%
2019/12/03	3	300.00	3	302.83	299.00	0	1,651	0.00%
2019/11/27	0	0.00	2	304.50	306.50	-2	1,652	-0.12%
2019/11/26	2	308.75	0	0.00	303.00	2	1,657	0.12%
2019/11/25	1	312.00	2	311.50	311.50	-1	1,636	-0.06%
2019/11/21	0	0.00	2	291.25	292.50	-2	1,580	-0.13%
2019/11/20	5	297.50	4	303.13	285.00	1	1,583	0.06%
2019/11/19	2	297.25	2	294.00	295.50	0	1,545	0.00%
2019/11/15	1	286.00	0	0.00	287.00	1	1,561	0.06%
2019/11/14	0	0.00	5	288.00	287.00	-5	1,574	-0.32%
2019/11/13	3	284.00	0	0.00	284.00	3	1,567	0.19%
2019/11/12	0	0.00	2	289.25	293.00	-2	1,551	-0.13%
2019/11/08	2	279.75	2	279.00	279.00	0	1,608	0.00%
2019/11/06	1	276.50	1	279.00	279.00	0	1,666	0.00%
2019/11/05	3	283.17	0	0.00	283.00	3	1,662	0.18%
2019/11/01	2	280.50	0	0.00	284.00	2	1,699	0.12%
2019/10/31	2	286.75	2	290.25	286.50	0	1,712	0.00%
2019/10/30	0	0.00	2	285.75	288.00	-2	1,719	-0.12%
2019/10/29	3	284.33	1	288.50	284.00	2	1,761	0.11%
2019/10/28	1	281.00	0	0.00	284.50	1	1,779	0.06%
2019/10/25	2	285.75	0	0.00	283.00	2	1,798	0.11%
2019/10/24	0	0.00	1	288.00	289.50	-1	1,785	-0.06%
2019/10/23	1	285.00	0	0.00	283.50	1	1,796	0.06%
2019/10/22	0	0.00	2	287.25	288.50	-2	1,834	-0.11%
2019/10/18	3	281.67	2	283.50	281.50	1	1,822	0.05%
2019/10/16	1	284.50	0	0.00	287.00	1	1,839	0.05%
2019/10/15	0	0.00	1	280.00	285.50	-1	1,818	-0.05%
2019/10/09	4	268.50	3	271.67	271.00	1	1,871	0.05%
2019/10/08	2	274.50	1	276.00	274.50	1	1,901	0.05%
2019/10/03	1	275.00	0	0.00	276.00	1	1,867	0.05%
2019/10/02	0	0.00	1	277.00	278.00	-1	1,843	-0.05%
2019/09/27	1	280.00	1	268.50	271.00	0	1,802	0.00%
2019/09/26	1	278.50	1	275.50	278.50	0	1,785	0.00%
2019/09/19	0	0.00	10	268.50	266.00	-10	1,712	-0.58%
2019/09/18	10	263.50	3	261.00	262.50	7	1,676	0.42%
2019/09/16	0	0.00	1	254.50	255.00	-1	1,657	-0.06%
2019/09/11	1	246.00	4	246.88	247.50	-3	1,668	-0.18%
2019/09/10	1	245.50	0	0.00	245.00	1	1,666	0.06%
2019/09/09	2	248.75	0	0.00	247.00	2	1,673	0.12%
2019/09/06	1	251.50	1	251.50	249.50	0	1,679	0.00%
2019/09/05	1	251.50	0	0.00	252.00	1	1,713	0.06%
2019/09/04	1	247.00	1	248.50	249.00	0	1,711	0.00%
2019/09/03	1	247.50	1	249.00	246.00	0	1,729	0.00%
2019/08/30	3	257.17	3	256.17	250.00	0	1,791	0.00%
2019/08/23	0	0.00	1	263.00	262.00	-1	1,715	-0.06%
2019/08/21	0	0.00	1	254.00	254.50	-1	1,656	-0.06%
2019/08/20	1	254.00	1	251.00	246.50	0	1,626	0.00%
2019/08/19	1	249.50	1	249.50	250.00	0	1,614	0.00%
2019/08/16	1	242.00	2	244.50	246.00	-1	1,590	-0.06%
2019/08/15	0	0.00	1	242.50	243.00	-1	1,582	-0.06%
2019/08/14	3	243.50	2	250.00	236.50	1	1,549	0.06%
2019/08/13	1	237.50	2	240.00	240.50	-1	1,478	-0.07%
2019/08/12	1	237.50	1	240.00	237.50	0	1,468	0.00%
2019/08/08	0	0.00	1	230.00	231.00	-1	1,424	-0.07%
2019/08/02	1	228.50	0	0.00	228.00	1	1,464	0.07%
2019/07/31	1	230.50	1	233.00	230.00	0	1,462	0.00%
2019/07/30	0	0.00	2	239.50	234.00	-2	1,464	-0.14%
2019/07/29	1	235.50	52	235.42	235.00	-51	1,456	-3.50%
2019/07/26	2	233.75	2	236.25	235.00	0	1,431	0.00%
2019/07/25	2	234.75	0	0.00	233.50	2	1,434	0.14%
2019/07/24	3	238.67	5	238.20	236.00	-2	1,419	-0.14%
2019/07/23	2	229.50	2	232.50	232.00	0	1,383	0.00%
2019/07/22	1	231.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	3	232.67	0	0.00	231.50	3	1,388	0.22%
2019/07/18	2	233.00	6	234.33	235.00	-4	1,391	-0.29%
2019/07/17	1	231.50	1	229.00	231.50	0	1,392	0.00%
2019/07/16	22	236.00	0	0.00	235.00	22	1,394	1.58%
2019/07/15	29	237.79	2	235.50	232.00	27	1,385	1.95%
2019/07/12	0	0.00	1	219.00	226.00	-1	1,324	-0.08%
2019/07/10	1	211.50	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	215.50	1	212.00	212.00	0	1,282	0.00%
2019/07/08	1	220.50	1	221.50	219.00	0	1,293	0.00%
2019/07/04	1	218.00	1	219.00	218.50	0	1,320	0.00%
2019/07/03	1	219.50	0	0.00	217.00	1	1,330	0.08%
2019/07/02	28	222.30	1	221.50	222.00	27	1,339	2.02%
2019/07/01	0	0.00	2	220.00	221.50	-2	1,338	-0.15%
2019/06/28	1	213.00	1	214.50	212.50	0	1,347	0.00%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	1	208.50	0	0.00	213.00	1	1,404	0.07%
2019/06/25	1	213.50	1	214.50	212.50	0	1,413	0.00%
2019/06/24	1	216.50	0	0.00	216.50	1	1,455	0.07%
2019/06/18	0	0.00	1	215.50	216.00	-1	1,509	-0.07%
2019/06/13	0	0.00	2	211.50	216.00	-2	1,598	-0.13%
2019/06/12	0	0.00	5	208.00	207.00	-5	1,624	-0.31%
2019/06/10	1	200.00	1	203.00	200.00	0	1,624	0.00%
2019/06/06	85	196.41	107	197.99	195.00	-22	1,625	-1.35%	大賣/
2019/06/05	1	213.50	1	215.00	210.00	0	1,587	0.00%
2019/06/04	2	213.25	0	0.00	212.00	2	1,586	0.13%
2019/05/31	0	0.00	1	221.50	223.00	-1	1,582	-0.06%
2019/05/30	1	220.50	0	0.00	220.50	1	1,587	0.06%
2019/05/29	1	215.50	0	0.00	216.00	1	1,584	0.06%
2019/05/22	2	220.00	2	218.75	216.00	0	1,702	0.00%
2019/05/20	3	216.67	0	0.00	215.00	3	1,825	0.16%
2019/05/17	0	0.00	1	217.50	218.00	-1	1,845	-0.05%
2019/05/15	0	0.00	2	218.25	219.50	-2	1,884	-0.11%
2019/05/13	1	208.50	0	0.00	208.00	1	1,889	0.05%
2019/05/10	1	218.50	1	220.50	217.50	0	1,890	0.00%
2019/05/08	1	225.50	1	222.00	222.00	0	1,870	0.00%
2019/05/03	2	220.25	0	0.00	223.50	2	1,814	0.11%
2019/04/29	1	220.00	11	217.36	220.00	-10	1,824	-0.55%
2019/04/26	1	220.50	1	222.00	222.50	0	1,833	0.00%
2019/04/24	0	0.00	1	227.00	229.00	-1	1,934	-0.05%
2019/04/23	2	224.25	1	225.00	221.00	1	1,932	0.05%
2019/04/22	3	229.67	0	0.00	229.00	3	1,906	0.16%
2019/04/11	3	243.67	0	0.00	239.00	3	1,888	0.16%
2019/03/29	1	254.00	0	0.00	248.50	1	1,940	0.05%
2019/03/28	0	0.00	1	255.50	256.00	-1	1,912	-0.05%
2019/03/27	1	251.50	1	254.00	253.00	0	1,895	0.00%
2019/03/22	1	250.50	2	250.25	246.00	-1	1,795	-0.06%
2019/03/21	0	0.00	3	248.83	250.50	-3	1,787	-0.17%
2019/03/20	1	248.00	1	252.00	248.00	0	1,792	0.00%
2019/03/19	0	0.00	1	247.50	245.50	-1	1,760	-0.06%
2019/03/15	0	0.00	2	233.00	234.50	-2	1,719	-0.12%
2019/03/13	1	227.50	0	0.00	222.50	1	1,659	0.06%
2019/03/12	8	228.88	1	227.00	227.00	7	1,675	0.42%
2019/03/11	1	225.50	1	226.50	226.50	0	1,672	0.00%
2019/03/08	1	218.50	0	0.00	222.00	1	1,699	0.06%
2019/03/07	1	223.50	0	0.00	219.50	1	1,715	0.06%
2019/03/05	1	225.50	1	229.00	224.50	0	1,804	0.00%
2019/03/04	1	224.00	0	0.00	225.50	1	1,796	0.06%
2019/02/26	3	227.00	0	0.00	224.00	3	1,786	0.17%
2019/02/25	2	231.50	5	231.30	231.50	-3	1,780	-0.17%
2019/02/22	1	224.00	61	226.14	227.50	-60	1,760	-3.41%
2019/02/21	1	227.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	1	229.00	1.1	231.96	232.00	-0.1	1,733	0.00%
2019/02/19	16	239.19	1	240.00	236.50	15	1,682	0.89%
2019/02/18	60	225.58	0	0.00	228.00	60	1,607	3.73%
2019/02/15	0	0.00	40	225.68	221.00	-40	1,618	-2.47%
2019/02/14	0	0.00	10	225.50	225.50	-10	1,590	-0.63%
2019/02/12	1	222.50	0.1	218.00	218.00	0.9	1,539	0.06%
2019/02/11	20	218.00	0	0.00	218.00	20	1,534	1.30%
2019/01/30	0	0.00	30	210.00	213.00	-30	1,545	-1.94%
2019/01/25	30	211.50	0	0.00	210.00	30	1,605	1.87%
2019/01/22	0	0.00	20	210.00	206.00	-20	1,677	-1.19%
2019/01/18	15	219.87	1	220.00	217.00	14	1,717	0.82%
2019/01/17	36	218.36	2	221.50	214.50	34	1,714	1.98%
2019/01/16	4	211.88	3	214.67	214.50	1	1,707	0.06%
2018/12/27	1	218.00	1	220.50	206.50	0	1,884	0.00%
2018/12/20	1	194.00	1	195.00	196.00	0	1,983	0.00%
2018/12/19	1	200.50	3	202.17	199.50	-2	1,984	-0.10%
2018/12/18	2	197.00	0	0.00	197.00	2	1,975	0.10%
2018/12/14	1	199.00	1	202.00	202.50	0	2,010	0.00%
2018/12/12	1	198.00	4	198.38	196.00	-3	2,006	-0.15%
2018/12/11	1	194.00	0	0.00	194.00	1	2,001	0.05%
2018/12/10	5	195.40	2	191.00	191.00	3	2,012	0.15%
2018/12/07	1	198.00	2	202.00	202.00	-1	2,003	-0.05%
2018/12/06	1	195.50	1	198.00	196.50	0	2,016	0.00%
2018/12/05	2	196.75	1	195.50	201.50	1	2,027	0.05%
2018/12/03	2	215.00	3	210.83	214.50	-1	2,037	-0.05%
2018/11/26	2	174.50	2	173.25	173.00	0	1,988	0.00%
2018/11/23	1	175.00	1	174.00	174.00	0	2,004	0.00%
2018/11/22	1	173.50	1	174.00	174.00	0	2,032	0.00%
2018/11/20	1	169.00	1	173.00	172.50	0	2,065	0.00%
2018/11/15	1	175.00	1	177.00	175.00	0	2,054	0.00%
2018/11/14	1	181.00	1	177.50	176.00	0	2,056	0.00%
2018/11/08	1	182.50	1	179.50	179.50	0	2,096	0.00%
2018/11/05	0	0.00	1	183.50	179.00	-1	2,117	-0.05%
2018/11/01	1	174.00	2	180.00	174.50	-1	2,069	-0.05%
2018/10/31	2	171.75	4	170.00	173.00	-2	2,017	-0.10%
2018/10/30	2	155.00	1	156.00	157.50	1	1,981	0.05%
2018/10/29	1	151.00	1	156.00	158.50	0	1,971	0.00%
2018/10/26	1	162.00	3	160.17	154.00	-2	1,960	-0.10%
2018/10/25	3	161.00	1	162.00	161.00	2	1,931	0.10%
2018/10/24	2	162.50	2	164.25	167.00	0	1,957	0.00%
2018/10/23	0	0.00	40	161.13	161.50	-40	1,933	-2.07%
2018/10/22	40	164.00	0	0.00	165.00	40	1,899	2.11%
2018/10/19	1	148.50	0	0.00	150.00	1	1,866	0.05%
2018/10/17	1	163.00	1	160.00	158.50	0	1,836	0.00%
2018/10/09	1	166.00	0	0.00	165.50	1	1,927	0.05%
2018/10/05	2	179.50	2	172.00	171.00	0	2,045	0.00%
2018/10/04	3	180.67	2	184.00	184.00	1	2,053	0.05%
2018/10/03	1	192.50	0	0.00	184.00	1	2,011	0.05%
2018/10/01	4	181.88	5	186.40	199.50	-1	1,986	-0.05%
2018/09/28	1	196.00	1	200.50	190.50	0	1,924	0.00%
2018/09/27	3	197.67	2	199.00	199.00	1	1,953	0.05%
2018/09/26	2	200.75	0	0.00	200.50	2	1,973	0.10%
2018/09/19	1	209.50	0	0.00	206.00	1	1,967	0.05%
2018/09/18	2	207.50	2	206.50	206.50	0	1,956	0.00%
2018/09/17	1	213.50	0	0.00	214.00	1	1,960	0.05%
2018/09/14	0	0.00	1	215.00	217.00	-1	1,970	-0.05%
2018/09/10	1	226.00	0	0.00	224.00	1	2,058	0.05%
2018/09/06	0	0.00	2	244.75	243.50	-2	2,053	-0.10%
2018/09/04	35	227.56	0	0.00	229.00	35	1,986	1.76%
2018/08/31	1	235.50	0	0.00	235.00	1	1,995	0.05%
2018/08/29	1	243.50	0	0.00	237.00	1	2,025	0.05%
2018/08/28	1	238.00	4	234.00	236.50	-3	2,013	-0.15%
2018/08/20	3	224.00	3	226.83	231.00	0	1,991	0.00%
2018/08/17	2	226.75	2	220.25	227.50	0	1,984	0.00%
2018/08/16	1	210.00	1	212.00	212.00	0	1,966	0.00%
2018/08/15	3	210.17	3	212.00	212.00	0	1,975	0.00%
2018/08/14	1	211.00	1	214.00	216.50	0	1,953	0.00%
2018/08/13	2	208.75	1	211.00	212.00	1	1,927	0.05%
2018/08/10	1	198.50	1	209.50	208.00	0	1,903	0.00%
2018/07/30	0	0.00	2	229.00	230.00	-2	1,843	-0.11%
2018/07/27	2	234.50	0	0.00	234.50	2	1,839	0.11%
2018/07/24	2	228.25	1	229.50	235.00	1	1,849	0.05%
2018/07/20	1	235.00	1	242.00	237.50	0	1,846	0.00%
2018/07/19	3	237.67	3	239.83	238.00	0	1,851	0.00%
2018/07/18	3	244.67	3	246.33	241.00	0	1,825	0.00%
2018/07/17	3	235.17	3	237.00	240.00	0	1,778	0.00%
2018/07/16	2	247.00	8	248.38	236.00	-6	1,745	-0.34%
2018/07/13	7	240.00	1	228.00	238.00	6	1,653	0.36%
2018/07/12	1	218.00	1	220.50	218.50	0	1,575	0.00%
2018/07/10	0	0.00	4	213.50	214.00	-4	1,522	-0.26%
2018/07/09	0	0.00	1	215.00	211.00	-1	1,516	-0.07%
2018/07/03	0	0.00	1	203.00	200.00	-1	1,385	-0.07%
2018/06/28	0	0.00	5	197.50	195.00	-5	1,427	-0.35%
2018/06/27	5	193.00	0	0.00	192.00	5	1,430	0.35%
2018/06/22	4	198.50	0	0.00	196.50	4	1,509	0.26%
2018/06/19	0	0.00	4	215.63	207.50	-4	1,524	-0.26%
2018/06/08	1	197.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	0	0.00	2	204.50	204.50	-2	1,370	-0.15%
2018/06/05	40	196.00	40	195.00	199.00	0	1,331	0.00%
2018/06/04	0	0.00	1	192.50	191.50	-1	1,329	-0.08%
2018/06/01	0	0.00	1	189.00	190.00	-1	1,331	-0.08%
2018/05/31	3	188.50	1	194.00	190.00	2	1,335	0.15%
2018/05/29	2	187.75	2	190.50	186.50	0	1,374	0.00%
2018/05/23	1	180.00	0	0.00	180.00	1	1,416	0.07%
2018/05/22	1	182.00	0	0.00	181.50	1	1,460	0.07%
2018/05/17	1	183.50	0	0.00	183.00	1	1,588	0.06%
2018/05/16	1	186.00	0	0.00	185.00	1	1,630	0.06%
2018/05/15	0	0.00	1	192.00	188.50	-1	1,706	-0.06%
2018/05/14	0	0.00	3	190.67	192.50	-3	1,762	-0.17%
2018/05/09	3	187.83	2	187.50	186.50	1	1,769	0.06%
2018/05/02	0	0.00	2	191.50	188.00	-2	1,797	-0.11%
2018/04/25	1	184.00	0	0.00	183.50	1	1,775	0.06%
2018/04/24	1	187.00	0	0.00	189.00	1	1,762	0.06%
2018/04/23	1	192.00	0	0.00	190.00	1	1,764	0.06%
2018/04/20	2	200.00	1	204.50	197.00	1	1,759	0.06%
2018/04/03	35	209.60	0	0.00	217.50	35	2,123	1.65%
2018/04/02	2	217.00	0	0.00	207.00	2	2,132	0.09%
2018/03/30	1	214.50	0	0.00	214.50	1	2,139	0.05%
2018/03/28	1	214.00	0	0.00	214.00	1	2,138	0.05%
2018/03/27	1	212.50	0	0.00	211.50	1	2,132	0.05%
2018/03/26	3	201.00	3	199.50	210.00	0	2,104	0.00%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	0	0.00	1	194.00	193.50	-1	2,122	-0.05%
2018/03/12	1	198.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	0	0.00	1	205.50	204.50	-1	2,266	-0.04%
2018/03/05	1	203.00	1	206.00	201.00	0	2,256	0.00%
2018/03/02	1	201.50	1	204.00	201.50	0	2,244	0.00%
2018/02/27	2	200.00	1	205.00	200.00	1	2,286	0.04%
2018/02/26	21	197.10	2	201.75	201.50	19	2,252	0.84%
2018/02/23	1	198.50	2	201.50	198.50	-1	2,233	-0.04%
2018/02/22	2	201.00	2	198.50	198.00	0	2,215	0.00%
2018/02/21	0	0.00	2	194.50	204.00	-2	2,176	-0.09%
2018/02/12	2	190.25	0	0.00	186.50	2	2,150	0.09%
2018/02/09	1	196.00	2	196.25	196.00	-1	2,140	-0.05%
2018/02/08	1	192.00	1	196.00	195.50	0	2,100	0.00%
2018/02/07	0	0.00	3	192.67	194.00	-3	2,065	-0.15%
2018/02/06	0	0.00	2	178.50	183.00	-2	1,983	-0.10%
2018/02/02	35	183.00	0	0.00	183.50	35	1,926	1.82%
2018/01/31	2	177.00	0	0.00	177.50	2	1,933	0.10%
2018/01/30	1	183.00	0	0.00	181.50	1	1,915	0.05%
2018/01/25	1	182.00	0	0.00	183.00	1	1,961	0.05%
2018/01/24	1	184.00	0	0.00	183.50	1	2,009	0.05%
2018/01/17	0	0.00	1	189.50	187.50	-1	2,012	-0.05%
2018/01/11	31	183.32	30	180.50	182.00	1	1,984	0.05%
2018/01/10	1	184.50	20	190.03	191.00	-19	1,977	-0.96%
2018/01/09	0	0.00	15	219.50	189.50	-15	1,926	-0.78%
2018/01/08	1	216.50	1	211.50	210.50	0	1,777	0.00%
2018/01/05	1	212.50	2	215.00	215.00	-1	1,786	-0.06%
2018/01/04	16	217.66	3	216.50	218.50	13	1,756	0.74%