同致 (3552)-元大-彰化民生券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
102.0
漲跌
▼5.0
漲幅
-4.67%
成交量
330張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	105.00	0	0.00	105.00	1	227	0.44%
2024/04/15	7	109.93	0	0.00	109.00	7	222	3.14%
2024/04/12	10	112.25	0	0.00	112.50	10	217	4.60%
2024/03/19	0	121.50	0	0.00	120.00	0	220	0.01%
2024/03/07	0	0.00	0	128.50	128.00	0	230	0.00%
2024/02/27	0	0.00	2	131.75	132.00	-2	316	-0.63%
2024/02/19	0	134.50	3	134.00	134.00	-3	339	-0.88%
2024/01/31	0	132.50	0	0.00	130.00	0	349	0.00%
2024/01/29	0	132.25	0	0.00	133.00	0	356	0.01%
2024/01/24	0	133.00	0	0.00	131.50	0	368	0.00%
2024/01/15	1	134.50	0	0.00	135.00	1	375	0.27%
2023/12/29	0	145.00	0	0.00	145.50	0	440	0.00%
2023/12/21	0	0.00	1.2	143.93	143.50	-1.2	442	-0.26%
2023/12/20	0	144.00	1.2	144.11	143.00	-1.2	443	-0.28%
2023/12/19	0	143.50	0	0.00	144.00	0	440	0.00%
2023/12/14	0	0.00	1	146.00	145.50	-1	434	-0.23%
2023/12/08	4	148.38	3	149.33	147.00	1	441	0.23%
2023/12/07	2	146.25	0	0.00	146.00	2	446	0.45%
2023/12/01	0	152.00	2	152.00	151.50	-2	472	-0.42%
2023/11/30	1	148.50	0	0.00	150.00	1	428	0.23%
2023/11/27	2	144.00	3	145.00	142.00	-1	397	-0.25%
2023/11/24	0	0.00	1	144.00	143.50	-1	391	-0.26%
2023/11/21	1	142.00	0	0.00	141.50	1	377	0.26%
2023/11/10	2	140.00	0	0.00	141.00	2	352	0.57%
2023/11/03	0	0.00	2	135.00	139.00	-2	365	-0.55%
2023/11/02	2	134.25	0	0.00	133.00	2	360	0.56%
2023/10/31	2	134.75	1	134.00	132.50	1	358	0.28%
2023/10/24	0	0.00	1	139.50	138.00	-1	363	-0.27%
2023/10/13	2	141.75	2	144.50	143.50	0	391	0.00%
2023/10/12	0	0.00	10	143.50	142.50	-10	380	-2.63%
2023/10/02	0	0.00	1	136.00	135.50	-1	367	-0.27%
2023/09/12	1	138.00	0	0.00	140.00	1	401	0.25%
2023/09/07	0	131.00	1	132.00	131.50	-1	382	-0.26%
2023/08/14	3	120.17	0	0.00	120.00	3	517	0.58%
2023/08/10	1	131.50	0	0.00	127.00	1	522	0.19%
2023/08/09	0	0.00	1	134.00	135.00	-1	517	-0.19%
2023/07/26	0	0.00	2	138.50	138.00	-2	531	-0.38%
2023/07/24	4	133.13	0	0.00	133.00	4	533	0.75%
2023/07/21	0	0.00	1	136.50	136.00	-1	531	-0.19%
2023/07/20	1	140.50	0	0.00	139.00	1	532	0.19%
2023/07/05	0	0.00	0.2	149.50	147.50	-0.2	599	-0.03%
2023/06/28	2	144.50	0	0.00	144.00	2	667	0.30%
2023/06/19	1	150.50	0	0.00	149.00	1	890	0.11%
2023/06/15	3	151.83	0	0.00	151.50	3	901	0.33%
2023/06/13	1	155.50	0	0.00	156.00	1	914	0.11%
2023/06/12	0	0.00	1	156.00	154.50	-1	946	-0.11%
2023/06/09	4	153.38	1	153.50	153.00	3	947	0.32%
2023/06/08	1	152.00	7	153.50	151.50	-6	971	-0.62%
2023/06/05	1	154.00	0	0.00	154.00	1	1,134	0.09%
2023/05/30	0	0.00	0.6	151.50	151.50	-0.6	1,270	-0.05%
2023/05/23	0.3	150.33	0	0.00	148.50	0.3	1,276	0.02%
2023/05/18	0	147.00	0	0.00	146.50	0	1,367	0.00%
2023/05/17	0	0.00	10	148.50	148.00	-10	1,383	-0.72%
2023/05/03	0	0.00	1	143.50	144.50	-1	1,575	-0.06%
2023/04/26	0	142.25	0	0.00	143.50	0	1,610	0.00%
2023/04/25	13	141.00	0	0.00	140.50	13	1,615	0.81%
2023/04/21	0	144.50	2	143.00	142.50	-2	1,625	-0.12%
2023/04/20	0.1	151.50	0	0.00	150.00	0.1	1,617	0.00%
2023/04/19	0.1	152.00	0	0.00	155.00	0.1	1,636	0.00%
2023/04/17	0.1	154.25	0	0.00	153.50	0.1	1,649	0.01%
2023/04/14	0.2	155.00	0	0.00	153.50	0.2	1,649	0.01%
2023/04/13	0.1	154.50	0.2	155.00	154.00	-0.1	1,649	-0.01%
2023/04/12	0.1	153.50	0	0.00	153.00	0.1	1,636	0.00%
2023/04/07	2	152.50	0	0.00	151.50	2	1,646	0.12%
2023/04/06	2	150.50	2	151.00	153.00	0	1,648	0.00%
2023/03/31	0	0.00	4	151.75	152.00	-4	1,648	-0.24%
2023/03/30	0.1	152.50	0	0.00	151.00	0.1	1,647	0.01%
2023/03/28	3.1	152.89	3	153.00	153.50	0.1	1,639	0.01%
2023/03/27	6	155.67	3	156.50	157.00	3	1,601	0.19%
2023/03/24	1	166.50	2.2	167.35	165.50	-1.2	1,512	-0.08%
2023/03/23	3	162.00	1	163.00	162.00	2	1,470	0.14%
2023/03/22	2	163.25	0	0.00	162.00	2	1,487	0.13%
2023/03/21	2	162.00	2	162.00	162.00	0	1,512	0.00%
2023/03/16	2	158.50	0	0.00	155.50	2	1,576	0.13%
2023/03/15	0	0.00	4	162.63	161.50	-4	1,572	-0.25%
2023/03/14	4	158.88	0	0.00	157.00	4	1,549	0.26%
2023/03/13	3	159.67	6	160.42	160.00	-3	1,549	-0.19%
2023/03/10	3	164.83	2	165.00	164.00	1	1,605	0.06%
2023/03/09	0.1	164.49	2	165.50	166.00	-1.9	1,608	-0.12%
2023/03/08	3.1	166.00	6	163.67	166.00	-2.9	1,586	-0.19%
2023/03/07	17.2	164.42	13	164.58	163.50	4.2	1,498	0.28%
2023/03/06	0	0.00	10	152.70	152.50	-10	1,365	-0.73%
2023/03/02	3	152.00	1	151.50	151.50	2	1,405	0.14%
2023/03/01	3	151.00	2	151.00	151.00	1	1,416	0.07%
2023/02/24	5	152.80	0	0.00	153.00	5	1,437	0.35%
2023/02/20	0	0.00	1	159.50	159.00	-1	1,581	-0.06%
2023/02/17	3	157.17	16	160.84	157.50	-13	1,639	-0.79%
2023/02/16	0	0.00	1	156.00	156.00	-1	1,682	-0.06%
2023/02/15	6	153.00	0	0.00	154.00	6	1,702	0.35%
2023/02/14	3	153.83	1	153.50	152.50	2	1,706	0.12%
2023/02/13	1	155.50	0	0.00	154.50	1	1,714	0.06%
2023/02/10	1	158.00	1	156.50	154.50	0	1,730	0.00%
2023/02/09	4	158.75	17	160.41	156.50	-13	1,723	-0.75%
2023/02/08	2	151.75	0	0.00	151.50	2	1,676	0.12%
2023/02/06	1	152.50	0	0.00	150.00	1	1,721	0.06%
2023/02/03	3	152.67	2	153.75	152.50	1	1,747	0.06%
2023/02/02	1	151.00	13	151.58	151.50	-12	1,741	-0.69%
2023/02/01	11	149.64	0	0.00	151.00	11	1,745	0.63%
2023/01/31	1	147.00	0	0.00	148.00	1	1,752	0.06%
2023/01/30	0	0.00	1	143.50	143.50	-1	1,766	-0.06%
2023/01/11	0	0.00	3	139.50	140.00	-3	1,915	-0.16%
2023/01/10	1	143.00	1	144.00	143.00	0	1,950	0.00%
2023/01/09	0	0.00	0.5	142.22	143.00	-0.5	2,006	-0.02%
2023/01/06	0.5	142.50	2	143.00	144.50	-1.6	2,048	-0.08%
2023/01/05	0	0.00	2	141.25	142.50	-2	2,111	-0.09%
2023/01/04	1	137.50	0	0.00	138.00	1	2,161	0.05%
2023/01/03	0	0.00	1	137.50	138.00	-1	2,240	-0.04%
2022/12/30	1	136.00	0	0.00	136.00	1	2,325	0.04%
2022/12/28	1	136.00	0	0.00	135.50	1	2,647	0.04%
2022/12/27	2	140.50	5	139.80	141.00	-3	2,706	-0.11%
2022/12/22	1	141.00	0	0.00	140.00	1	2,913	0.03%
2022/12/21	4	140.50	4	142.00	138.50	0	2,962	0.00%
2022/12/20	1	141.00	1	149.00	140.50	0	2,996	0.00%
2022/12/16	1	153.50	2	154.50	153.00	-1	3,077	-0.03%
2022/12/14	6	157.67	6	157.67	158.00	0	3,185	0.00%
2022/12/13	4	157.00	1	155.50	154.00	3	3,293	0.09%
2022/12/12	0	0.00	3	156.50	157.00	-3	3,293	-0.09%
2022/12/09	3	151.33	2	150.00	150.00	1	3,340	0.03%
2022/12/06	2	158.25	1	156.00	154.50	1	3,602	0.03%
2022/12/05	0	0.00	2	159.50	159.50	-2	3,688	-0.05%
2022/12/02	0	0.00	1	160.50	159.50	-1	3,877	-0.03%
2022/12/01	3	156.50	2	156.00	155.50	1	3,919	0.03%
2022/11/30	0	0.00	1	154.50	154.00	-1	3,954	-0.03%
2022/11/28	2	154.00	2	154.50	155.00	0	4,072	0.00%
2022/11/25	1	151.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	2	153.50	1	153.00	153.00	1	4,230	0.02%
2022/11/22	1	152.50	0	0.00	150.50	1	4,410	0.02%
2022/11/18	1	151.50	2	156.00	151.00	-1	4,598	-0.02%
2022/11/17	0	0.00	1	154.00	153.50	-1	4,848	-0.02%
2022/11/16	1	151.00	0	0.00	151.50	1	4,930	0.02%
2022/11/15	2	150.00	1	153.00	150.00	1	4,906	0.02%
2022/11/14	4	148.50	5.5	148.55	151.50	-1.5	4,863	-0.03%
2022/11/11	0.5	141.50	6.2	144.97	139.00	-5.7	4,781	-0.12%
2022/11/10	0.2	140.50	0	0.00	139.00	0.2	4,758	0.00%
2022/11/08	1	143.50	2	145.25	141.50	-1	4,810	-0.02%
2022/11/07	2	143.50	3	144.00	144.00	-1	4,790	-0.02%
2022/11/04	0	0.00	1	142.50	144.00	-1	4,785	-0.02%
2022/11/03	1	138.50	0	0.00	142.00	1	4,776	0.02%
2022/11/01	0	0.00	1	137.00	140.00	-1	4,754	-0.02%
2022/10/31	0	0.00	2	134.00	134.00	-2	4,739	-0.04%
2022/10/28	2	132.00	0	0.00	128.50	2	4,739	0.04%
2022/10/27	1	130.50	1	132.00	134.00	0	4,726	0.00%
2022/10/26	2	127.50	2	130.00	128.50	0	4,712	0.00%
2022/10/24	0	0.00	1	135.50	133.00	-1	4,679	-0.02%
2022/10/21	1	131.50	1	134.50	132.00	0	4,666	0.00%
2022/10/20	1	134.00	0	0.00	135.00	1	4,638	0.02%
2022/10/19	1	139.50	0	0.00	139.00	1	4,616	0.02%
2022/10/17	5	138.20	0	0.00	142.50	5	4,650	0.11%
2022/10/14	2	149.50	1	152.00	146.50	1	4,609	0.02%
2022/10/13	2	149.25	0	0.00	144.00	2	4,566	0.04%
2022/10/11	0	0.00	15	150.00	150.00	-15	4,437	-0.34%
2022/10/07	20	160.80	0	0.00	159.50	20	4,381	0.46%
2022/10/06	52	160.63	50	166.00	161.50	2	4,321	0.05%
2022/10/05	85	167.76	80	168.16	166.00	5	4,211	0.12%
2022/10/04	6	173.58	0	0.00	175.50	6	4,065	0.15%
2022/10/03	2	174.25	0	0.00	172.00	2	4,037	0.05%
2022/09/30	11	168.32	3	173.17	178.00	8	4,049	0.20%
2022/09/29	1	175.00	3	172.00	173.00	-2	4,032	-0.05%
2022/09/28	1	170.50	1	167.00	167.00	0	4,030	0.00%
2022/09/26	0	0.00	5	167.00	165.50	-5	3,980	-0.13%
2022/09/23	2	173.50	0	0.00	173.00	2	3,975	0.05%
2022/09/22	9	180.50	4	181.00	182.00	5	3,952	0.13%
2022/09/21	2	175.50	2	177.00	180.00	0	3,904	0.00%
2022/09/16	3	187.67	4.1	185.21	185.00	-1.1	3,758	-0.03%
2022/09/15	1	188.00	0	0.00	186.00	1	3,683	0.03%
2022/09/14	1	194.50	1	193.50	195.50	0	3,623	0.00%
2022/09/13	3	193.50	2	197.00	194.50	1	3,538	0.03%
2022/09/12	5	189.80	2.4	191.71	193.00	2.6	3,503	0.07%
2022/09/08	3	188.83	6	188.33	191.50	-3	3,445	-0.09%
2022/09/07	3	183.18	1	188.51	186.00	2	3,295	0.06%
2022/09/06	0	0.00	4	181.88	181.00	-4	3,199	-0.13%
2022/09/05	8	181.25	0.1	184.40	179.00	7.9	3,200	0.25%
2022/09/02	3	184.50	2	185.50	185.00	1	3,178	0.03%
2022/09/01	0.2	183.75	4	184.25	186.00	-3.8	3,121	-0.12%
2022/08/31	27	183.89	28.2	182.82	182.50	-1.2	3,092	-0.04%
2022/08/30	5	181.00	3	177.50	183.50	2	3,035	0.07%
2022/08/29	0	0.00	2	171.50	175.00	-2	2,950	-0.07%
2022/08/25	0	0.00	1	175.00	178.00	-1	2,909	-0.03%
2022/08/24	2	176.00	2	175.00	173.00	0	2,939	0.00%
2022/08/23	0	0.00	3	168.83	172.00	-3	2,795	-0.11%
2022/08/22	2	157.00	1	157.50	156.50	1	2,855	0.04%
2022/08/19	0.1	163.50	2	164.50	162.00	-2	3,201	-0.06%
2022/08/18	1	159.00	0	0.00	159.00	1	3,341	0.03%
2022/08/15	0	0.00	1	156.00	161.50	-1	3,782	-0.03%
2022/08/02	0	146.50	0	0.00	146.50	0	4,031	0.00%
2022/07/29	0	0.00	2	150.50	150.00	-2	4,059	-0.05%
2022/07/28	4	149.50	2	147.50	147.50	2	4,087	0.05%
2022/07/22	0	0.00	2	161.75	154.00	-2	4,144	-0.05%
2022/07/21	1	154.00	0	0.00	156.50	1	4,101	0.02%
2022/07/20	1	155.00	2	154.75	153.50	-1	4,118	-0.02%
2022/07/18	1	152.50	1	154.50	154.00	0	4,194	0.00%
2022/07/15	1	148.50	0	0.00	152.50	1	4,282	0.02%
2022/07/14	0	0.00	1	150.50	150.50	-1	4,354	-0.02%
2022/07/13	1	147.50	1	152.00	145.50	0	4,428	0.00%
2022/07/11	0	0.00	1	150.00	151.00	-1	4,637	-0.02%
2022/07/07	2	129.50	1	130.50	139.50	1	5,160	0.02%
2022/07/06	1	135.00	1	148.00	132.50	0	5,190	0.00%
2022/07/05	1	144.00	2	141.50	147.00	-1	5,209	-0.02%
2022/07/04	1	145.00	0	0.00	145.00	1	5,313	0.02%
2022/07/01	0	0.00	0.1	145.00	144.00	-0.1	5,658	0.00%
2022/06/30	0.1	154.00	0.1	154.50	153.00	0	5,762	0.00%
2022/06/29	2.1	163.74	0	0.00	164.00	2.1	5,764	0.04%
2022/06/28	0	0.00	1	167.00	168.50	-1	5,826	-0.02%
2022/06/27	0	0.00	5	167.00	166.50	-5	6,022	-0.08%
2022/06/23	0	0.00	1	160.00	158.50	-1	6,001	-0.02%
2022/06/22	1	150.50	2	153.00	152.00	-1	5,968	-0.02%
2022/06/20	7	152.50	2	151.75	151.00	5	5,926	0.08%
2022/06/14	12	170.96	1	166.00	170.50	11	5,748	0.19%
2022/06/10	3	174.83	1	175.00	175.00	2	5,661	0.04%
2022/06/09	2	174.00	15	172.90	178.00	-13	5,625	-0.23%
2022/06/08	3	173.00	1	175.00	171.00	2	5,571	0.04%
2022/06/06	0	0.00	1	171.50	172.00	-1	5,476	-0.02%
2022/06/02	0.2	175.50	10	177.00	178.00	-9.8	5,408	-0.18%
2022/06/01	3	184.00	3	186.00	179.00	0	5,325	0.00%
2022/05/31	3	182.17	0	0.00	180.50	3	5,190	0.06%
2022/05/30	0	0.00	0	189.00	188.50	0	5,040	0.00%
2022/05/27	13	184.31	1	183.00	182.50	12	4,833	0.25%
2022/05/26	1	173.00	2	177.50	177.50	-1	4,473	-0.02%
2022/05/25	4	175.75	4	175.13	173.00	0	4,289	0.00%
2022/05/24	5	170.40	8	168.06	166.00	-3	4,082	-0.07%
2022/05/23	1	170.00	51	171.52	173.50	-50	3,991	-1.25%
2022/05/20	57	172.00	5	168.60	171.50	52	3,803	1.37%
2022/05/19	1	156.50	0	0.00	157.00	1	3,584	0.03%
2022/05/17	0	0.00	2	155.00	155.50	-2	3,590	-0.06%
2022/05/16	1	155.50	0	0.00	151.00	1	3,697	0.03%
2022/05/13	2	152.00	2	154.50	151.50	0	3,715	0.00%
2022/05/11	1	148.50	5	148.70	148.00	-4	3,651	-0.11%
2022/05/10	1	145.00	2	149.50	153.00	-1	3,634	-0.03%
2022/05/09	1	153.00	0	0.00	147.50	1	3,608	0.03%
2022/05/05	2	165.00	3	161.83	163.00	-1	3,569	-0.03%
2022/05/04	0	160.00	1	161.50	159.00	-1	3,533	-0.03%
2022/05/03	1	157.00	1	155.50	158.50	0	3,503	0.00%
2022/04/28	2	155.75	5	153.60	151.00	-3	3,456	-0.09%
2022/04/27	1	153.50	0	0.00	151.50	1	3,439	0.03%
2022/04/25	2	155.50	0	0.00	152.50	2	3,371	0.06%
2022/04/22	4	167.75	2	167.50	167.00	2	3,336	0.06%
2022/04/21	5	176.00	7	173.79	171.50	-2	3,287	-0.06%
2022/04/20	1	169.00	2	171.25	174.50	-1	3,184	-0.03%
2022/04/19	52	171.00	53	169.34	166.00	-1	3,098	-0.03%
2022/04/18	5	167.90	2	168.00	164.00	3	3,010	0.10%
2022/04/15	8	171.31	9	173.17	176.50	-1	2,886	-0.03%
2022/04/14	7	174.57	53	174.18	175.50	-46	2,730	-1.69%
2022/04/13	59	163.74	7	164.64	168.00	52	2,410	2.16%
2022/04/12	1	155.55	7	158.57	162.00	-6	2,101	-0.28%
2022/04/11	0	0.00	1	148.50	147.50	-1	1,971	-0.05%
2022/04/08	3	160.82	3	158.00	156.50	0	1,906	0.00%
2022/04/07	27	167.95	27	170.11	162.50	0	1,772	0.00%
2022/04/06	1	154.00	0.3	156.50	165.50	0.7	1,405	0.05%
2022/03/31	3	152.16	5	151.90	151.00	-2	1,218	-0.16%
2022/03/30	2	149.50	37.1	152.07	152.00	-35.1	1,151	-3.05%
2022/03/29	0	0.00	3	136.67	140.00	-3	954	-0.31%
2022/03/28	1	127.00	0	0.00	127.50	1	924	0.11%
2022/03/24	0	0.00	1	132.90	132.50	-1	926	-0.11%
2022/03/22	0	0.00	2	131.00	130.00	-2	922	-0.22%
2022/03/21	1	129.00	0	0.00	127.00	1	920	0.11%
2022/03/18	2	125.75	0	0.00	126.00	2	922	0.22%
2022/03/17	2	128.00	3	130.00	128.00	-1	932	-0.11%
2022/03/16	1	125.00	1	124.50	126.00	0	919	0.00%
2022/03/15	13	126.19	0.2	128.50	124.50	12.8	916	1.40%
2022/03/09	20	131.23	0	0.00	130.50	20	913	2.19%
2022/03/08	0	0.00	0.1	130.50	129.00	-0.1	920	-0.01%
2022/03/07	1	133.00	0	0.00	133.50	1	925	0.11%
2022/03/04	1	143.00	0	0.00	142.50	1	920	0.11%
2022/03/03	0	146.50	0	0.00	145.50	0	932	0.00%
2022/03/02	2.2	145.82	0	0.00	146.00	2.2	939	0.23%
2022/02/24	1.1	139.10	0	0.00	140.00	1.1	974	0.11%
2022/02/22	3	146.83	0	0.00	146.50	3	985	0.30%
2022/02/18	0.1	149.00	1	152.50	153.50	-0.9	1,002	-0.09%
2022/02/17	1	150.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	2	160.50	30.1	164.27	156.50	-28.1	991	-2.84%
2022/02/15	30	157.92	11	151.68	158.50	19	879	2.16%
2022/02/14	0	0.00	0.1	146.00	144.50	-0.1	849	-0.01%
2022/02/08	1	153.00	0	0.00	152.00	1	917	0.11%
2022/01/25	11.1	141.00	0	0.00	138.50	11.1	1,066	1.04%
2022/01/24	0	0.00	0.1	143.00	145.50	-0.1	1,112	0.00%
2022/01/20	1	144.00	1	143.00	154.50	0	1,158	0.00%
2022/01/19	1.1	145.76	1	146.50	145.50	0.1	1,281	0.01%
2022/01/18	4	152.76	0	0.00	152.00	4	1,330	0.30%
2022/01/17	1	152.00	0	0.00	154.50	1	1,347	0.07%
2022/01/14	1.1	153.60	0	0.00	153.00	1.1	1,348	0.08%
2022/01/13	0	0.00	3	160.50	161.50	-3	1,349	-0.22%
2022/01/12	4.1	158.15	0	0.00	158.50	4.1	1,367	0.30%
2022/01/10	0.2	166.50	0	0.00	165.50	0.2	1,451	0.01%
2022/01/07	1	162.06	0	0.00	164.00	1	1,461	0.07%
2022/01/05	1	171.00	0	0.00	170.50	1	1,482	0.07%
2022/01/03	0	0.00	1	177.00	176.50	-1	1,511	-0.07%
2021/12/27	1	178.00	1	178.00	178.00	0	1,598	0.00%
2021/12/23	0	0.00	1.1	180.00	180.50	-1.1	1,614	-0.07%
2021/12/14	0.1	168.00	0	0.00	168.00	0.1	1,644	0.01%
2021/12/13	1.1	170.77	0	0.00	170.00	1.1	1,648	0.07%
2021/12/07	0	0.00	0.2	180.00	179.50	-0.2	1,749	-0.01%
2021/12/02	0.1	176.00	0	0.00	175.00	0.1	1,878	0.00%
2021/12/01	0	0.00	1	178.50	178.00	-1	2,002	-0.05%
2021/11/19	0.1	190.00	2	189.00	187.50	-2	2,195	-0.09%
2021/11/18	0.1	194.00	0	0.00	192.00	0.1	2,212	0.00%
2021/11/17	1	192.00	3	194.83	193.50	-2	2,250	-0.09%
2021/11/12	1	199.00	0	0.00	198.00	1	2,488	0.04%
2021/11/10	2	205.00	1	201.00	205.00	1	2,557	0.04%
2021/11/09	0	0.00	1	201.00	200.50	-1	2,553	-0.04%
2021/11/08	1.1	199.82	0	0.00	199.00	1.1	2,588	0.04%
2021/11/03	0	0.00	1	210.00	210.00	-1	2,639	-0.04%
2021/11/02	2	216.00	3	215.50	203.50	-1	2,654	-0.04%
2021/11/01	0	0.00	1.1	210.55	208.00	-1.1	2,634	-0.04%
2021/10/29	2	203.75	1	204.50	200.50	1	2,604	0.04%
2021/10/28	3	203.33	0	0.00	200.00	3	2,593	0.12%
2021/10/27	5	206.70	3.1	204.52	204.50	1.9	2,569	0.07%
2021/10/26	2	196.00	13.1	201.08	202.00	-11.1	2,459	-0.45%
2021/10/25	0	0.00	0.1	185.00	184.00	-0.1	2,432	0.00%
2021/10/22	5	183.00	0	0.00	181.50	5	2,455	0.20%
2021/10/20	1	182.00	1	182.00	183.00	0	2,493	0.00%
2021/10/19	4	181.25	0	0.00	180.00	4	2,523	0.16%
2021/10/15	1	167.50	1	169.00	170.00	0	2,529	0.00%
2021/10/14	0	0.00	2	164.00	165.50	-2	2,580	-0.08%
2021/10/13	3	160.50	3	166.67	159.50	0	2,663	0.00%
2021/10/12	0	0.00	1	165.00	165.00	-1	2,685	-0.04%
2021/10/05	0	0.00	3	161.00	164.00	-3	2,885	-0.10%
2021/10/04	1	162.50	4	159.13	157.00	-3	2,924	-0.10%
2021/10/01	6	166.17	0	0.00	159.00	6	2,983	0.20%
2021/09/29	0	0.00	6	172.33	168.50	-6	3,159	-0.19%
2021/09/17	10	178.00	0	0.00	182.00	10	3,680	0.27%
2021/09/16	0	0.00	1.1	180.50	180.50	-1.1	3,811	-0.03%
2021/09/15	2	186.00	1.1	183.48	184.50	1	4,167	0.02%
2021/09/14	0	0.00	1	187.00	186.00	-1	4,439	-0.02%
2021/09/13	1	179.50	1	178.50	177.00	0	4,654	0.00%
2021/09/10	1	184.00	0	0.00	184.00	1	4,945	0.02%
2021/09/08	0.1	191.92	0	0.00	186.50	0.1	5,126	0.00%
2021/09/07	1	188.63	0	0.00	189.00	1	5,119	0.02%
2021/09/06	3	210.50	1	205.00	203.00	2	5,094	0.04%
2021/09/03	21	216.81	2	207.75	220.00	19	5,048	0.38%
2021/09/01	43	204.16	1	205.00	205.50	42	5,071	0.83%
2021/08/31	8	201.00	0	0.00	203.00	8	5,074	0.16%
2021/08/30	1	196.50	70	194.04	198.50	-69	5,105	-1.35%
2021/08/25	0	0.00	8	206.25	207.00	-8	5,263	-0.15%
2021/08/24	2	203.74	1	200.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	3	206.33	207.50	-3	5,368	-0.06%
2021/08/20	4	201.25	2	195.50	194.50	2	5,527	0.04%
2021/08/19	3	200.33	2	211.00	199.50	1	5,558	0.02%
2021/08/18	2	193.25	2	196.50	205.50	0	5,563	0.00%
2021/08/17	0	0.00	1	190.50	187.00	-1	5,674	-0.02%
2021/08/16	61	188.23	1	195.00	188.50	60	5,770	1.04%
2021/08/13	1	201.00	1	197.50	199.00	0	5,808	0.00%
2021/08/12	27	201.61	0	0.00	204.50	27	5,864	0.46%
2021/08/11	1	212.00	1	200.00	194.50	0	5,930	0.00%
2021/08/10	0	0.00	80	212.33	209.50	-80	5,946	-1.35%
2021/08/09	45	217.47	0	0.00	209.00	45	6,009	0.75%
2021/08/06	1	215.50	1.6	219.13	221.00	-0.6	6,110	-0.01%
2021/08/05	0.2	215.50	0	0.00	214.00	0.2	6,171	0.00%
2021/08/04	1.2	229.08	45	228.01	228.00	-43.8	6,192	-0.71%
2021/08/02	0	0.00	0.1	240.00	239.00	-0.1	6,414	0.00%
2021/07/29	1	245.00	0	0.00	247.00	1	6,654	0.02%
2021/07/27	1	241.50	1	243.00	240.00	0	6,809	0.00%
2021/07/23	0.1	244.60	0	0.00	239.00	0.1	6,902	0.00%
2021/07/22	1.1	242.13	0	239.50	244.50	1.1	6,968	0.02%
2021/07/21	30	235.00	30.2	235.52	232.00	-0.2	7,001	0.00%
2021/07/20	2	246.08	1.1	238.82	231.00	0.9	6,985	0.01%
2021/07/19	1.1	246.55	1.1	236.64	245.00	0	7,016	0.00%
2021/07/16	1	252.02	2.1	253.55	252.00	-1.1	7,029	-0.02%
2021/07/15	0.1	260.00	0.1	256.50	256.00	0.1	7,040	0.00%
2021/07/14	1	255.00	0	0.00	256.50	1	7,060	0.01%
2021/07/13	3.3	267.43	1	259.00	260.50	2.3	7,090	0.03%
2021/07/12	2.1	258.00	3	266.67	272.00	-0.9	7,100	-0.01%
2021/07/09	1	258.50	1	259.50	259.50	0	7,013	0.00%
2021/07/08	1	269.50	6	270.33	270.00	-5	6,997	-0.07%
2021/07/07	2.2	273.41	4	274.00	272.50	-1.8	6,933	-0.03%
2021/07/06	0	0.00	1	269.00	267.00	-1	6,791	-0.01%
2021/07/05	1.1	268.33	1	268.00	264.50	0.1	6,729	0.00%
2021/07/02	2	263.50	2	263.75	262.00	0	6,654	0.00%
2021/07/01	1.1	257.55	0	0.00	254.00	1.1	6,541	0.02%
2021/06/30	0	0.00	1	260.00	256.00	-1	6,456	-0.02%
2021/06/29	7	252.36	1.1	257.61	247.00	5.9	6,363	0.09%
2021/06/28	2	262.99	3	264.00	264.50	-1	6,250	-0.02%
2021/06/25	2.1	267.49	4	265.25	257.50	-2	6,449	-0.03%
2021/06/24	8	279.06	6.1	278.06	263.00	2	6,425	0.03%
2021/06/23	7	256.50	11	260.77	268.00	-4	6,109	-0.07%
2021/06/22	8	255.26	8	253.69	244.00	0	5,901	0.00%
2021/06/21	9.1	235.54	8.2	235.28	244.00	0.9	5,672	0.02%
2021/06/18	2	224.66	5	226.50	222.50	-3	5,425	-0.06%
2021/06/17	0	0.00	2	212.50	211.00	-2	5,321	-0.04%
2021/06/16	2	207.25	3	208.50	205.00	-1	5,393	-0.02%
2021/06/15	0	0.00	1	212.00	213.00	-1	5,358	-0.02%
2021/06/11	7	210.64	5	210.60	206.50	2	5,311	0.04%
2021/06/10	5.1	205.82	10	206.05	208.50	-5	5,228	-0.09%
2021/06/09	64	200.85	0	0.00	198.50	64	5,120	1.25%
2021/06/08	0	0.00	20	198.00	197.50	-20	5,084	-0.39%
2021/06/04	2	201.25	27	201.87	199.00	-25	5,022	-0.50%
2021/06/03	46	207.10	20	203.00	205.50	26	4,985	0.52%
2021/06/02	9	211.61	41	205.89	205.00	-32	4,955	-0.65%
2021/05/31	3	217.67	3	217.00	214.50	0	4,885	0.00%
2021/05/28	4.1	212.00	2.1	208.39	212.00	2.1	4,933	0.04%
2021/05/27	1	203.00	2	202.50	203.50	-1	4,886	-0.02%
2021/05/26	1	197.00	1	200.00	198.00	0	4,951	0.00%
2021/05/25	5	201.00	6	202.75	196.00	-1	5,113	-0.02%
2021/05/24	7	182.74	5.1	185.50	194.00	1.9	4,908	0.04%
2021/05/20	1	179.50	2	179.00	171.00	-1	4,709	-0.02%
2021/05/19	1	177.50	11	178.68	179.00	-10	4,637	-0.22%
2021/05/17	1	172.00	1	168.50	155.50	0	4,500	0.00%
2021/05/14	1	170.00	1	177.50	171.00	0	4,413	0.00%
2021/05/13	0	0.00	1	175.00	174.00	-1	4,291	-0.02%
2021/05/12	3.1	172.54	0	0.00	165.00	3.1	4,180	0.07%
2021/05/11	2	186.50	1	188.50	183.00	1	4,110	0.02%
2021/05/10	3	192.33	4	190.25	185.00	-1	4,297	-0.02%
2021/05/07	3	180.50	4	181.25	187.00	-1	4,618	-0.02%
2021/05/06	2	169.25	1	165.00	170.00	1	5,115	0.02%
2021/05/05	2	172.50	7	165.86	162.50	-5	5,304	-0.09%
2021/05/04	2	172.00	2	168.50	176.50	0	5,525	0.00%
2021/05/03	14.1	185.49	1	204.50	184.50	13.1	5,460	0.24%
2021/04/28	4	222.25	1	223.00	205.50	3	5,420	0.06%
2021/04/27	2	216.50	5	226.00	226.50	-3	5,339	-0.06%
2021/04/26	0	0.00	1	206.00	206.00	-1	5,279	-0.02%
2021/04/23	5	200.00	1	203.00	205.50	4	5,288	0.08%
2021/04/22	48.1	217.59	50	222.59	210.50	-2	5,266	-0.04%
2021/04/21	51.1	235.99	50	237.80	233.00	1.1	5,199	0.02%
2021/04/20	3	238.50	3	237.67	242.00	0	5,212	0.00%
2021/04/19	1.1	246.72	0	0.00	247.00	1.1	5,271	0.02%
2021/04/16	4	251.50	1	258.00	256.00	3	5,650	0.05%
2021/04/15	6	233.08	0	0.00	238.50	6	5,701	0.11%
2021/04/14	0	0.00	6	226.00	226.00	-6	5,905	-0.10%
2021/04/13	2	255.00	0	0.00	251.00	2	6,326	0.03%
2021/04/12	0	0.00	1	278.50	278.50	-1	6,552	-0.02%
2021/04/07	15	313.50	0	0.00	312.50	15	7,391	0.20%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/30	15	318.23	41	319.57	310.50	-26	7,867	-0.33%
2021/03/29	32	306.97	3.3	298.35	312.50	28.7	7,683	0.37%
2021/03/26	16	277.47	27	273.57	284.50	-11	7,723	-0.14%
2021/03/25	2.1	277.47	26	270.69	272.50	-23.9	7,743	-0.31%
2021/03/24	10	284.30	1	285.50	286.00	9	7,763	0.12%
2021/03/23	1	289.50	11	281.59	281.00	-10	7,923	-0.13%
2021/03/22	14.2	278.61	11	280.86	277.00	3.2	7,954	0.04%
2021/03/19	8	306.31	8	304.63	299.00	0	8,083	0.00%
2021/03/18	0	0.00	1.1	309.05	322.00	-1.1	8,139	-0.01%
2021/03/16	5	302.00	0	0.00	302.00	5	8,708	0.06%
2021/03/15	5	283.50	0	0.00	298.00	5	8,820	0.06%
2021/03/10	1	275.00	0	0.00	276.00	1	9,791	0.01%
2021/03/08	0	0.00	1	272.00	256.00	-1	10,060	-0.01%
2021/03/05	25	293.16	0	0.00	281.00	25	10,135	0.25%
2021/03/03	48	306.51	21	314.93	304.50	27	10,341	0.26%
2021/03/02	3	337.33	23	329.98	314.00	-20	10,626	-0.19%
2021/02/26	6	333.58	14.1	333.70	330.00	-8.1	10,820	-0.07%
2021/02/25	44.2	344.57	51	363.35	338.00	-6.8	10,812	-0.06%
2021/02/23	1	375.00	0	0.00	375.00	1	10,892	0.01%
2021/02/22	0	0.00	3	364.17	375.00	-3	11,135	-0.03%
2021/02/18	0	0.00	1	337.00	348.00	-1	11,767	-0.01%
2021/02/03	10	310.00	0	0.00	303.00	10	12,824	0.08%
2021/02/01	18.4	301.26	34	299.31	300.50	-15.6	13,526	-0.12%
2021/01/29	29.9	304.20	62	315.81	296.00	-32.2	13,675	-0.24%
2021/01/28	79	335.75	72	333.03	312.00	7	13,526	0.05%
2021/01/27	78.1	337.86	29	336.17	342.00	49.1	13,305	0.37%
2021/01/26	5	305.00	23	303.67	311.00	-18	13,040	-0.14%
2021/01/25	1	279.00	4	280.13	283.00	-3	12,841	-0.02%
2021/01/22	0	0.00	25	277.56	283.00	-25	12,997	-0.19%
2021/01/21	0	0.00	3	264.67	263.50	-3	13,075	-0.02%
2021/01/20	6	251.17	2	245.50	252.50	4	13,220	0.03%
2021/01/19	2	258.00	1	262.50	258.00	1	13,443	0.01%
2021/01/18	0.1	259.00	3	261.33	260.00	-3	13,855	-0.02%
2021/01/15	2	246.50	6	250.67	250.00	-4	14,332	-0.03%
2021/01/14	13.1	254.95	2	261.00	259.50	11.1	14,359	0.08%
2021/01/13	0	0.00	10	262.95	267.00	-10	14,477	-0.07%
2021/01/12	3.1	257.18	4	261.25	248.50	-0.9	14,593	-0.01%
2021/01/11	17	283.09	15	281.13	276.00	2	14,955	0.01%
2021/01/08	2	269.25	4	271.25	273.00	-2	14,986	-0.01%
2021/01/07	15	242.63	26	240.85	248.50	-11	15,260	-0.07%
2021/01/06	53	237.36	48	241.65	226.00	5	15,530	0.03%
2021/01/05	8	231.56	14	233.93	240.00	-6	15,478	-0.04%
2021/01/04	25	217.32	21	212.79	218.50	4	15,275	0.03%
2020/12/31	26	194.56	18	195.08	199.00	8	15,000	0.05%
2020/12/30	1	180.00	1	182.50	181.00	0	14,565	0.00%
2020/12/29	0	0.00	10	181.50	179.50	-10	14,577	-0.07%
2020/12/28	1	180.00	1	182.00	183.00	0	14,494	0.00%
2020/12/25	42.1	179.91	41	179.07	179.50	1.1	14,541	0.01%
2020/12/24	0	0.00	1	183.00	184.00	-1	14,410	-0.01%
2020/12/23	5	179.40	2	178.00	177.50	3	14,289	0.02%
2020/12/22	3	181.50	3	176.83	177.50	0	14,252	0.00%
2020/12/21	21	175.88	24	174.27	174.50	-3	14,182	-0.02%
2020/12/18	61	178.89	58	178.00	178.50	3	14,160	0.02%
2020/12/17	19	185.03	22	182.00	180.00	-3	14,119	-0.02%
2020/12/16	1.1	179.18	0	0.00	181.00	1.1	14,109	0.01%
2020/12/15	3	183.33	2	177.25	177.00	1	14,074	0.01%
2020/12/14	1	181.00	7	179.57	180.50	-6	14,010	-0.04%
2020/12/11	8.2	186.10	6	187.33	181.00	2.2	14,237	0.02%
2020/12/10	17	171.71	17	172.88	176.00	0	13,918	0.00%
2020/12/09	2	177.75	1	177.50	177.50	1	13,802	0.01%
2020/12/08	17	182.74	15	180.70	177.00	2	13,706	0.01%
2020/12/07	5	171.80	9	173.33	181.50	-4	13,393	-0.03%
2020/12/04	3	160.83	2	163.50	165.00	1	12,981	0.01%
2020/12/03	37.5	151.71	36	157.88	157.50	1.5	12,803	0.01%
2020/12/02	17.5	164.39	17	164.15	164.00	0.5	12,637	0.00%
2020/12/01	2	166.00	2	165.75	165.50	0	12,587	0.00%
2020/11/30	1	168.00	0	0.00	163.00	1	12,524	0.01%
2020/11/27	6	164.17	9	163.11	163.00	-3	12,353	-0.02%
2020/11/26	59	164.20	58	163.41	166.00	1	12,287	0.01%
2020/11/25	14	160.86	16	162.06	163.50	-2	11,968	-0.02%
2020/11/24	2.1	150.36	3	149.67	149.00	-0.9	11,700	-0.01%
2020/11/23	31.4	152.64	37	147.96	148.50	-5.6	11,655	-0.05%
2020/11/20	4	150.00	1	151.50	151.00	3	11,667	0.03%
2020/11/19	0	0.00	5	151.90	149.50	-5	11,621	-0.04%
2020/11/18	21	148.43	18	149.17	148.00	3	11,476	0.03%
2020/11/17	23.1	144.86	23	144.93	144.50	0.1	11,162	0.00%
2020/11/16	25	138.12	22	137.68	137.50	3	10,931	0.03%
2020/11/13	77.3	140.69	65	139.21	143.00	12.3	10,802	0.11%
2020/11/12	7	151.57	9	146.72	142.00	-2	10,508	-0.02%
2020/11/11	22	156.18	24	154.81	157.50	-2	10,363	-0.02%
2020/11/10	12	150.83	12	153.17	150.00	0	10,130	0.00%
2020/11/09	5	152.40	7	152.29	154.00	-2	9,864	-0.02%
2020/11/06	10	145.00	11	145.36	147.50	-1	9,454	-0.01%
2020/11/05	4.1	139.22	3	136.50	136.50	1.1	9,072	0.01%
2020/11/04	12	131.54	18	132.75	137.50	-6	8,823	-0.07%
2020/11/03	42	126.44	31	125.02	125.00	11	8,824	0.12%
2020/10/30	10.1	122.01	24	123.10	124.00	-14	9,150	-0.15%
2020/10/29	5	121.40	4	121.63	123.50	1	9,076	0.01%
2020/10/28	6	128.42	0	0.00	123.00	6	9,140	0.07%
2020/10/27	6	127.25	6	127.58	130.00	0	9,038	0.00%
2020/10/26	11	133.68	3	129.83	126.00	8	8,837	0.09%
2020/10/23	14	128.54	20	128.45	134.50	-6	8,453	-0.07%
2020/10/22	4	121.88	3	120.50	122.50	1	7,972	0.01%
2020/10/21	10	124.20	9	123.56	122.50	1	7,933	0.01%
2020/10/20	9	122.39	9	122.72	124.00	0	7,842	0.00%
2020/10/19	8	125.31	5	126.40	122.00	3	7,713	0.04%
2020/10/16	22	121.98	18	123.06	122.00	4	7,367	0.05%
2020/10/15	7	121.43	6	122.83	119.00	1	6,954	0.01%
2020/10/14	20	120.35	25	121.92	125.50	-5	6,631	-0.08%
2020/10/13	7	108.07	10	109.05	114.50	-3	6,388	-0.05%
2020/10/08	10	95.77	13	96.25	95.10	-3	6,252	-0.05%
2020/10/07	1	93.80	4	93.70	93.30	-3	6,322	-0.05%
2020/10/06	5	93.98	1	95.90	93.30	4	6,351	0.06%
2020/10/05	1	90.10	0	0.00	91.90	1	6,343	0.02%
2020/09/30	1	93.00	1	92.70	92.10	0	6,457	0.00%
2020/09/28	1	88.90	1	89.50	88.80	0	6,377	0.00%
2020/09/25	1	89.00	0	0.00	86.70	1	6,349	0.02%
2020/09/24	3	89.00	3	90.67	89.00	0	6,278	0.00%
2020/09/23	0	0.00	20	99.81	97.00	-20	6,188	-0.32%
2020/09/22	8	99.43	0	0.00	98.70	8	6,141	0.13%
2020/09/21	8	103.75	11	103.27	102.50	-3	6,080	-0.05%
2020/09/18	1	100.50	4	100.13	99.40	-3	5,899	-0.05%
2020/09/17	3	98.67	3	98.17	100.50	0	5,837	0.00%
2020/09/16	28	101.95	19	103.39	98.70	9	5,701	0.16%
2020/09/15	3	92.37	4	95.00	97.20	-1	5,301	-0.02%
2020/09/11	1	86.10	0	0.00	86.30	1	5,157	0.02%
2020/09/10	2	91.10	1	88.40	88.00	1	5,135	0.02%
2020/09/07	3	88.70	1	86.70	86.70	2	5,066	0.04%
2020/09/03	0	0.00	4	93.08	91.80	-4	5,027	-0.08%
2020/09/01	12	92.98	0	0.00	91.60	12	4,962	0.24%
2020/08/31	6	95.78	3	93.57	92.10	3	4,905	0.06%
2020/08/28	1	99.20	1	101.00	98.00	0	4,801	0.00%
2020/08/27	2	98.75	1	97.30	97.20	1	4,744	0.02%
2020/08/26	10	99.47	12	99.73	98.30	-2	4,637	-0.04%
2020/08/25	2	90.80	2	92.40	93.50	0	4,427	0.00%
2020/08/24	11	85.15	2	85.20	85.00	9	4,336	0.21%
2020/08/20	3	92.97	4	91.50	95.50	-1	4,181	-0.02%
2020/08/19	7	101.46	2	96.80	96.80	5	4,115	0.12%
2020/08/18	1	101.00	1	103.50	107.50	0	4,040	0.00%
2020/08/17	1	103.50	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	2	95.75	104.50	-2	3,888	-0.05%
2020/08/13	0	0.00	1	97.00	95.10	-1	3,795	-0.03%
2020/08/12	1	98.20	1	96.80	94.70	0	3,768	0.00%
2020/08/11	0	0.00	3	97.50	95.60	-3	3,743	-0.08%
2020/08/10	2	97.40	2	95.70	93.50	0	3,674	0.00%
2020/08/07	11	106.78	4	108.25	98.40	7	3,634	0.19%
2020/08/06	5	105.60	6	104.42	108.00	-1	3,383	-0.03%
2020/08/05	17	94.93	15	94.30	98.60	2	3,307	0.06%
2020/08/04	4	87.70	3	88.87	89.70	1	2,948	0.03%
2020/08/03	5	77.84	12	80.43	81.60	-7	2,826	-0.25%
2020/07/30	1	71.50	0	0.00	69.90	1	2,522	0.04%
2020/07/29	0	0.00	6	69.10	71.00	-6	2,468	-0.24%
2020/07/28	5	65.70	0	0.00	64.60	5	2,415	0.21%
2020/07/27	1	69.10	0	0.00	68.50	1	2,373	0.04%
2020/07/24	3	72.20	0	0.00	72.50	3	2,310	0.13%
2020/07/23	3	78.97	2	77.75	78.40	1	2,238	0.04%
2020/07/22	1	79.30	1	79.50	77.80	0	2,187	0.00%
2020/07/20	4	77.20	4	76.30	75.80	0	1,994	0.00%
2020/07/17	4	74.88	8	75.45	75.80	-4	1,883	-0.21%
2020/07/16	2	70.55	2	70.90	72.80	0	1,636	0.00%
2020/07/15	5	73.64	4	72.03	66.20	1	1,508	0.07%
2020/07/14	6	71.35	8	70.65	72.70	-2	1,314	-0.15%
2020/07/13	2	63.40	9	64.12	66.10	-7	1,229	-0.57%
2020/07/10	6	62.08	4	66.95	60.10	2	1,192	0.17%
2020/07/09	5	65.92	4	65.70	66.00	1	1,158	0.09%
2020/07/07	1	56.50	1	55.80	56.30	0	1,022	0.00%
2020/07/03	0	0.00	1	54.40	53.90	-1	998	-0.10%
2020/07/01	1	54.00	0	0.00	53.50	1	988	0.10%
2020/06/12	0	0.00	1	52.10	55.20	-1	983	-0.10%
2020/05/28	0	0.00	1	61.80	61.80	-1	886	-0.11%
2020/05/14	2	60.90	1	61.80	61.80	1	868	0.12%
2020/05/13	5	65.96	2	66.55	65.00	3	827	0.36%
2020/05/12	7	61.86	11	62.09	63.80	-4	705	-0.57%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/07	0	0.00	5	47.70	48.00	-5	550	-0.91%
2020/05/05	2	46.25	0	0.00	46.20	2	554	0.36%
2020/05/04	3	45.50	0	0.00	45.75	3	552	0.54%
2020/04/20	0	0.00	1	48.30	49.30	-1	594	-0.17%
2020/04/17	0	0.00	6	48.13	48.40	-6	591	-1.01%
2020/04/16	15	48.47	13	48.60	48.55	2	582	0.34%
2020/04/06	0	0.00	1	30.00	30.20	-1	482	-0.21%
2020/04/01	0	0.00	3	30.35	30.60	-3	499	-0.60%
2020/03/27	3	29.00	0	0.00	28.55	3	544	0.55%
2020/03/25	3	27.50	0	0.00	27.50	3	575	0.52%
2020/03/24	2	25.10	0	0.00	25.00	2	608	0.33%
2020/03/18	1	31.05	0	0.00	30.65	1	596	0.17%
2020/03/17	4	34.05	10	34.50	34.05	-6	587	-1.02%
2020/03/16	0	38.50	1	37.90	37.80	-1	582	-0.17%
2020/03/02	0	0.00	3	55.87	56.10	-3	552	-0.54%
2020/02/14	0	0.00	2	61.00	60.80	-2	589	-0.34%
2020/02/11	3	60.50	0	0.00	60.30	3	610	0.49%
2020/02/10	2	60.50	0	0.00	60.80	2	615	0.32%
2020/01/17	5	70.30	5	70.60	70.30	0	649	0.00%
2020/01/06	0	0.00	4	71.60	69.90	-4	970	-0.41%
2020/01/02	0	0.00	20	72.91	73.20	-20	953	-2.10%
2019/12/30	0	0.00	1	73.50	73.10	-1	940	-0.11%
2019/12/26	3	74.00	0	0.00	72.60	3	933	0.32%
2019/12/25	0	0.00	1	73.50	73.10	-1	925	-0.11%
2019/12/24	1	72.50	0	0.00	72.20	1	925	0.11%
2019/12/23	2	71.30	0	0.00	71.40	2	909	0.22%
2019/12/19	1	72.40	0	0.00	71.80	1	917	0.11%
2019/12/17	2	70.00	0	0.00	69.10	2	899	0.22%
2019/12/06	0	0.00	6	69.43	69.40	-6	924	-0.65%
2019/11/26	3	70.80	1	70.80	70.50	2	985	0.20%
2019/11/18	0	0.00	4	70.10	70.80	-4	1,170	-0.34%
2019/11/15	0	0.00	2	70.40	70.40	-2	1,168	-0.17%
2019/11/13	1	71.00	0	0.00	71.00	1	1,171	0.09%
2019/11/08	0	0.00	1	72.00	71.60	-1	1,149	-0.09%
2019/11/06	0	0.00	2	73.20	72.30	-2	1,143	-0.17%
2019/11/01	0	0.00	2	73.00	73.40	-2	1,144	-0.17%
2019/10/31	0	0.00	2	74.05	72.80	-2	1,147	-0.17%
2019/10/30	1	74.60	0	0.00	74.10	1	1,139	0.09%
2019/10/29	0	0.00	1	73.20	73.70	-1	1,144	-0.09%
2019/10/25	0	0.00	2	75.80	75.90	-2	1,151	-0.17%
2019/10/24	3	77.93	0	0.00	76.60	3	1,135	0.26%
2019/10/21	0	0.00	2	74.05	77.50	-2	1,027	-0.19%
2019/10/17	0	0.00	3	70.20	70.00	-3	920	-0.33%
2019/10/15	0	0.00	2	71.25	70.70	-2	957	-0.21%
2019/10/14	0	0.00	6	69.38	70.50	-6	949	-0.63%
2019/09/19	0	0.00	3	70.80	70.00	-3	1,220	-0.25%
2019/09/18	1	71.50	2	71.05	70.80	-1	1,216	-0.08%
2019/09/17	1	70.50	0	0.00	71.00	1	1,200	0.08%
2019/09/16	2	69.70	0	0.00	69.40	2	1,198	0.17%
2019/09/11	0	0.00	2	70.80	70.30	-2	1,208	-0.17%
2019/09/06	0	0.00	2	69.50	69.50	-2	1,188	-0.17%
2019/08/28	2	69.60	0	0.00	68.70	2	1,155	0.17%
2019/08/26	21	71.97	20	70.46	67.50	1	1,128	0.09%
2019/08/23	0	0.00	2	71.50	71.50	-2	1,015	-0.20%
2019/08/20	3	64.70	0	0.00	63.90	3	961	0.31%
2019/08/19	2	64.50	0	0.00	64.50	2	963	0.21%
2019/08/08	0	0.00	1	64.70	64.50	-1	1,008	-0.10%
2019/08/07	0	0.00	1	63.90	63.90	-1	1,022	-0.10%
2019/08/01	4	69.75	0	0.00	70.40	4	1,075	0.37%
2019/07/30	3	71.87	1	72.50	71.70	2	1,082	0.18%
2019/07/26	1	72.40	1	72.10	72.10	0	1,091	0.00%
2019/07/23	0	0.00	1	71.80	71.40	-1	1,118	-0.09%
2019/07/19	0	0.00	1	69.70	69.70	-1	1,138	-0.09%
2019/07/16	1	70.50	0	0.00	70.50	1	1,140	0.09%
2019/07/10	0	0.00	1	68.90	68.10	-1	1,337	-0.07%
2019/07/09	1	67.90	1	69.50	67.20	0	1,400	0.00%
2019/07/05	2	72.20	7	73.01	72.90	-5	1,653	-0.30%
2019/07/04	2	73.75	2	72.90	72.50	0	1,940	0.00%
2019/07/03	19	70.80	19	71.53	73.00	0	1,933	0.00%
2019/07/02	0	0.00	1	68.20	68.20	-1	1,788	-0.06%
2019/06/25	0	0.00	4	60.90	60.80	-4	1,773	-0.23%
2019/06/13	2	61.70	4	61.60	61.60	-2	1,782	-0.11%
2019/06/10	0	0.00	1	60.50	60.70	-1	1,766	-0.06%
2019/06/05	0	0.00	1	60.10	59.60	-1	1,750	-0.06%
2019/06/03	1	58.60	0	0.00	58.50	1	1,754	0.06%
2019/05/30	1	59.50	0	0.00	59.40	1	1,755	0.06%
2019/05/29	1	58.80	0	0.00	59.10	1	1,756	0.06%
2019/05/27	2	58.90	0	0.00	57.90	2	1,768	0.11%
2019/05/24	1	60.20	0	0.00	60.00	1	1,768	0.06%
2019/05/21	2	62.10	3	62.50	62.40	-1	1,825	-0.05%
2019/05/20	3	60.60	0	0.00	61.00	3	1,843	0.16%
2019/05/16	1	68.40	0	0.00	66.70	1	1,815	0.06%
2019/05/15	3	68.10	0	0.00	67.50	3	1,802	0.17%
2019/05/13	0	0.00	11	68.55	68.10	-11	1,802	-0.61%
2019/05/08	4	70.90	0	0.00	70.50	4	1,765	0.23%
2019/05/06	1	72.40	1	71.70	73.00	0	1,749	0.00%
2019/05/03	5	75.30	16	75.13	74.50	-11	1,736	-0.63%
2019/05/02	2	72.40	0	0.00	71.60	2	1,701	0.12%
2019/04/30	13	70.56	4	72.58	72.70	9	1,692	0.53%
2019/04/29	2	71.40	0	0.00	71.50	2	1,667	0.12%
2019/04/26	0	0.00	1	78.20	77.20	-1	1,625	-0.06%
2019/04/25	7	78.20	0	0.00	77.10	7	1,598	0.44%
2019/04/24	0	0.00	1	80.50	80.10	-1	1,591	-0.06%
2019/04/23	3	79.47	1	79.20	79.20	2	1,588	0.13%
2019/04/19	1	81.00	0	0.00	83.20	1	1,551	0.06%
2019/04/18	1	81.90	0	0.00	80.60	1	1,527	0.07%
2019/04/17	12	85.57	14	85.96	82.30	-2	1,492	-0.13%
2019/04/16	6	79.78	0	0.00	82.30	6	1,380	0.43%
2019/04/15	2	81.55	0	0.00	80.60	2	1,333	0.15%
2019/04/12	4	77.00	1	76.60	79.20	3	1,265	0.24%
2019/04/11	7	78.69	3	80.77	77.40	4	1,208	0.33%
2019/04/10	23	72.09	31	72.99	76.40	-8	978	-0.82%
2019/04/09	0	0.00	7	68.64	69.50	-7	673	-1.04%
2019/04/08	6	63.00	1	63.20	63.20	5	615	0.81%
2019/04/02	1	62.60	0	0.00	62.50	1	620	0.16%
2019/04/01	1	61.90	1	62.50	62.00	0	619	0.00%
2019/03/29	0	0.00	4	62.70	62.10	-4	617	-0.65%
2019/03/28	1	60.30	0	0.00	61.90	1	620	0.16%
2019/03/25	0	0.00	4	61.10	61.00	-4	680	-0.59%
2019/03/22	1	62.50	2	63.50	62.50	-1	707	-0.14%
2019/03/20	1	62.70	1	62.50	63.00	0	775	0.00%
2019/03/19	2	63.35	5	63.86	63.00	-3	790	-0.38%
2019/03/18	2	62.50	0	0.00	63.00	2	784	0.25%
2019/03/14	1	62.00	0	0.00	61.80	1	799	0.13%
2019/03/13	1	62.80	1	62.70	62.70	0	821	0.00%
2019/03/11	4	62.50	0	0.00	62.40	4	907	0.44%
2019/03/08	1	62.30	0	0.00	62.30	1	940	0.11%
2019/03/07	0	0.00	1	65.10	63.40	-1	971	-0.10%
2019/03/06	1	64.30	0	0.00	64.30	1	1,010	0.10%
2019/03/05	1	64.70	0	0.00	64.50	1	1,023	0.10%
2019/03/04	0	0.00	5	64.66	65.70	-5	1,036	-0.48%
2019/02/27	0	0.00	2	66.00	64.30	-2	1,066	-0.19%
2019/02/25	3	67.80	2	67.50	67.40	1	1,122	0.09%
2019/02/20	0	0.00	2	65.80	65.20	-2	1,264	-0.16%
2019/02/19	1	65.90	2	66.30	65.80	-1	1,262	-0.08%
2019/02/15	1	64.20	1	64.10	64.00	0	1,262	0.00%
2019/02/14	1	65.70	1	65.00	65.00	0	1,272	0.00%
2019/02/13	0	0.00	1	66.10	65.10	-1	1,278	-0.08%
2019/02/12	0	0.00	1	63.50	65.00	-1	1,323	-0.08%
2019/02/11	2	62.90	0	0.00	63.10	2	1,329	0.15%
2019/01/30	1	64.00	0	0.00	63.50	1	1,343	0.07%
2019/01/28	1	62.80	0	0.00	62.40	1	1,356	0.07%
2019/01/25	2	62.50	0	0.00	62.70	2	1,374	0.15%
2019/01/24	1	61.60	1	61.60	62.10	0	1,387	0.00%
2019/01/23	0	0.00	1	60.90	60.80	-1	1,433	-0.07%
2019/01/14	1	60.10	1	60.00	60.00	0	1,498	0.00%
2019/01/03	4	58.98	3	59.27	57.60	1	1,556	0.06%
2018/12/25	4	60.73	1	60.30	61.00	3	1,603	0.19%
2018/12/18	5	67.72	14	68.31	67.80	-9	1,571	-0.57%
2018/12/17	7	68.39	7	69.53	67.70	0	1,544	0.00%
2018/12/14	11	68.25	1	66.70	66.70	10	1,529	0.65%
2018/12/13	1	65.00	1	66.20	67.40	0	1,498	0.00%
2018/12/10	1	63.80	1	63.40	60.70	0	1,492	0.00%
2018/12/07	2	64.10	2	63.55	64.10	0	1,485	0.00%
2018/12/06	1	67.70	1	67.40	62.30	0	1,487	0.00%
2018/12/05	0	0.00	1	67.00	66.30	-1	1,476	-0.07%
2018/12/04	15	70.20	0	0.00	68.40	15	1,483	1.01%
2018/11/29	1	66.80	80	66.56	64.50	-79	1,378	-5.73%
2018/11/28	1	63.80	0	0.00	64.00	1	1,340	0.07%
2018/11/27	1	64.20	1	64.10	64.10	0	1,339	0.00%
2018/11/26	0	0.00	2	65.20	63.80	-2	1,333	-0.15%
2018/11/23	0	0.00	2	64.80	62.60	-2	1,320	-0.15%
2018/11/21	81	63.18	3	63.73	62.60	78	1,290	6.04%
2018/11/20	1	59.70	1	61.70	61.70	0	1,185	0.00%
2018/11/19	0	0.00	6	56.23	56.10	-6	1,152	-0.52%
2018/11/16	0	0.00	2	56.30	55.20	-2	1,164	-0.17%
2018/11/02	1	63.60	1	64.20	63.20	0	1,257	0.00%
2018/11/01	1	62.10	0	0.00	63.10	1	1,269	0.08%
2018/10/30	0	0.00	1	55.80	58.60	-1	1,271	-0.08%
2018/10/29	0	0.00	8	55.24	55.80	-8	1,302	-0.61%
2018/10/26	8	61.00	0	0.00	56.00	8	1,339	0.60%
2018/10/25	13	61.64	22	60.49	60.70	-9	1,411	-0.64%
2018/10/24	1	65.10	0	0.00	64.60	1	1,413	0.07%
2018/10/22	9	66.20	0	0.00	66.00	9	1,429	0.63%
2018/10/18	0	0.00	1	68.50	67.30	-1	1,473	-0.07%
2018/10/17	0	0.00	4	67.03	66.60	-4	1,462	-0.27%
2018/10/16	4	66.30	0	0.00	65.90	4	1,473	0.27%
2018/10/11	0	0.00	17	64.02	64.00	-17	1,599	-1.06%
2018/10/09	5	70.50	5	70.20	71.10	0	1,621	0.00%
2018/10/05	9	77.88	8	79.50	76.60	1	1,599	0.06%
2018/10/02	23	83.99	8	84.60	83.10	15	1,580	0.95%
2018/10/01	1	83.00	0	0.00	83.00	1	1,586	0.06%
2018/09/28	2	80.20	0	0.00	80.10	2	1,588	0.13%
2018/09/20	3	79.83	1	79.50	78.60	2	1,628	0.12%
2018/09/18	0	0.00	1	85.80	81.70	-1	1,614	-0.06%
2018/09/14	41	81.79	1	81.00	83.00	40	1,587	2.52%
2018/09/13	0	0.00	2	79.00	79.20	-2	1,584	-0.13%
2018/09/10	1	82.20	0	0.00	77.80	1	1,580	0.06%
2018/09/07	3	88.70	3	85.37	85.50	0	1,564	0.00%
2018/09/05	4	88.00	1	87.00	87.70	3	1,582	0.19%
2018/09/03	5	87.76	0	0.00	86.20	5	1,611	0.31%
2018/08/31	1	88.80	0	0.00	90.50	1	1,733	0.06%
2018/08/30	1	91.10	0	0.00	90.80	1	1,770	0.06%
2018/08/29	2	89.70	3	90.13	90.20	-1	1,771	-0.06%
2018/08/28	8	87.60	2	85.50	87.10	6	1,753	0.34%
2018/08/27	3	88.00	10	85.77	87.90	-7	1,754	-0.40%
2018/08/24	22	84.39	10	85.50	84.50	12	1,738	0.69%
2018/08/23	12	90.71	22	90.60	90.40	-10	1,705	-0.59%
2018/08/22	6	90.90	6	91.53	90.80	0	1,692	0.00%
2018/08/20	4	91.18	41	90.32	90.40	-37	1,690	-2.19%
2018/08/17	10	100.50	0	0.00	98.80	10	1,644	0.61%
2018/08/15	5	108.30	2	105.50	105.50	3	1,649	0.18%
2018/08/13	1	110.00	0	0.00	108.50	1	1,696	0.06%
2018/08/09	2	111.50	1	114.00	110.00	1	1,656	0.06%
2018/08/07	1	119.50	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	122.00	0	0.00	122.00	1	1,660	0.06%
2018/08/03	0	0.00	1	120.00	118.00	-1	1,642	-0.06%
2018/08/02	4	117.50	3	120.00	120.50	1	1,619	0.06%
2018/08/01	2	119.25	2	117.25	117.50	0	1,576	0.00%
2018/07/27	0	0.00	1	111.50	112.50	-1	1,494	-0.07%
2018/07/26	1	113.50	2	113.00	112.00	-1	1,494	-0.07%
2018/07/25	0	0.00	1	107.50	111.00	-1	1,461	-0.07%
2018/07/24	1	105.00	0	0.00	108.00	1	1,446	0.07%
2018/07/19	2	113.50	0	0.00	109.50	2	1,416	0.14%
2018/07/18	3	111.17	5	110.90	114.00	-2	1,387	-0.14%
2018/07/17	2	106.25	1	106.50	109.00	1	1,298	0.08%
2018/07/03	1	102.50	0	0.00	100.50	1	1,245	0.08%
2018/06/29	0	0.00	1	106.00	106.00	-1	1,228	-0.08%
2018/06/28	0	0.00	1	95.70	96.70	-1	1,199	-0.08%
2018/06/26	0	0.00	1	97.50	97.20	-1	1,233	-0.08%
2018/06/22	1	100.50	0	0.00	99.50	1	1,232	0.08%
2018/06/14	2	108.00	1	108.50	107.00	1	1,324	0.08%
2018/06/12	0	0.00	1	112.00	112.00	-1	1,294	-0.08%
2018/06/08	12	121.42	1	123.00	116.00	11	1,269	0.87%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/06/06	1	108.00	1	107.00	107.50	0	1,141	0.00%
2018/06/05	0	0.00	2	105.50	104.50	-2	1,144	-0.17%
2018/06/04	2	106.00	0	0.00	105.00	2	1,152	0.17%
2018/05/29	2	107.00	1	106.00	105.50	1	1,145	0.09%
2018/05/25	0	0.00	5	103.50	103.00	-5	1,135	-0.44%
2018/05/24	0	0.00	1	105.50	105.00	-1	1,132	-0.09%
2018/05/23	1	105.00	1	102.50	103.50	0	1,123	0.00%
2018/05/22	3	103.00	5	102.70	102.50	-2	1,137	-0.18%
2018/05/21	1	98.00	1	99.90	103.00	0	1,133	0.00%
2018/05/18	1	94.00	0	0.00	95.50	1	1,094	0.09%
2018/05/16	1	94.10	5	94.50	93.10	-4	1,102	-0.36%
2018/05/15	4	97.90	0	0.00	95.80	4	1,090	0.37%
2018/05/14	1	103.00	7	102.50	102.00	-6	1,089	-0.55%
2018/05/11	2	106.75	0	0.00	107.00	2	1,081	0.18%
2018/05/08	0	0.00	2	106.50	105.50	-2	1,058	-0.19%
2018/05/07	1	103.50	0	0.00	102.50	1	1,046	0.10%
2018/05/04	0	0.00	1	106.50	105.00	-1	1,039	-0.10%
2018/04/26	0	0.00	2	113.50	110.00	-2	1,042	-0.19%
2018/04/25	0	0.00	2	115.50	115.50	-2	1,051	-0.19%
2018/04/18	0	0.00	3	128.00	127.50	-3	1,081	-0.28%
2018/03/28	0	0.00	2	129.50	128.50	-2	1,422	-0.14%
2018/03/27	0	0.00	2	132.00	131.50	-2	1,432	-0.14%
2018/03/22	2	135.00	0	0.00	132.00	2	1,471	0.14%
2018/03/21	1	135.00	1	132.50	134.00	0	1,490	0.00%
2018/03/20	2	137.75	2	137.75	138.50	0	1,484	0.00%
2018/03/13	1	152.00	0	0.00	149.50	1	1,720	0.06%
2018/03/09	1	144.50	0	0.00	144.00	1	1,718	0.06%
2018/03/08	0	0.00	1	147.50	148.50	-1	1,715	-0.06%
2018/03/07	1	149.00	0	0.00	147.50	1	1,715	0.06%
2018/02/23	1	147.50	0	0.00	147.50	1	1,943	0.05%
2018/02/22	0	0.00	1	152.00	148.00	-1	1,955	-0.05%
2018/02/09	1	132.50	0	0.00	133.00	1	1,985	0.05%
2018/02/08	1	145.00	1	142.50	139.50	0	2,018	0.00%
2018/02/07	1	146.00	1	142.00	142.00	0	2,077	0.00%
2018/02/06	1	146.00	1	142.00	140.00	0	2,112	0.00%
2018/02/05	1	151.00	0	0.00	152.50	1	2,139	0.05%
2018/02/02	3	156.83	0	0.00	156.50	3	2,240	0.13%
2018/01/31	1	159.50	1	156.00	158.00	0	2,361	0.00%
2018/01/29	1	162.00	0	0.00	161.00	1	2,360	0.04%
2018/01/25	0	0.00	1	162.00	160.00	-1	2,395	-0.04%
2018/01/23	1	160.50	0	0.00	158.00	1	2,429	0.04%
2018/01/22	1	165.00	1	163.00	163.00	0	2,444	0.00%
2018/01/19	1	165.00	0	0.00	165.00	1	2,471	0.04%
2018/01/16	2	162.50	0	0.00	162.00	2	2,547	0.08%
2018/01/15	2	165.50	1	165.00	165.00	1	2,561	0.04%
2018/01/11	2	161.75	0	0.00	160.00	2	2,579	0.08%
2018/01/10	1	167.50	0	0.00	164.50	1	2,604	0.04%
2018/01/08	2	173.00	0	0.00	173.00	2	2,673	0.07%
2018/01/05	1.2	175.83	2	178.50	178.50	-0.8	2,657	-0.03%
2018/01/04	0	0.00	1	172.00	171.50	-1	2,628	-0.04%
2018/01/03	1	172.50	0	0.00	174.00	1	2,700	0.04%
2018/01/02	1	174.00	1	174.00	172.50	0	2,810	0.00%