聯合再生 (3576)-元大-彰化民生券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	11.65	0	0.00	11.60	10	8,240	0.12%
2024/06/12	0	0.00	4	11.78	11.65	-4	8,450	-0.05%
2024/06/05	1.1	12.10	0	0.00	12.35	1.1	8,501	0.01%
2024/06/03	0	0.00	2	12.15	12.10	-2	8,593	-0.02%
2024/05/29	0.2	12.20	0	0.00	12.15	0.2	8,664	0.00%
2024/05/28	0.2	12.20	0	0.00	12.25	0.2	8,663	0.00%
2024/05/27	1	11.85	4	11.90	11.95	-3	8,671	-0.03%
2024/05/24	0.1	11.95	0	0.00	11.90	0.1	8,725	0.00%
2024/05/22	4	12.24	3	12.35	12.20	1	8,744	0.01%
2024/05/21	0	0.00	1	12.15	12.15	-1	8,712	-0.01%
2024/05/20	7	12.46	1	12.35	12.25	6	8,680	0.07%
2024/05/17	36	12.51	61	12.69	12.40	-25	8,513	-0.29%
2024/05/16	2	11.60	2	11.70	11.70	0	7,818	0.00%
2024/05/15	1	11.65	0	0.00	11.60	1	7,831	0.01%
2024/05/14	0	0.00	1	11.25	11.25	-1	7,737	-0.01%
2024/05/13	0	0.00	24	11.35	11.35	-24	7,770	-0.31%
2024/05/10	32	11.48	0	0.00	11.40	32	7,752	0.41%
2024/05/09	3	11.65	0	0.00	11.40	3	7,597	0.04%
2024/05/07	7	11.49	0	0.00	11.50	7	7,593	0.09%
2024/05/02	0	0.00	0.9	12.00	11.95	-0.9	7,452	-0.01%
2024/04/30	5	12.15	0	0.00	12.10	5	7,437	0.07%
2024/04/29	0	0.00	1.1	12.15	12.25	-1.1	7,445	-0.02%
2024/04/26	1	12.10	2	12.10	12.00	-1	7,426	-0.01%
2024/04/23	5	12.00	0	0.00	12.15	5	7,667	0.07%
2024/04/22	3	12.58	5	12.46	12.20	-2	7,631	-0.03%
2024/04/19	18.3	12.16	7	12.06	12.00	11.3	7,542	0.15%
2024/04/18	4	12.11	23	12.27	12.25	-19	6,833	-0.28%
2024/04/17	0	0.00	6	11.89	11.95	-6	6,668	-0.09%
2024/04/16	2	11.75	0	0.00	11.80	2	6,582	0.03%
2024/04/15	3	11.93	1	11.95	11.90	2	6,527	0.03%
2024/04/12	12	11.95	0	0.00	11.85	12	6,419	0.19%
2024/04/11	24	12.33	1	12.35	12.15	23	6,314	0.36%
2024/04/10	12	12.06	5	12.21	12.50	7	5,971	0.12%
2024/04/08	0	11.35	0	0.00	11.40	0	5,524	0.00%
2024/04/03	0	0.00	3	11.30	11.25	-3	5,460	-0.05%
2024/04/01	1	11.50	1	11.50	11.55	0	5,505	0.00%
2024/03/29	7	11.76	0	0.00	11.55	7	5,513	0.13%
2024/03/28	4	11.54	0	0.00	11.40	4	5,385	0.07%
2024/03/27	0	0.00	0	11.20	11.25	0	5,309	0.00%
2024/03/25	2	11.50	2	11.65	11.55	0	5,276	0.00%
2024/03/21	18.1	11.28	0	0.00	11.45	18.1	5,203	0.35%
2024/03/20	35	11.00	26.7	11.04	10.95	8.3	5,035	0.17%
2024/03/19	51	11.33	0	0.00	11.25	51	4,959	1.03%
2024/03/15	1	11.80	1	11.35	11.65	0	4,880	0.00%
2024/03/13	0	0.00	9	11.83	11.80	-9	4,622	-0.19%
2024/03/11	10	12.40	3.8	12.16	12.30	6.2	4,592	0.13%
2024/03/08	0	0.00	1.2	11.80	11.90	-1.2	4,587	-0.03%
2024/03/07	1	12.00	2	11.95	11.80	-1	4,495	-0.02%
2024/03/06	0.8	12.05	0	0.00	12.10	0.8	4,423	0.02%
2024/03/05	1.1	12.11	1	12.25	12.05	0.1	4,373	0.00%
2024/02/29	2	12.15	0.4	12.27	12.40	1.6	4,294	0.04%
2024/02/27	22.2	12.15	0	0.00	12.05	22.2	4,267	0.52%
2024/02/26	10	12.45	0.1	12.38	12.35	9.9	4,208	0.23%
2024/02/23	0.2	12.40	3	12.45	12.25	-2.9	4,164	-0.07%
2024/02/22	1.2	12.52	8	12.55	12.50	-6.8	4,123	-0.16%
2024/02/21	3	12.83	0	0.00	12.80	3	4,167	0.07%
2024/02/20	1	12.90	0	0.00	12.75	1	4,135	0.02%
2024/02/19	1.1	13.00	5	13.02	12.95	-3.9	4,117	-0.10%
2024/02/16	0.2	13.00	0.1	12.85	13.05	0.2	4,153	0.00%
2024/02/15	6.1	12.31	0	0.00	12.60	6.1	4,117	0.15%
2024/02/05	0.1	12.87	0	0.00	12.85	0.1	4,082	0.00%
2024/01/31	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/01/30	1	13.00	2	13.00	12.95	-1	4,121	-0.02%
2024/01/29	0	0.00	2	13.13	13.10	-2	4,164	-0.05%
2024/01/26	0	13.25	1	13.30	13.15	-1	4,201	-0.02%
2024/01/24	0	13.45	0	0.00	13.40	0	4,297	0.00%
2024/01/22	0	0.00	6	13.17	13.20	-6	5,090	-0.12%
2024/01/19	0.9	13.30	0	0.00	13.00	0.9	5,035	0.02%
2024/01/17	5	13.60	2	13.55	13.45	3	4,660	0.06%
2024/01/16	1	14.00	0	0.00	13.85	1	4,581	0.02%
2024/01/15	6.3	14.44	0	0.00	14.40	6.3	4,520	0.14%
2024/01/12	1	13.70	0	0.00	13.60	1	4,397	0.02%
2024/01/11	5	13.70	0	0.00	13.75	5	4,373	0.11%
2024/01/10	0.4	13.75	0	0.00	13.75	0.4	4,422	0.01%
2024/01/09	0	0.00	1	13.90	13.85	-1	4,479	-0.02%
2024/01/08	0	0.00	11	14.20	14.10	-11	4,527	-0.24%
2024/01/04	0	0.00	21.1	14.30	14.25	-21.1	4,527	-0.47%
2024/01/02	0	0.00	0	14.60	14.65	0	4,540	0.00%
2023/12/29	0.3	14.70	0	0.00	14.70	0.3	4,607	0.01%
2023/12/28	0	0.00	3.9	14.61	14.75	-3.9	4,615	-0.09%
2023/12/22	0	14.40	10	14.40	14.30	-10	4,545	-0.22%
2023/12/20	11	14.70	21	14.49	14.60	-10	4,546	-0.22%
2023/12/19	0	0.00	53	14.48	14.30	-53	4,499	-1.18%
2023/12/14	2	15.00	17.1	15.02	14.65	-15.1	4,431	-0.34%
2023/12/11	0.4	14.70	6	14.55	14.55	-5.6	4,335	-0.13%
2023/12/07	0.1	15.05	0	0.00	14.85	0.1	4,352	0.00%
2023/12/06	9	15.14	0	0.00	15.20	9	4,387	0.21%
2023/12/05	0	15.15	2	15.10	15.20	-2	4,337	-0.05%
2023/11/27	4	14.90	11	14.92	14.85	-7	4,221	-0.17%
2023/11/24	13.2	14.99	0	0.00	15.05	13.2	4,219	0.31%
2023/11/22	1	14.75	0	0.00	14.70	1	4,209	0.02%
2023/11/21	0	0.00	5	14.85	14.80	-5	4,215	-0.12%
2023/11/20	11	14.76	0	0.00	14.70	11	4,182	0.26%
2023/11/17	0	0.00	5.7	14.16	14.30	-5.7	4,071	-0.14%
2023/11/10	1.2	14.21	0	0.00	14.10	1.2	4,086	0.03%
2023/11/09	0	0.00	1	14.65	14.55	-1	4,069	-0.02%
2023/11/08	0	14.65	0	0.00	14.90	0	4,143	0.00%
2023/11/06	10	15.05	0	0.00	14.90	10	4,187	0.24%
2023/11/03	0	0.00	10	14.80	14.60	-10	4,170	-0.24%
2023/11/02	10	14.60	0	0.00	14.65	10	4,191	0.24%
2023/10/31	7.2	15.57	4	15.05	14.90	3.2	4,304	0.08%
2023/10/30	21	15.04	49	15.29	15.40	-28	3,904	-0.72%
2023/10/25	5	14.20	0	14.00	14.15	5	3,651	0.14%
2023/10/24	0	13.95	8	13.95	13.95	-8	3,686	-0.22%
2023/10/23	22	13.94	0	0.00	13.85	22	3,726	0.59%
2023/10/19	0	14.00	0	0.00	14.10	0	3,736	0.00%
2023/10/18	0	0.00	14	13.76	14.10	-14	3,926	-0.36%
2023/10/17	7.1	13.74	12	13.70	13.75	-4.9	3,902	-0.13%
2023/10/16	1	13.85	0	0.00	14.00	1	3,925	0.03%
2023/10/13	0	0.00	9	14.10	14.10	-9	3,909	-0.23%
2023/10/11	10	14.30	0	0.00	14.40	10	4,101	0.24%
2023/10/06	0.9	14.60	0	0.00	14.55	0.9	4,147	0.02%
2023/10/05	0	14.60	3	14.63	14.65	-3	4,189	-0.07%
2023/10/03	1	14.65	0	0.00	14.60	1	4,336	0.02%
2023/10/02	0	0.00	2	14.95	14.85	-2	4,401	-0.05%
2023/09/26	0	0.00	14	14.70	14.60	-14	4,555	-0.31%
2023/09/25	0	14.80	0	0.00	14.85	0	4,579	0.00%
2023/09/21	0.2	14.66	0	0.00	14.60	0.2	4,658	0.00%
2023/09/20	2	14.80	0	0.00	14.80	2	4,742	0.04%
2023/09/19	0	0.00	14	15.25	15.10	-14	4,755	-0.29%
2023/09/12	1	15.25	0	0.00	15.20	1	5,225	0.02%
2023/09/11	2.1	15.45	0	0.00	15.30	2.1	5,420	0.04%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/06	10	16.05	0	0.00	15.95	10	5,977	0.17%
2023/09/04	0	0.00	8	16.15	16.15	-8	6,062	-0.13%
2023/08/30	0	16.20	2	16.20	16.25	-2	6,144	-0.03%
2023/08/29	11	16.04	1	16.05	16.05	10	6,195	0.16%
2023/08/25	0	15.80	3	15.80	15.80	-3	6,211	-0.05%
2023/08/24	3	15.87	67	16.00	15.80	-64	6,275	-1.02%
2023/08/22	5	15.90	0	0.00	15.90	5	6,395	0.08%
2023/08/21	1	16.45	1	16.35	16.30	0	6,385	0.00%
2023/08/18	2	16.22	0	0.00	16.20	2	6,415	0.03%
2023/08/17	66.2	16.29	0	0.00	16.20	66.2	6,474	1.02%
2023/08/16	1	16.01	6	16.06	16.10	-5	6,485	-0.08%
2023/08/15	0	16.30	0	0.00	16.30	0	6,500	0.00%
2023/08/14	1.2	16.06	9	16.22	16.10	-7.8	6,590	-0.12%
2023/08/10	1	16.70	1.1	16.76	16.55	-0.1	6,538	0.00%
2023/08/09	2	16.95	0	0.00	17.00	2	6,558	0.03%
2023/08/07	2.1	16.95	0	0.00	17.20	2.1	6,687	0.03%
2023/08/04	1	17.36	20.3	17.47	17.30	-19.2	6,604	-0.29%
2023/08/02	3	17.73	1	17.70	17.60	2	6,725	0.03%
2023/08/01	1	17.80	5.1	17.79	17.75	-4.1	6,678	-0.06%
2023/07/31	8	17.91	1.6	17.95	17.80	6.4	6,789	0.09%
2023/07/28	4	17.98	0.1	17.90	17.90	3.9	6,790	0.06%
2023/07/27	5	18.00	5	18.05	18.00	0	6,788	0.00%
2023/07/26	1	17.90	0	0.00	17.95	1	6,820	0.01%
2023/07/24	15	18.05	0	0.00	18.10	15	6,828	0.22%
2023/07/21	11	18.20	10	18.05	18.60	1	6,811	0.01%
2023/07/20	0	0.00	1	18.30	18.15	-1	6,725	-0.01%
2023/07/19	3.1	18.25	2	18.10	18.05	1.1	6,766	0.02%
2023/07/18	5.8	18.55	9	18.63	18.55	-3.2	7,129	-0.04%
2023/07/17	0	18.45	7.1	18.40	18.55	-7.1	7,515	-0.09%
2023/07/14	1	17.70	93.1	17.75	17.95	-92.1	8,323	-1.11%
2023/07/13	2.5	18.14	1	18.15	18.00	1.5	8,462	0.02%
2023/07/12	2	18.40	5	18.40	18.25	-3	8,462	-0.04%
2023/07/11	1	18.35	0	0.00	18.25	1	8,552	0.01%
2023/07/10	6	18.20	0	0.00	18.25	6	9,092	0.07%
2023/07/07	0.1	18.95	0	0.00	18.90	0.1	9,047	0.00%
2023/07/06	5	19.11	0	0.00	19.00	5	9,020	0.06%
2023/07/05	1	19.35	0	0.00	19.15	1	8,991	0.01%
2023/07/04	0	0.00	1	19.35	19.25	-1	8,977	-0.01%
2023/07/03	10	19.50	2	19.48	19.45	8	8,963	0.09%
2023/06/30	1	19.60	0	0.00	19.60	1	8,956	0.01%
2023/06/29	0.1	19.40	0	0.00	19.30	0.1	8,985	0.00%
2023/06/28	13	19.43	0	0.00	19.25	13	8,986	0.14%
2023/06/27	0.9	19.25	26	19.35	19.30	-25.1	8,911	-0.28%
2023/06/26	2	19.23	0	0.00	19.20	2	9,037	0.02%
2023/06/20	2	19.48	5	19.20	19.30	-3	9,105	-0.03%
2023/06/19	19	19.20	0	0.00	19.15	19	9,048	0.21%
2023/06/16	31	19.29	11	19.43	19.55	20	9,125	0.22%
2023/06/15	19	18.83	23	18.93	18.80	-4	9,265	-0.04%
2023/06/14	42.2	19.22	2	19.05	19.05	40.2	9,371	0.43%
2023/06/13	25	19.16	20.7	19.08	19.10	4.3	9,407	0.05%
2023/06/12	13.4	19.40	20	19.70	19.40	-6.6	9,322	-0.07%
2023/06/09	0	0.00	0.1	20.20	20.25	-0.1	9,136	0.00%
2023/06/08	10	20.25	0	0.00	20.15	10	9,162	0.11%
2023/06/07	7	20.24	6	20.21	20.25	1	9,243	0.01%
2023/06/06	5	20.25	0	0.00	20.20	5	9,301	0.05%
2023/06/02	3	20.10	0	0.00	20.10	3	9,353	0.03%
2023/06/01	0	0.00	1	20.05	20.05	-1	9,371	-0.01%
2023/05/31	1	20.15	14.4	20.11	20.15	-13.3	9,366	-0.14%
2023/05/30	0	0.00	9	20.08	20.05	-9	9,329	-0.10%
2023/05/29	0	0.00	12	20.35	20.30	-12	9,288	-0.13%
2023/05/26	10	20.05	0	0.00	20.00	10	9,235	0.11%
2023/05/25	0	20.15	0	0.00	20.10	0	9,229	0.00%
2023/05/24	0	20.25	33	20.40	20.40	-33	9,229	-0.36%
2023/05/23	51	20.08	4	20.28	20.30	47	9,225	0.51%
2023/05/22	2	20.10	0	0.00	20.00	2	9,203	0.02%
2023/05/19	7	20.02	0	0.00	20.00	7	9,195	0.08%
2023/05/18	12	20.09	4	20.10	20.05	8	9,159	0.09%
2023/05/16	2	20.30	1	20.30	20.30	1	9,031	0.01%
2023/05/15	2	20.25	0	0.00	20.20	2	9,009	0.02%
2023/05/12	8	19.92	2	19.85	20.00	6	8,930	0.07%
2023/05/11	9	20.17	0.2	20.20	20.15	8.9	8,805	0.10%
2023/05/10	29	20.30	0	0.00	20.35	29	8,752	0.33%
2023/05/09	10	20.35	0	0.00	20.35	10	8,722	0.11%
2023/05/05	4	21.00	0	0.00	20.75	4	8,627	0.05%
2023/05/03	2	20.80	20	20.80	20.75	-18	8,616	-0.21%
2023/05/02	0	0.00	7	21.01	20.90	-7	8,716	-0.08%
2023/04/28	0	0.00	1	20.65	20.75	-1	8,716	-0.01%
2023/04/27	11	20.52	3	20.57	20.50	8	8,757	0.09%
2023/04/26	7	20.50	0	0.00	20.70	7	8,742	0.08%
2023/04/25	35	20.84	2	20.60	20.55	33	8,729	0.38%
2023/04/24	7	20.86	0	0.00	20.85	7	8,652	0.08%
2023/04/21	11	21.09	6.7	21.03	20.90	4.3	8,590	0.05%
2023/04/20	30	21.85	1	21.85	21.45	29	8,196	0.35%
2023/04/19	13	22.67	47.2	22.41	22.35	-34.2	7,784	-0.44%
2023/04/18	4	21.55	24	21.42	21.35	-20	6,902	-0.29%
2023/04/17	11	21.17	0	0.00	21.15	11	6,677	0.16%
2023/04/14	20	21.30	0.2	21.25	21.25	19.8	6,681	0.30%
2023/04/13	17	21.64	27.3	21.59	21.55	-10.3	6,602	-0.16%
2023/04/12	47	21.13	3	21.13	21.15	44	6,043	0.73%
2023/04/11	26	20.89	2	20.90	20.85	24	6,028	0.40%
2023/04/10	6	20.93	0.5	20.95	20.90	5.5	6,042	0.09%
2023/04/07	0	0.00	1	21.05	21.05	-1	6,071	-0.02%
2023/04/06	5	20.85	3	20.90	20.95	2	6,067	0.03%
2023/03/31	4	21.01	1	21.00	20.95	3	6,075	0.05%
2023/03/30	0	0.00	32	21.10	21.05	-32	6,096	-0.52%
2023/03/29	3	20.83	1	20.95	20.85	2	6,035	0.03%
2023/03/28	0	0.00	1	20.90	20.90	-1	6,130	-0.02%
2023/03/27	9	21.28	7	21.28	21.10	2	6,130	0.03%
2023/03/24	5	20.87	0	0.00	20.90	5	6,188	0.08%
2023/03/23	9	20.86	0	0.00	20.90	9	6,171	0.15%
2023/03/22	10.9	21.16	0	0.00	21.05	10.9	6,162	0.18%
2023/03/21	47.1	21.25	80	21.35	21.25	-32.9	6,225	-0.53%
2023/03/20	43	21.48	5	21.48	21.35	38	6,484	0.59%
2023/03/17	21	20.94	0	0.00	21.10	21	7,125	0.29%
2023/03/16	1	20.65	1	20.60	20.35	0	6,928	0.00%
2023/03/15	1	21.05	0	0.00	20.80	1	6,889	0.01%
2023/03/14	0	0.00	6	20.69	20.60	-6	6,847	-0.09%
2023/03/13	8	20.33	5	20.65	20.65	3	6,818	0.04%
2023/03/10	10	20.64	17	20.48	20.40	-7	6,876	-0.10%
2023/03/09	1	20.75	10	20.75	20.80	-9	6,817	-0.13%
2023/03/08	20	21.11	0	0.00	21.20	20	6,806	0.29%
2023/03/07	12	21.15	0	0.00	21.10	12	6,792	0.18%
2023/03/06	12.3	20.90	0	0.00	21.05	12.3	6,765	0.18%
2023/03/03	4	20.76	0	0.00	20.70	4	6,739	0.06%
2023/03/01	0	20.75	4	20.65	20.60	-4	6,762	-0.06%
2023/02/24	1	20.80	1	20.85	20.75	0	6,775	0.00%
2023/02/23	2	20.90	1	20.90	20.85	1	6,752	0.01%
2023/02/22	0.1	20.95	5	20.95	20.95	-4.9	6,783	-0.07%
2023/02/21	0	0.00	2	21.10	21.10	-2	6,789	-0.03%
2023/02/20	41	21.10	0.1	21.00	21.10	40.9	6,929	0.59%
2023/02/17	0	0.00	3	21.05	21.00	-3	7,000	-0.04%
2023/02/16	0	0.00	1	21.05	20.95	-1	7,008	-0.01%
2023/02/09	0	0.00	17	20.94	20.85	-17	7,086	-0.24%
2023/02/08	15	20.98	0	0.00	20.85	15	7,167	0.21%
2023/02/07	0	0.00	6.1	21.05	21.00	-6.1	7,134	-0.09%
2023/02/06	7	21.10	0.1	21.30	21.10	6.9	7,125	0.10%
2023/02/03	0.1	21.20	6	21.23	21.30	-5.9	7,094	-0.08%
2023/02/02	4	21.30	0.5	21.14	21.15	3.5	7,003	0.05%
2023/02/01	37.1	21.20	10	21.23	21.05	27.1	6,969	0.39%
2023/01/31	39	21.03	10	21.00	21.10	29	6,889	0.42%
2023/01/30	6	20.77	10	20.80	20.80	-4	6,790	-0.06%
2023/01/17	3	20.47	3	20.65	20.65	0	6,786	0.00%
2023/01/16	9	20.27	0	0.00	20.25	9	6,882	0.13%
2023/01/13	5	20.35	0	0.00	20.25	5	7,182	0.07%
2023/01/12	5.6	20.47	0	0.00	20.40	5.6	7,349	0.08%
2023/01/11	1	20.55	5	20.60	20.60	-4	7,478	-0.05%
2023/01/10	5	20.70	2	20.73	20.55	3	7,547	0.04%
2023/01/06	4	20.50	2	20.60	20.45	2	7,585	0.03%
2023/01/05	1	20.65	0	0.00	20.50	1	7,693	0.01%
2023/01/04	4	20.94	0	0.00	20.75	4	7,721	0.05%
2022/12/30	1	20.40	0	0.00	20.65	1	7,668	0.01%
2022/12/29	6	20.86	6	20.58	20.40	0	7,669	0.00%
2022/12/23	2	20.35	0	0.00	20.40	2	7,543	0.03%
2022/12/20	15	20.51	7.3	20.48	20.30	7.7	7,580	0.10%
2022/12/19	10	20.68	0	0.00	20.65	10	7,547	0.13%
2022/12/16	13	20.88	0	0.00	20.75	13	7,550	0.17%
2022/12/14	2	21.10	0	0.00	21.10	2	7,424	0.03%
2022/12/13	11	21.13	18	21.15	21.00	-7	7,418	-0.09%
2022/12/12	10	22.02	10.3	22.14	21.40	-0.3	7,373	0.00%
2022/12/09	54	22.25	29.5	22.37	22.10	24.5	7,161	0.34%
2022/12/08	1	21.00	10.2	21.10	21.00	-9.2	6,265	-0.15%
2022/12/07	10	20.78	0	0.00	20.60	10	6,208	0.16%
2022/12/05	1	21.35	1	21.90	21.35	0	6,212	0.00%
2022/12/02	0	0.00	0	21.55	21.50	0	6,210	0.00%
2022/12/01	10	21.45	20	21.35	21.40	-10	6,124	-0.16%
2022/11/30	0	0.00	10	21.30	21.30	-10	6,189	-0.16%
2022/11/29	15	20.80	0	0.00	21.10	15	6,231	0.24%
2022/11/28	0	0.00	15	20.55	20.75	-15	6,348	-0.24%
2022/11/25	3.7	20.90	8	20.95	20.90	-4.3	6,501	-0.07%
2022/11/24	17	21.14	0	0.00	21.00	17	6,642	0.26%
2022/11/22	1	21.30	0	0.00	21.10	1	7,803	0.01%
2022/11/21	1	21.50	3	21.45	21.45	-2	7,891	-0.03%
2022/11/18	5	21.70	0	0.00	21.45	5	7,974	0.06%
2022/11/17	4.7	21.78	0	0.00	21.80	4.7	7,940	0.06%
2022/11/16	10	22.00	6	22.10	21.75	4	7,940	0.05%
2022/11/15	4	21.65	2	21.75	21.95	2	7,967	0.03%
2022/11/14	2	21.50	0.6	21.40	21.50	1.4	7,942	0.02%
2022/11/11	5.2	21.40	0.8	21.20	21.35	4.4	7,985	0.05%
2022/11/10	0	0.00	6	21.00	20.95	-6	7,968	-0.08%
2022/11/09	0	0.00	5	21.25	21.10	-5	8,239	-0.06%
2022/11/08	9	21.24	9	21.43	21.15	0	8,384	0.00%
2022/11/04	11	21.43	6	21.35	21.25	5	8,553	0.06%
2022/11/03	1	21.05	13	21.08	21.05	-12	8,574	-0.14%
2022/11/02	6	21.05	0	0.00	21.05	6	8,870	0.07%
2022/11/01	10	21.20	5	21.30	21.15	5	8,996	0.06%
2022/10/31	6	21.06	2	21.15	21.00	4	9,002	0.04%
2022/10/28	3	21.02	0	0.00	20.90	3	9,022	0.03%
2022/10/27	2	21.50	1	21.50	21.50	1	9,044	0.01%
2022/10/25	1	21.65	0	0.00	21.40	1	9,205	0.01%
2022/10/24	24	22.27	14	22.10	21.95	10	9,308	0.11%
2022/10/21	0	0.00	1	22.15	22.15	-1	9,173	-0.01%
2022/10/20	4	21.45	3	21.98	21.25	1	8,860	0.01%
2022/10/19	1	21.70	5	21.82	21.55	-4	8,679	-0.05%
2022/10/18	1	21.05	3	21.07	21.25	-2	8,573	-0.02%
2022/10/17	2	20.70	5	20.55	20.70	-3	8,529	-0.04%
2022/10/14	5	20.70	0	0.00	20.60	5	8,464	0.06%
2022/10/13	3.1	21.25	0	0.00	20.25	3.1	8,557	0.04%
2022/10/11	3	21.08	7	21.30	20.90	-4	8,518	-0.05%
2022/10/07	0	0.00	3	21.77	21.70	-3	8,574	-0.03%
2022/10/05	1	21.65	5	21.70	21.60	-4	8,641	-0.05%
2022/10/04	11	21.49	3	21.53	21.45	8	8,716	0.09%
2022/10/03	1	21.25	1	21.40	21.25	0	8,958	0.00%
2022/09/30	0	0.00	18	20.83	21.55	-18	9,061	-0.20%
2022/09/29	7	21.16	2	21.20	21.25	5	9,108	0.05%
2022/09/28	2	21.30	3	21.12	20.95	-1	9,233	-0.01%
2022/09/27	2	21.48	0	0.00	21.60	2	9,482	0.02%
2022/09/26	10.1	21.75	5	22.05	21.35	5.1	9,556	0.05%
2022/09/23	7	22.23	3	22.32	22.15	4	9,608	0.04%
2022/09/22	6	22.53	2	22.75	22.65	4	9,675	0.04%
2022/09/21	0	0.00	25	22.43	22.20	-25	9,687	-0.26%
2022/09/20	13	22.83	7	23.50	22.75	6	9,734	0.06%
2022/09/19	10	23.09	0	0.00	22.65	10	9,927	0.10%
2022/09/16	2	23.05	3.2	23.29	23.50	-1.2	10,095	-0.01%
2022/09/15	7.2	23.02	10	23.10	22.95	-2.8	10,004	-0.03%
2022/09/14	7	22.74	21	22.68	22.90	-14	10,093	-0.14%
2022/09/13	2	22.80	0.2	22.70	22.75	1.8	10,032	0.02%
2022/09/12	0.2	22.80	9	22.83	22.85	-8.8	10,040	-0.09%
2022/09/08	8.1	22.22	18	22.28	22.35	-9.9	9,987	-0.10%
2022/09/07	5	21.75	0	0.00	21.65	5	9,936	0.05%
2022/09/06	2	22.28	1	22.25	21.80	1	9,929	0.01%
2022/09/05	4	22.75	7.2	22.77	22.55	-3.2	9,851	-0.03%
2022/09/02	9	23.11	4	23.13	23.00	5	9,766	0.05%
2022/09/01	4.7	23.34	11.8	23.34	23.10	-7.1	9,602	-0.07%
2022/08/31	24	23.16	13.9	23.06	23.05	10.1	9,400	0.11%
2022/08/30	29.2	23.45	51	23.35	23.20	-21.8	9,233	-0.24%
2022/08/29	16.6	22.93	19.1	22.86	22.80	-2.5	8,396	-0.03%
2022/08/26	2	22.90	9.7	22.69	22.90	-7.7	8,144	-0.09%
2022/08/25	7.2	22.58	2	22.48	22.60	5.2	8,004	0.06%
2022/08/24	2.7	22.14	5.2	22.30	22.10	-2.5	7,927	-0.03%
2022/08/23	26	22.36	25	22.35	22.35	1	7,909	0.01%
2022/08/22	20	22.89	21	22.48	22.25	-1	7,874	-0.01%
2022/08/19	0.2	22.60	5	22.65	22.50	-4.8	7,674	-0.06%
2022/08/18	1	22.50	21.2	22.50	22.50	-20.2	7,580	-0.27%
2022/08/17	1.1	22.30	2	22.30	22.30	-0.9	7,484	-0.01%
2022/08/16	16.2	22.68	11.2	23.02	22.25	5	7,429	0.07%
2022/08/15	13	22.35	2.2	22.45	22.60	10.8	7,156	0.15%
2022/08/12	2.2	22.03	17.4	22.14	22.15	-15.2	7,003	-0.22%
2022/08/11	2	22.00	0	0.00	22.00	2	6,928	0.03%
2022/08/10	4.1	21.81	2	22.05	21.80	2.1	6,882	0.03%
2022/08/09	19.1	21.98	9	22.04	21.65	10.1	6,884	0.15%
2022/08/08	3	21.48	67	21.61	21.85	-64	6,599	-0.97%
2022/08/05	0	0.00	3.3	21.14	21.20	-3.3	6,483	-0.05%
2022/08/04	5	20.60	1	20.95	20.95	4	6,526	0.06%
2022/08/03	1	20.80	10.1	20.70	20.65	-9.1	6,619	-0.14%
2022/08/02	11	20.96	1	20.90	20.80	10	6,620	0.15%
2022/08/01	0.1	22.00	3	21.75	21.65	-2.9	6,688	-0.04%
2022/07/29	3.2	21.33	4.6	21.48	22.00	-1.4	6,639	-0.02%
2022/07/28	2	20.88	5	21.05	20.90	-3	6,503	-0.05%
2022/07/27	6	20.62	5	20.75	20.70	1	6,492	0.02%
2022/07/26	5	20.85	0	0.00	20.65	5	6,518	0.08%
2022/07/25	0	0.00	10	21.05	20.85	-10	6,520	-0.15%
2022/07/22	2.1	20.80	4.2	20.84	20.70	-2.1	6,528	-0.03%
2022/07/21	10	20.73	0	0.00	20.90	10	6,639	0.15%
2022/07/20	3	20.88	14.4	20.86	20.80	-11.4	6,688	-0.17%
2022/07/19	15.1	20.61	13	20.62	20.55	2.1	6,781	0.03%
2022/07/18	75	20.41	4	20.43	20.40	71	7,529	0.94%
2022/07/15	7	20.49	12	20.56	20.40	-5	7,732	-0.06%
2022/07/14	6	20.30	74.1	20.20	20.45	-68.1	7,798	-0.87%
2022/07/13	4	20.66	0	0.00	20.50	4	7,989	0.05%
2022/07/12	6	20.60	8	21.06	20.45	-2	8,358	-0.02%
2022/07/11	6	21.45	0.2	21.40	21.80	5.8	8,455	0.07%
2022/07/08	3.1	22.60	119	22.83	22.70	-116	8,407	-1.38%	大賣/鉅額交易
2022/07/07	1	22.45	16	22.38	22.50	-15	8,401	-0.18%
2022/07/06	17	22.53	2	22.53	22.10	15	8,572	0.17%
2022/07/05	21	22.66	27.8	22.57	23.00	-6.8	8,882	-0.08%
2022/07/04	26	22.36	38	22.63	22.10	-12	8,797	-0.14%
2022/07/01	5.1	22.29	11	22.21	21.70	-5.9	8,866	-0.07%
2022/06/30	6.1	22.37	5	22.60	22.60	1.1	9,036	0.01%
2022/06/29	6	22.92	0	0.00	22.75	6	8,969	0.07%
2022/06/28	5.1	22.55	5	22.75	22.75	0.1	9,073	0.00%
2022/06/27	22.1	22.95	21	22.84	22.95	1.1	9,092	0.01%
2022/06/24	16.8	22.35	23	22.59	23.00	-6.2	8,849	-0.07%
2022/06/23	6	21.70	60	21.70	21.90	-54	8,608	-0.63%
2022/06/22	25.2	21.66	41.3	21.63	21.50	-16.1	8,572	-0.19%
2022/06/21	18	20.92	0	0.00	21.00	18	8,505	0.21%
2022/06/20	2	20.85	25	20.95	20.70	-23	8,566	-0.27%
2022/06/17	5	20.10	0	0.00	20.95	5	8,638	0.06%
2022/06/16	0	0.00	3	20.62	20.15	-3	8,780	-0.03%
2022/06/15	2	20.65	10	20.30	20.70	-8	8,849	-0.09%
2022/06/14	10	20.23	0	0.00	20.25	10	8,979	0.11%
2022/06/13	0	0.00	1	20.75	20.55	-1	9,215	-0.01%
2022/06/10	20	21.25	0	0.00	21.20	20	9,392	0.21%
2022/06/09	0	0.00	3	21.42	21.45	-3	9,532	-0.03%
2022/06/08	2	21.30	19	21.38	21.40	-17	9,699	-0.18%
2022/06/07	9	21.44	2	21.48	21.55	7	10,065	0.07%
2022/06/06	7	21.65	4	21.59	21.70	3	10,690	0.03%
2022/06/02	0	21.15	1	21.20	21.15	-1	10,781	-0.01%
2022/06/01	20	21.45	0	0.00	21.40	20	10,876	0.18%
2022/05/31	0	0.00	6	21.30	21.30	-6	10,960	-0.05%
2022/05/30	5	21.10	8	21.16	21.20	-3	11,135	-0.03%
2022/05/27	7	20.99	6	20.95	20.95	1	11,273	0.01%
2022/05/26	0	0.00	10	21.09	20.95	-10	11,356	-0.09%
2022/05/25	10	20.83	0	0.00	20.85	10	11,414	0.09%
2022/05/24	0.4	20.90	5	21.06	20.75	-4.6	11,477	-0.04%
2022/05/23	5	21.10	12	21.27	21.30	-7	11,475	-0.06%
2022/05/20	12	21.13	0	0.00	21.05	12	11,481	0.10%
2022/05/19	2	20.98	0	0.00	21.20	2	11,471	0.02%
2022/05/18	15	21.08	11	21.24	21.20	4	11,432	0.03%
2022/05/17	23	21.02	1	21.40	21.20	22	11,390	0.19%
2022/05/16	0	0.00	184	20.36	20.30	-184	11,259	-1.63%	大賣/鉅額交易
2022/05/13	2	20.25	2	20.28	20.50	0	11,246	0.00%
2022/05/12	1	20.40	2	20.35	19.85	-1	11,241	-0.01%
2022/05/11	2.8	20.69	4	20.75	20.60	-1.2	11,184	-0.01%
2022/05/10	2	19.55	9	19.65	19.70	-7	11,069	-0.06%
2022/05/09	15.1	20.28	3	19.95	19.80	12.1	11,017	0.11%
2022/05/06	0	0.00	12	20.82	20.80	-12	10,871	-0.11%
2022/05/05	3	21.40	7	21.39	21.25	-4	10,853	-0.04%
2022/05/04	2	21.13	20	21.20	21.10	-18	10,844	-0.17%
2022/04/29	0.4	21.75	4	21.59	21.50	-3.6	10,857	-0.03%
2022/04/28	5	21.61	6	21.62	21.50	-1	10,878	-0.01%
2022/04/27	17.2	21.98	4	22.04	21.60	13.2	10,817	0.12%
2022/04/26	40.7	22.80	2.2	22.81	22.60	38.5	10,688	0.36%
2022/04/25	12.1	22.89	0.7	22.72	22.50	11.4	10,615	0.11%
2022/04/22	33.3	22.74	7	22.64	23.25	26.3	10,400	0.25%
2022/04/21	11.5	23.47	1	23.95	23.25	10.5	9,605	0.11%
2022/04/20	6.4	23.84	6	23.86	23.80	0.4	9,366	0.00%
2022/04/19	11	24.11	39	24.11	23.95	-28	9,296	-0.30%
2022/04/18	13.5	24.22	24.1	24.21	24.35	-10.6	9,271	-0.11%
2022/04/15	9	23.71	6	23.70	23.70	3	8,894	0.03%
2022/04/14	4.2	23.77	22	23.59	23.65	-17.8	8,773	-0.20%
2022/04/13	2	23.25	2	23.38	23.25	0	8,661	0.00%
2022/04/12	37	23.58	1	23.55	23.40	36	8,609	0.42%
2022/04/11	31	24.09	65.7	24.00	23.90	-34.7	8,374	-0.41%
2022/04/08	1.5	23.35	8	23.41	23.60	-6.5	7,929	-0.08%
2022/04/07	6.4	23.17	0	0.00	22.70	6.4	7,743	0.08%
2022/04/06	0.9	23.44	33.2	23.43	23.70	-32.3	7,665	-0.42%
2022/04/01	1.2	22.93	4	22.88	22.95	-2.8	7,409	-0.04%
2022/03/31	13.4	23.06	33	23.12	23.00	-19.6	7,381	-0.27%
2022/03/30	4	22.89	8	23.06	22.75	-4	7,214	-0.06%
2022/03/29	0	0.00	1	22.70	22.70	-1	7,100	-0.01%
2022/03/28	1	22.55	2	22.10	22.55	-1	7,122	-0.01%
2022/03/25	8.1	22.36	2	22.35	22.30	6.1	7,128	0.09%
2022/03/24	13	22.89	25	22.84	22.80	-12	7,162	-0.17%
2022/03/23	0	0.00	8	22.89	22.70	-8	7,174	-0.11%
2022/03/22	26.5	22.99	4.3	23.21	23.00	22.2	7,179	0.31%
2022/03/21	50	22.87	35	22.91	22.75	15	7,095	0.21%
2022/03/18	2	22.63	10	22.63	22.50	-8	7,013	-0.11%
2022/03/17	3.2	22.88	25.3	22.60	22.55	-22.1	7,110	-0.31%
2022/03/16	17.2	21.98	11	22.50	22.75	6.2	7,231	0.09%
2022/03/15	28	22.25	2	21.60	21.60	26	7,164	0.36%
2022/03/14	3.2	22.58	1	22.60	22.45	2.2	7,123	0.03%
2022/03/11	5.1	22.75	22	22.91	22.90	-16.9	7,050	-0.24%
2022/03/10	2	23.12	108	22.90	22.95	-106	6,979	-1.52%	大賣/鉅額交易
2022/03/09	15	23.03	95.1	22.64	23.65	-80.1	6,733	-1.19%
2022/03/08	2	21.20	2	21.38	21.60	0	6,117	0.00%
2022/03/07	5	21.17	10	21.10	21.00	-5	6,009	-0.08%
2022/03/04	10.1	21.93	14	21.85	21.55	-3.9	5,982	-0.07%
2022/03/03	2.1	22.15	50.6	21.65	22.00	-48.5	6,020	-0.81%
2022/03/02	13	21.52	11.1	21.46	21.65	1.9	5,979	0.03%
2022/03/01	46	20.90	6	20.82	20.90	40	5,906	0.68%
2022/02/25	1	20.00	1	20.20	20.55	0	5,923	0.00%
2022/02/24	10.2	20.10	209	20.29	20.05	-198.8	5,960	-3.34%	大賣/鉅額交易
2022/02/22	8	20.17	0	0.00	20.05	8	6,088	0.13%
2022/02/21	0	20.35	0	0.00	20.35	0	6,341	0.00%
2022/02/18	1.1	20.36	0.6	20.35	20.45	0.5	6,469	0.01%
2022/02/17	0	0.00	2	20.50	20.40	-2	6,574	-0.03%
2022/02/16	1	20.40	2	20.35	20.35	-1	6,712	-0.01%
2022/02/15	1	20.35	0.9	20.35	20.20	0.1	7,106	0.00%
2022/02/14	1.2	20.27	0.1	20.40	20.25	1.1	7,305	0.01%
2022/02/11	0	0.00	1	20.75	20.70	-1	7,410	-0.01%
2022/02/10	0.4	20.86	0	0.00	20.90	0.4	7,611	0.01%
2022/02/09	0	0.00	1.4	20.79	20.80	-1.4	7,773	-0.02%
2022/02/08	0.8	20.60	0	0.00	20.60	0.8	8,048	0.01%
2022/02/07	6	20.16	0	0.00	20.20	6	8,608	0.07%
2022/01/26	1.4	19.93	1	19.85	20.00	0.4	8,921	0.00%
2022/01/25	5.6	19.91	1.2	19.92	19.85	4.4	9,549	0.05%
2022/01/24	5	20.00	0	0.00	20.00	5	10,844	0.05%
2022/01/21	5.1	20.26	1	20.55	20.30	4.1	11,035	0.04%
2022/01/20	1	20.65	0	0.00	20.60	1	11,323	0.01%
2022/01/19	5	20.60	0	0.00	20.60	5	11,427	0.04%
2022/01/18	10	20.90	0	0.00	20.80	10	11,556	0.09%
2022/01/17	0	0.00	1.1	20.81	20.90	-1.1	11,666	-0.01%
2022/01/13	5	21.05	4	21.10	21.00	1	12,147	0.01%
2022/01/12	9.1	21.25	0	0.00	21.05	9.1	12,480	0.07%
2022/01/11	4.5	21.86	36	21.61	21.60	-31.5	13,037	-0.24%
2022/01/10	2.4	20.94	0	0.00	20.90	2.4	13,003	0.02%
2022/01/07	7	20.72	8	20.83	20.80	-1	13,161	-0.01%
2022/01/06	6	21.24	0	21.40	21.05	6	13,259	0.05%
2022/01/05	302	21.80	0.3	21.71	21.70	301.7	13,545	2.23%	大買/鉅額交易
2022/01/04	122.4	21.71	42	21.74	21.75	80.4	13,927	0.58%	大買/
2022/01/03	201.4	21.80	24.2	21.82	21.70	177.2	13,999	1.27%	大買/鉅額交易
2021/12/30	22.6	21.90	1	21.90	21.85	21.6	14,030	0.15%
2021/12/29	23.5	22.14	12	22.02	22.00	11.5	14,026	0.08%
2021/12/28	0.3	21.87	10	21.90	21.75	-9.7	13,998	-0.07%
2021/12/27	3	21.75	44.1	21.80	21.75	-41.1	14,098	-0.29%
2021/12/24	2	21.70	5	21.72	21.70	-3	14,303	-0.02%
2021/12/22	10	21.75	0	0.00	21.70	10	14,361	0.07%
2021/12/21	5	21.63	11	21.59	21.60	-6	14,393	-0.04%
2021/12/20	26	22.02	28.1	21.99	21.80	-2.1	14,384	-0.01%
2021/12/17	36.7	21.59	4	21.65	21.00	32.7	14,398	0.23%
2021/12/16	61.1	21.87	3.3	21.76	21.60	57.8	14,465	0.40%
2021/12/15	52.7	21.56	12.7	21.48	21.40	40	14,447	0.28%
2021/12/14	31	22.08	5	22.01	21.50	26	14,583	0.18%
2021/12/13	14	22.76	25.1	22.73	22.20	-11.1	14,465	-0.08%
2021/12/10	32.7	22.47	15	22.63	22.60	17.7	14,295	0.12%
2021/12/09	13.3	21.89	31	22.09	22.00	-17.7	14,042	-0.13%
2021/12/08	7.4	21.53	9.2	21.60	21.80	-1.8	14,320	-0.01%
2021/12/07	15.5	21.37	2.1	21.49	21.25	13.4	14,167	0.09%
2021/12/06	2	20.95	2.6	21.51	21.30	-0.6	14,153	0.00%
2021/12/03	2	21.28	11	21.73	21.20	-9	14,116	-0.06%
2021/12/02	12.3	20.66	2	20.55	20.45	10.3	14,088	0.07%
2021/12/01	0	0.00	19.8	21.03	20.90	-19.8	14,099	-0.14%
2021/11/30	1.8	20.97	5	20.95	21.20	-3.2	14,207	-0.02%
2021/11/29	3.2	20.55	1	20.45	20.45	2.2	14,247	0.02%
2021/11/26	13	21.00	6	21.44	20.95	7	14,258	0.05%
2021/11/25	4.2	21.76	12	21.79	21.65	-7.8	14,227	-0.05%
2021/11/24	16	21.97	0	0.00	22.05	16	14,504	0.11%
2021/11/23	7	21.71	0.5	21.80	21.70	6.5	14,742	0.04%
2021/11/22	30.8	21.70	5	21.81	21.75	25.8	14,735	0.18%
2021/11/19	2	21.50	0	0.00	21.35	2	14,765	0.01%
2021/11/18	13.4	21.77	4	22.00	21.75	9.4	14,732	0.06%
2021/11/17	6.9	22.74	17	22.53	22.50	-10.1	14,670	-0.07%
2021/11/16	1	22.80	6	22.72	22.50	-5	14,935	-0.03%
2021/11/15	12.8	22.58	42.3	22.53	22.55	-29.5	14,983	-0.20%
2021/11/12	34	22.30	14	22.30	22.25	20	14,932	0.13%
2021/11/11	22.4	23.50	5	23.31	23.15	17.4	14,847	0.12%
2021/11/10	15.3	23.78	14.5	23.72	23.70	0.8	14,722	0.01%
2021/11/09	3.6	24.18	0.1	24.10	24.10	3.5	14,669	0.02%
2021/11/08	17.2	23.97	1.2	24.03	23.65	16	14,719	0.11%
2021/11/05	31.3	23.77	8	23.80	23.65	23.3	14,806	0.16%
2021/11/04	38.8	23.95	66.4	23.72	24.10	-27.6	14,682	-0.19%
2021/11/03	26.6	24.72	2	24.88	24.50	24.6	14,380	0.17%
2021/11/02	16.4	25.73	18	25.34	25.30	-1.6	14,362	-0.01%
2021/11/01	67	26.16	101.7	25.93	26.25	-34.7	14,124	-0.25%	大賣/
2021/10/29	21	23.36	11	23.65	23.90	10	13,178	0.08%
2021/10/28	34	22.90	42.7	23.64	23.95	-8.7	13,133	-0.07%
2021/10/27	9.2	22.66	0	0.00	22.75	9.2	13,040	0.07%
2021/10/26	4	22.25	0.2	22.35	22.70	3.7	13,367	0.03%
2021/10/25	11.1	22.85	0.2	22.80	22.65	10.9	13,637	0.08%
2021/10/22	16.2	22.67	7	22.44	22.70	9.2	14,821	0.06%
2021/10/21	11.2	23.23	28	23.43	22.75	-16.8	14,998	-0.11%
2021/10/20	8.1	23.95	12.1	23.97	24.00	-4	14,928	-0.03%
2021/10/19	52	24.04	54.3	24.31	24.50	-2.3	14,727	-0.02%
2021/10/18	4.9	22.62	7.6	22.89	22.90	-2.7	14,316	-0.02%
2021/10/15	2.6	22.09	14	22.28	22.75	-11.4	14,296	-0.08%
2021/10/14	13	21.90	14.7	22.23	22.25	-1.7	14,279	-0.01%
2021/10/13	16.7	22.13	410.1	22.05	22.45	-393.4	14,214	-2.77%	大賣/鉅額交易
2021/10/12	411.2	21.95	60.8	21.84	21.70	350.4	14,119	2.48%	大買/鉅額交易
2021/10/08	4	20.40	5.2	20.47	20.65	-1.2	13,842	-0.01%
2021/10/07	0.2	20.30	3	20.30	20.40	-2.8	13,995	-0.02%
2021/10/06	4	20.26	1	19.90	20.00	3	14,097	0.02%
2021/10/05	4	19.66	6	19.81	19.80	-2	14,260	-0.01%
2021/10/04	5	19.94	1	19.95	19.80	4	14,762	0.03%
2021/10/01	17	21.32	19.3	21.39	20.70	-2.3	14,867	-0.02%
2021/09/30	11.2	20.55	4	20.50	20.50	7.2	14,827	0.05%
2021/09/29	2	20.35	11	20.32	20.25	-9	15,146	-0.06%
2021/09/28	6	20.46	1	20.80	20.65	5	15,311	0.03%
2021/09/24	5	19.90	7	20.10	20.20	-2	15,996	-0.01%
2021/09/23	29.7	20.72	145	20.55	20.20	-115.3	16,091	-0.72%	大賣/鉅額交易
2021/09/22	19	21.35	2	21.30	21.30	17	16,116	0.11%
2021/09/17	15	21.48	27.8	21.49	21.95	-12.8	16,284	-0.08%
2021/09/16	0	0.00	1.7	21.03	21.10	-1.7	17,113	-0.01%
2021/09/15	0	0.00	2.7	21.06	20.95	-2.7	17,530	-0.02%
2021/09/14	4	21.00	0	0.00	20.90	4	17,821	0.02%
2021/09/13	130.9	21.45	9	21.74	21.10	121.9	18,404	0.66%	大買/鉅額交易
2021/09/10	0	0.00	0.6	20.80	20.95	-0.6	18,054	0.00%
2021/09/09	10.4	20.95	0	0.00	20.80	10.4	18,437	0.06%
2021/09/08	0	0.00	1	21.05	20.80	-1	18,635	-0.01%
2021/09/07	6	20.76	5	20.86	20.95	1	18,817	0.01%
2021/09/06	6	21.51	2	21.50	21.30	4	18,900	0.02%
2021/09/03	3	21.77	2	21.93	22.00	1	19,051	0.01%
2021/09/02	4	21.56	0	0.00	21.50	4	19,175	0.02%
2021/09/01	2	21.58	8.3	21.61	21.70	-6.3	19,483	-0.03%
2021/08/31	2	21.13	0.3	20.95	21.25	1.7	19,746	0.01%
2021/08/30	6.2	21.36	5.1	21.56	21.15	1	19,886	0.01%
2021/08/27	0	0.00	4.8	20.74	20.60	-4.8	19,951	-0.02%
2021/08/26	2.1	20.07	4.6	20.16	20.10	-2.5	20,182	-0.01%
2021/08/25	52	20.01	57.7	20.18	20.10	-5.7	20,469	-0.03%
2021/08/24	6	19.79	0	0.00	19.70	6	20,664	0.03%
2021/08/23	6.7	20.32	12	20.31	20.15	-5.3	21,296	-0.03%
2021/08/20	3	20.10	16.2	20.34	20.00	-13.2	21,859	-0.06%
2021/08/19	2.8	19.67	0	0.00	19.45	2.8	22,019	0.01%
2021/08/18	63.6	19.42	0	0.00	19.45	63.6	22,648	0.28%
2021/08/17	16.1	19.50	20	19.73	19.45	-3.9	23,665	-0.02%
2021/08/16	0	0.00	16	19.01	18.80	-16	24,013	-0.07%
2021/08/13	17.5	19.11	15	19.08	18.90	2.5	24,958	0.01%
2021/08/12	23.1	19.07	20.6	19.61	19.15	2.5	25,406	0.01%
2021/08/11	4	19.43	14.7	19.50	18.95	-10.7	25,631	-0.04%
2021/08/10	7.7	20.43	7.8	20.46	20.10	-0.1	26,145	0.00%
2021/08/09	27.9	21.63	43.6	21.34	20.65	-15.8	27,431	-0.06%
2021/07/28	12	12.13	9	12.15	12.10	3	27,456	0.01%
2021/07/27	30	12.50	72.8	12.66	12.40	-42.8	28,151	-0.15%
2021/07/26	23	12.67	24	12.59	12.60	-1	28,317	0.00%
2021/07/23	4	12.43	6	12.43	12.40	-2	28,410	-0.01%
2021/07/22	11	12.44	0	0.00	12.45	11	28,583	0.04%
2021/07/21	20	12.97	7	12.80	12.55	13	28,801	0.05%
2021/07/20	14	12.98	13	13.00	13.00	1	28,874	0.00%
2021/07/19	60	13.32	53.1	13.13	13.35	6.9	28,958	0.02%
2021/07/16	14	12.71	9.2	12.78	12.60	4.8	28,507	0.02%
2021/07/15	2	12.65	9	12.68	12.65	-7	28,607	-0.02%
2021/07/14	25	12.47	1	12.45	12.45	24	28,957	0.08%
2021/07/13	15.4	12.57	8	12.71	12.40	7.4	29,463	0.03%
2021/07/12	3	12.78	0	0.00	12.70	3	29,746	0.01%
2021/07/09	16.2	12.76	1	12.90	12.75	15.2	30,041	0.05%
2021/07/08	12	12.82	19	12.80	12.85	-7	31,265	-0.02%
2021/07/07	74	12.91	23	12.84	12.75	51	33,726	0.15%
2021/07/06	2	13.00	5	12.97	12.90	-3	34,134	-0.01%
2021/07/05	37	13.07	0	0.00	13.05	37	35,163	0.11%
2021/07/02	1	13.00	15	13.00	12.95	-14	37,081	-0.04%
2021/07/01	9	13.00	14	12.98	12.95	-5	38,048	-0.01%
2021/06/30	8	13.37	28	13.38	13.10	-20	38,615	-0.05%
2021/06/29	19	13.12	2	13.03	12.95	17	38,627	0.04%
2021/06/28	18	13.00	30	13.07	13.00	-12	39,619	-0.03%
2021/06/25	29	13.34	16	13.37	13.15	13	41,277	0.03%
2021/06/24	15	13.36	31.1	13.35	13.35	-16.1	46,633	-0.03%
2021/06/23	51	13.28	40.2	13.22	13.25	10.8	48,348	0.02%
2021/06/22	7	13.00	0	0.00	12.85	7	49,317	0.01%
2021/06/21	0	0.00	2	13.00	12.90	-2	50,384	0.00%
2021/06/18	4	13.35	0	0.00	13.20	4	52,619	0.01%
2021/06/17	23	13.45	13	13.49	13.45	10	55,476	0.02%
2021/06/16	33	13.62	28	13.68	13.40	5	57,902	0.01%
2021/06/15	5	13.36	6	13.44	13.30	-1	61,608	0.00%
2021/06/11	12	13.29	10.6	13.58	13.25	1.4	62,783	0.00%
2021/06/10	14	13.50	4	13.65	13.65	10	63,293	0.02%
2021/06/09	3	13.20	16	13.06	12.95	-13	64,252	-0.02%
2021/06/08	16	13.24	9	13.27	13.15	7	65,219	0.01%
2021/06/07	6	12.93	7	12.99	12.90	-1	65,302	0.00%
2021/06/04	0	0.00	3	13.05	13.00	-3	65,818	0.00%
2021/06/03	11	13.35	6	13.58	13.30	5	65,757	0.01%
2021/06/02	3	13.53	20.4	13.60	13.45	-17.4	65,797	-0.03%
2021/06/01	8	13.54	2	13.65	13.60	6	65,993	0.01%
2021/05/31	57	13.50	35	13.58	13.40	22	66,043	0.03%
2021/05/28	10	13.77	20	13.75	13.60	-10	65,988	-0.02%
2021/05/27	4	13.45	11	13.40	13.65	-7	65,984	-0.01%
2021/05/26	18	13.56	4	13.53	13.40	14	66,030	0.02%
2021/05/25	6	13.71	27	13.47	13.30	-21	65,939	-0.03%
2021/05/24	0	0.00	1	13.20	13.20	-1	66,362	0.00%
2021/05/21	17	12.75	65	12.73	12.80	-48	66,382	-0.07%
2021/05/20	51	13.37	12	13.12	12.55	39	66,641	0.06%
2021/05/19	21	12.84	43	12.97	13.40	-22	66,342	-0.03%
2021/05/18	10	12.63	30	12.58	12.70	-20	65,850	-0.03%
2021/05/17	71	11.93	1	12.00	11.75	70	65,680	0.11%
2021/05/14	56	13.09	30.4	13.03	13.00	25.6	65,123	0.04%
2021/05/13	21	12.32	18	12.40	12.10	3	64,231	0.00%
2021/05/12	48	12.82	45	12.83	12.40	3	64,160	0.00%
2021/05/11	42	13.67	51.3	13.76	13.50	-9.3	63,454	-0.01%
2021/05/10	16	14.35	7.4	14.45	14.40	8.6	63,375	0.01%
2021/05/07	244	14.46	265.2	14.43	14.30	-21.2	63,217	-0.03%	大買/大賣/
2021/05/06	45.2	14.18	40	14.26	14.55	5.2	62,680	0.01%
2021/05/05	32	13.25	14	13.48	13.25	18	61,359	0.03%
2021/05/04	67.1	13.18	57	13.13	13.15	10.1	61,278	0.02%
2021/05/03	13.1	14.35	14	14.55	14.00	-0.9	60,540	0.00%
2021/04/29	52	14.36	34	14.35	14.25	18	60,757	0.03%
2021/04/28	30	14.60	7	14.59	14.50	23	60,830	0.04%
2021/04/27	16	14.89	12	14.86	14.75	4	61,046	0.01%
2021/04/26	24	14.83	50	14.99	14.85	-26	60,973	-0.04%
2021/04/23	39	14.71	21	14.61	14.90	18	60,792	0.03%
2021/04/22	47.5	14.64	9	14.63	14.40	38.5	60,614	0.06%
2021/04/21	13	14.93	11	14.91	14.90	2	60,059	0.00%
2021/04/20	51	15.07	40	15.06	14.95	11	59,827	0.02%
2021/04/19	26	14.89	78	14.95	14.95	-52	59,494	-0.09%
2021/04/16	28	15.20	69	15.25	15.10	-41	59,039	-0.07%
2021/04/15	10	15.07	45.7	15.09	15.05	-35.7	58,982	-0.06%
2021/04/14	92	15.03	50	15.21	15.00	42	59,619	0.07%
2021/04/13	123	16.25	158	16.25	15.65	-35	58,650	-0.06%	大買/大賣/
2021/04/12	35	15.62	71	15.67	15.65	-36	56,342	-0.06%
2021/04/09	44	15.68	144	15.72	15.55	-100	55,864	-0.18%	大賣/
2021/04/08	124	15.62	35	15.68	15.80	89	54,943	0.16%	大買/
2021/04/07	56	15.07	164	14.88	15.05	-108	53,203	-0.20%	大賣/鉅額交易
2021/04/06	22	14.73	37	14.67	14.60	-15	52,725	-0.03%
2021/04/01	29	15.02	20	14.96	14.85	9	52,211	0.02%
2021/03/31	283	15.08	79	14.97	15.00	204	51,958	0.39%	大買/鉅額交易
2021/03/30	88.5	14.78	31.2	14.91	14.65	57.3	51,394	0.11%
2021/03/29	185.6	14.60	406.4	14.38	15.00	-220.8	50,677	-0.44%	大買/大賣/鉅額交易
2021/03/26	95.7	15.00	91	15.04	14.95	4.7	45,300	0.01%
2021/03/25	86.1	16.92	131	17.06	16.60	-44.9	43,643	-0.10%	大賣/
2021/03/24	38	17.50	106.2	17.30	17.40	-68.2	42,336	-0.16%	大賣/
2021/03/23	136	17.90	96.7	18.02	17.40	39.3	41,295	0.10%	大買/
2021/03/22	137.7	18.28	94.1	18.21	18.20	43.6	39,032	0.11%	大買/
2021/03/19	94	16.70	253.1	16.69	17.20	-159.1	36,232	-0.44%	大賣/鉅額交易
2021/03/18	86.7	16.70	153	16.68	16.75	-66.3	33,893	-0.20%	大賣/
2021/03/17	4	15.55	159	15.45	15.60	-155	29,773	-0.52%	大賣/鉅額交易
2021/03/16	65.7	15.13	40	15.19	15.10	25.7	28,731	0.09%
2021/03/15	91	15.24	75	15.16	15.10	16	28,737	0.06%
2021/03/12	161	14.75	36	14.61	14.50	125	27,446	0.46%	大買/鉅額交易
2021/03/11	5	14.28	6.1	14.26	14.30	-1.1	26,865	0.00%
2021/03/10	33	14.34	80	14.17	14.20	-47	26,788	-0.18%
2021/03/09	2	13.70	0	0.00	13.70	2	26,523	0.01%
2021/03/08	4	13.93	5	13.84	13.70	-1	26,742	0.00%
2021/03/05	2.1	14.17	9	14.19	13.80	-6.9	26,823	-0.03%
2021/03/04	4	14.24	3	14.37	14.20	1	26,777	0.00%
2021/03/03	3	14.27	8	14.24	14.20	-5	26,723	-0.02%
2021/03/02	2	14.35	24	14.24	14.05	-22	26,836	-0.08%
2021/02/26	9	14.14	48	14.11	14.15	-39	27,164	-0.14%
2021/02/25	7	14.06	1	14.15	14.05	6	27,541	0.02%
2021/02/24	85	14.34	37	14.41	14.05	48	27,517	0.17%
2021/02/23	22	13.85	56	13.86	13.95	-34	26,909	-0.13%
2021/02/22	11	13.81	24	13.73	13.95	-13	27,099	-0.05%
2021/02/19	10	13.44	33	13.33	13.35	-23	26,952	-0.09%
2021/02/18	25	13.15	11	13.06	13.10	14	27,448	0.05%
2021/02/17	6	12.90	31	12.85	13.00	-25	27,595	-0.09%
2021/02/05	5	12.30	2	12.50	12.30	3	27,592	0.01%
2021/02/04	0	0.00	5	12.25	12.30	-5	28,656	-0.02%
2021/02/03	0	0.00	18	12.46	12.30	-18	29,210	-0.06%
2021/02/02	8	11.92	20	11.90	12.05	-12	29,161	-0.04%
2021/02/01	18	11.61	120	11.42	11.70	-102	29,480	-0.35%	大賣/鉅額交易
2021/01/29	100	11.80	251	12.22	11.80	-151	30,036	-0.50%	大賣/鉅額交易
2021/01/28	209	12.24	6.3	12.18	12.15	202.7	31,355	0.65%	大買/鉅額交易
2021/01/27	6	12.50	6	12.70	12.55	0	31,782	0.00%
2021/01/26	50	12.74	0	0.00	12.60	50	32,323	0.15%
2021/01/25	1	13.15	12	13.02	13.00	-11	32,974	-0.03%
2021/01/22	177.8	12.66	191	12.99	12.85	-13.2	34,069	-0.04%	大買/大賣/
2021/01/21	32	12.61	39	12.65	12.20	-7	34,596	-0.02%
2021/01/20	45	12.78	8	12.94	12.55	37	35,871	0.10%
2021/01/19	24	13.51	9	13.47	13.35	15	36,549	0.04%
2021/01/18	27	13.25	29	13.14	13.10	-2	37,259	-0.01%
2021/01/15	30	13.48	10	13.40	13.50	20	37,999	0.05%
2021/01/14	27	13.70	1.9	13.61	13.70	25.1	39,228	0.06%
2021/01/13	25	13.72	84	13.87	13.65	-59	40,424	-0.15%
2021/01/12	68	13.89	33	13.83	13.80	35	42,439	0.08%
2021/01/11	0	0.00	5	13.93	13.85	-5	45,040	-0.01%
2021/01/08	23.1	13.88	3	14.13	13.90	20	47,679	0.04%
2021/01/07	64	14.44	57	14.40	14.20	7	52,192	0.01%
2021/01/06	25	13.80	26	13.84	13.75	-1	52,765	0.00%
2021/01/05	9	14.35	5	14.26	14.25	4	54,081	0.01%
2021/01/04	8	14.36	10	14.29	14.20	-2	56,490	0.00%
2020/12/31	8	14.39	48	14.48	14.25	-40	56,918	-0.07%
2020/12/30	42	14.47	35	14.36	14.50	7	57,137	0.01%
2020/12/29	84	14.34	51	14.47	14.20	33	57,549	0.06%
2020/12/28	31	13.95	17	13.94	13.90	14	57,198	0.02%
2020/12/25	3	14.15	248	14.19	14.05	-245	57,511	-0.43%	大賣/鉅額交易
2020/12/24	118	14.35	105	14.34	14.30	13	57,482	0.02%	大買/大賣/
2020/12/23	161	14.18	87	14.37	14.25	74	57,179	0.13%	大買/
2020/12/22	70	13.80	5	13.62	13.50	65	57,318	0.11%
2020/12/21	19	13.77	1.1	13.70	13.75	18	58,846	0.03%
2020/12/18	41	13.95	8	13.90	13.90	33	60,344	0.05%
2020/12/17	21	13.98	12	13.96	13.95	9	60,371	0.01%
2020/12/16	6	14.10	3	14.10	14.10	3	60,417	0.00%
2020/12/15	46	14.23	30	14.15	14.00	16	60,529	0.03%
2020/12/14	11	14.11	32	14.20	14.20	-21	60,559	-0.03%
2020/12/11	56	14.31	178	14.35	14.20	-122	60,646	-0.20%	大賣/鉅額交易
2020/12/10	20	15.03	39.2	15.03	14.65	-19.2	60,489	-0.03%
2020/12/09	181	15.21	92	15.12	15.05	89	60,467	0.15%	大買/
2020/12/08	7	14.64	25	14.67	14.60	-18	60,282	-0.03%
2020/12/07	54	14.44	27	14.34	14.60	27	60,792	0.04%
2020/12/04	35	14.66	28.6	14.59	14.45	6.4	61,275	0.01%
2020/12/03	40	14.83	40	14.91	14.65	0	61,855	0.00%
2020/12/02	12.2	14.68	47	14.66	14.60	-34.9	62,700	-0.06%
2020/12/01	33	14.84	14	14.81	14.85	19	64,275	0.03%
2020/11/30	22	15.01	0	0.00	14.85	22	66,002	0.03%
2020/11/27	5	14.77	9	14.80	14.75	-4	67,536	-0.01%
2020/11/26	28	14.93	7	14.86	14.80	21	68,433	0.03%
2020/11/25	26.5	15.15	52	15.13	15.10	-25.5	69,254	-0.04%
2020/11/24	39	14.84	31.7	14.82	15.00	7.3	69,273	0.01%
2020/11/23	9	14.59	22	14.63	14.60	-13	69,154	-0.02%
2020/11/20	13	14.74	31	14.71	14.60	-18	69,685	-0.03%
2020/11/19	21	14.77	35	14.74	14.55	-14	70,438	-0.02%
2020/11/18	27	14.42	9	14.40	14.35	18	70,347	0.03%
2020/11/17	53.2	14.57	29.2	14.74	14.60	24	70,759	0.03%
2020/11/16	31	13.98	13.3	13.98	13.95	17.7	71,329	0.02%
2020/11/13	23	14.23	10	14.25	14.20	13	72,394	0.02%
2020/11/12	100.2	14.18	15	14.04	14.35	85.2	73,439	0.12%
2020/11/11	85.8	14.77	55.1	14.76	14.55	30.7	74,632	0.04%
2020/11/10	7	15.09	252	15.13	15.00	-245	75,786	-0.32%	大賣/鉅額交易
2020/11/09	51.5	15.49	142	15.43	15.35	-90.6	76,049	-0.12%	大賣/
2020/11/06	34.3	15.55	98	15.59	15.30	-63.7	76,588	-0.08%
2020/11/05	61.7	15.90	269	15.48	15.95	-207.3	77,302	-0.27%	大賣/鉅額交易
2020/11/04	51	14.93	44	14.92	14.90	7	77,017	0.01%
2020/11/03	139	15.13	11	15.11	15.00	128	76,911	0.17%	大買/鉅額交易
2020/11/02	70	14.90	16	14.97	14.90	54	76,464	0.07%
2020/10/30	96.3	15.41	65	15.26	15.15	31.3	75,804	0.04%
2020/10/29	137	15.87	70	16.10	15.85	67	74,732	0.09%	大買/
2020/10/28	50.9	16.54	61	16.54	16.30	-10.1	73,799	-0.01%
2020/10/27	197.5	15.98	58	16.17	16.15	139.5	72,319	0.19%	大買/鉅額交易
2020/10/26	84.4	16.01	32	16.01	15.95	52.4	71,786	0.07%
2020/10/23	48	15.82	63	15.73	15.95	-15	71,077	-0.02%
2020/10/22	145.8	15.74	48.2	15.67	15.55	97.6	70,517	0.14%	大買/
2020/10/21	99	16.36	28	16.33	16.25	71	69,331	0.10%
2020/10/20	205	16.20	47	16.51	16.45	158	68,175	0.23%	大買/鉅額交易
2020/10/19	552	15.97	258	16.02	16.40	294	66,188	0.44%	大買/大賣/鉅額交易
2020/10/16	174.4	14.97	233	15.09	15.05	-58.6	63,540	-0.09%	大買/大賣/
2020/10/15	191.7	15.26	138	15.48	15.85	53.7	61,155	0.09%	大買/大賣/
2020/10/14	129	13.62	261.3	14.38	14.50	-132.3	56,636	-0.23%	大買/大賣/鉅額交易
2020/10/13	136.3	12.73	138	12.67	13.20	-1.7	56,064	0.00%	大買/大賣/
2020/10/12	161.7	12.50	96	12.84	13.10	65.7	55,067	0.12%	大買/
2020/10/08	25	12.04	217	11.89	12.00	-192	53,557	-0.36%	大賣/鉅額交易
2020/10/07	21	11.98	59	11.95	11.95	-38	54,234	-0.07%
2020/10/06	165	12.05	67	12.01	12.00	98	54,714	0.18%	大買/
2020/10/05	7.2	11.58	22	11.68	11.60	-14.8	56,866	-0.03%
2020/09/30	35	11.70	9	11.78	11.55	26	57,299	0.05%
2020/09/29	21	11.30	18	11.24	11.20	3	57,565	0.01%
2020/09/28	2	11.68	174	11.64	11.50	-172	57,670	-0.30%	大賣/鉅額交易
2020/09/25	77.7	11.73	112.2	11.53	11.65	-34.5	57,635	-0.06%	大賣/
2020/09/24	97	12.20	65	12.17	12.25	32	56,922	0.06%
2020/09/23	43	12.14	219.6	11.95	12.40	-176.6	55,894	-0.32%	大賣/鉅額交易
2020/09/22	3	11.25	18	11.26	11.30	-15	54,508	-0.03%
2020/09/21	2.2	11.42	7	11.29	11.15	-4.8	54,392	-0.01%
2020/09/18	22	11.47	25	11.37	11.35	-3	54,222	-0.01%
2020/09/17	17	11.31	19	11.38	11.30	-2	53,977	0.00%
2020/09/16	39.3	11.29	35	11.21	11.25	4.3	53,746	0.01%
2020/09/15	28	11.46	36	11.46	11.25	-8	53,477	-0.01%
2020/09/14	17	11.23	44.1	11.20	11.15	-27.1	53,372	-0.05%
2020/09/11	14	11.49	8	11.73	11.45	6	52,856	0.01%
2020/09/10	44	11.94	7	11.96	11.80	37	52,236	0.07%
2020/09/09	63	11.46	38	11.58	11.85	25	51,490	0.05%
2020/09/08	75	11.66	117	11.30	11.30	-42	50,570	-0.08%	大賣/
2020/09/07	52.2	12.13	33	12.07	11.80	19.2	49,709	0.04%
2020/09/04	88.5	12.32	45	12.40	12.25	43.5	48,590	0.09%
2020/09/03	87	12.66	67	12.53	12.60	20	46,756	0.04%
2020/09/02	147	12.08	184.9	11.82	12.15	-37.9	44,772	-0.08%	大買/大賣/
2020/09/01	76	11.53	18.2	11.61	11.35	57.8	42,944	0.13%
2020/08/31	47.3	11.37	33	11.45	11.55	14.3	41,831	0.03%
2020/08/28	1	11.20	24	11.19	11.05	-23	40,636	-0.06%
2020/08/27	25.8	10.95	27	10.97	10.80	-1.2	40,058	0.00%
2020/08/26	46	11.11	12	11.25	11.00	34	39,773	0.09%
2020/08/25	113	11.14	77.1	11.04	11.20	35.9	38,973	0.09%	大買/
2020/08/24	7	10.64	17	10.60	10.45	-10	37,894	-0.03%
2020/08/21	32	10.82	8	10.96	10.75	24	37,440	0.06%
2020/08/20	64	10.34	27	10.20	10.90	37	36,676	0.10%
2020/08/19	49	10.82	64	10.73	10.60	-15	35,257	-0.04%
2020/08/18	60	11.31	230	11.43	11.50	-170	33,791	-0.50%	大賣/鉅額交易
2020/08/17	99	11.30	158.1	11.74	11.55	-59.1	32,466	-0.18%	大賣/
2020/08/14	65	10.40	177.5	10.42	10.95	-112.5	30,181	-0.37%	大賣/鉅額交易
2020/08/13	40	10.16	22	10.12	9.96	18	28,324	0.06%
2020/08/12	333	9.87	33	10.00	10.20	300	27,604	1.09%	大買/鉅額交易
2020/08/11	57	10.09	56	10.06	9.51	1	26,490	0.00%
2020/08/10	24	9.86	81	10.04	10.10	-57	24,920	-0.23%
2020/08/07	5	9.12	19	9.22	9.20	-14	23,826	-0.06%
2020/08/06	4	9.03	6	9.10	9.00	-2	23,627	-0.01%
2020/08/05	0	0.00	1	9.04	9.12	-1	23,550	0.00%
2020/08/04	2	9.13	1	9.13	9.15	1	23,772	0.00%
2020/08/03	4	9.20	57	9.23	9.11	-53	24,090	-0.22%
2020/07/31	50	9.11	8	9.03	9.04	42	23,979	0.18%
2020/07/30	16	9.02	27	8.96	9.13	-11	23,683	-0.05%
2020/07/29	22	8.74	12	8.80	8.80	10	23,017	0.04%
2020/07/28	5	8.28	40	8.13	8.00	-35	22,728	-0.15%
2020/07/27	7	8.50	52	8.60	8.40	-45	22,354	-0.20%
2020/07/24	14	8.88	25	8.82	8.68	-11	22,042	-0.05%
2020/07/23	16	8.97	5	8.99	8.90	11	21,762	0.05%
2020/07/22	4	9.11	7	9.13	9.07	-3	21,607	-0.01%
2020/07/21	7	9.20	19	9.20	9.10	-12	21,425	-0.06%
2020/07/20	14	8.97	17	8.92	8.84	-3	21,038	-0.01%
2020/07/17	65	9.09	30	9.13	9.01	35	20,618	0.17%
2020/07/16	73	9.95	112	9.68	9.66	-39	19,632	-0.20%	大賣/
2020/07/15	101	10.09	40	9.99	9.84	61	18,906	0.32%	大買/
2020/07/14	77.1	9.79	114	9.86	10.05	-36.9	17,830	-0.21%	大賣/
2020/07/13	256	9.61	40	9.43	9.32	216	16,549	1.31%	大買/鉅額交易
2020/07/10	220	9.54	305.6	9.35	9.74	-85.6	15,672	-0.55%	大買/大賣/
2020/07/09	27	8.88	17	8.88	8.88	10	12,720	0.08%
2020/07/08	30	7.72	46	7.89	8.08	-16	12,021	-0.13%
2020/07/07	6	7.25	30	7.33	7.35	-24	11,217	-0.21%
2020/07/06	195	7.42	8	7.39	7.39	187	10,917	1.71%	大買/鉅額交易
2020/07/03	35	7.43	12	7.37	7.38	23	10,686	0.22%
2020/07/02	68	7.30	112.1	7.27	7.54	-44.1	10,187	-0.43%	大賣/
2020/07/01	6	6.81	92	6.93	6.87	-86	9,376	-0.92%
2020/06/30	6	6.45	0	0.00	6.54	6	9,059	0.07%
2020/06/29	19	6.37	0	0.00	6.39	19	8,943	0.21%
2020/06/24	5	6.19	0	0.00	6.24	5	8,920	0.06%
2020/06/23	30	6.20	5	6.25	6.26	25	9,001	0.28%
2020/06/22	0	0.00	16	6.33	6.31	-16	9,117	-0.18%
2020/06/19	37	6.39	60	6.57	6.42	-23	9,086	-0.25%
2020/06/16	0	0.00	2	6.13	6.15	-2	8,958	-0.02%
2020/06/15	0	0.00	33	6.12	6.10	-33	9,137	-0.36%
2020/06/12	13	6.12	7	6.09	6.17	6	9,149	0.07%
2020/06/11	23	6.44	6	6.41	6.35	17	9,143	0.19%
2020/06/10	35	6.36	7	6.37	6.37	28	9,062	0.31%
2020/06/08	9	6.31	310	6.27	6.28	-301	9,352	-3.22%	大賣/鉅額交易
2020/06/05	1	6.24	1	6.23	6.25	0	9,324	0.00%
2020/06/04	1	6.30	0	0.00	6.20	1	9,436	0.01%
2020/06/03	10	6.36	21	6.45	6.26	-11	9,525	-0.12%
2020/06/02	46	6.28	8	6.32	6.34	38	9,368	0.41%
2020/06/01	0	0.00	2	6.06	6.03	-2	9,118	-0.02%
2020/05/29	1	5.99	50	6.02	5.99	-49	9,122	-0.54%
2020/05/28	7	6.01	0	0.00	6.01	7	9,122	0.08%
2020/05/27	30	6.03	0	0.00	6.05	30	9,196	0.33%
2020/05/26	0	0.00	5	6.10	6.06	-5	9,306	-0.05%
2020/05/25	0	0.00	8	6.00	5.98	-8	9,276	-0.09%
2020/05/22	5	6.08	0	0.00	6.01	5	9,303	0.05%
2020/05/21	3	6.17	24.9	6.23	6.17	-21.9	9,289	-0.24%
2020/05/20	1	5.96	0	0.00	6.03	1	9,182	0.01%
2020/05/19	10	5.98	23	6.00	6.00	-13	9,210	-0.14%
2020/05/18	15	6.03	7	6.00	5.93	8	9,164	0.09%
2020/05/15	12	5.89	8.2	6.01	5.95	3.8	9,153	0.04%
2020/05/14	70	6.15	25	6.07	6.04	45	9,119	0.49%
2020/05/13	326	6.28	39.3	6.29	6.26	286.7	8,923	3.21%	大買/鉅額交易
2020/05/12	10	5.93	5.5	5.92	5.92	4.5	8,665	0.05%
2020/05/11	30	6.13	0	0.00	5.92	30	8,542	0.35%
2020/05/08	40	6.08	90	6.08	6.13	-50	8,164	-0.61%
2020/05/07	12	5.46	16	5.46	5.58	-4	7,742	-0.05%
2020/05/06	0.2	5.08	0	0.00	5.08	0.2	7,526	0.00%
2020/05/05	20	5.09	0	0.00	5.15	20	7,524	0.27%
2020/05/04	5	5.11	13	5.09	5.10	-8	7,527	-0.11%
2020/04/30	14	5.21	16	5.23	5.28	-2	7,474	-0.03%
2020/04/29	21	5.13	12	5.12	5.11	9	7,484	0.12%
2020/04/28	15	5.14	0	0.00	5.09	15	7,512	0.20%
2020/04/27	10	5.08	19	5.03	5.08	-9	7,725	-0.12%
2020/04/24	11	4.90	30	4.91	4.91	-19	7,749	-0.25%
2020/04/23	30	4.92	40	4.95	4.94	-10	7,797	-0.13%
2020/04/22	12	4.95	5	4.95	4.95	7	7,875	0.09%
2020/04/21	60	5.13	21	5.10	5.06	39	7,942	0.49%
2020/04/20	15	5.22	0	0.00	5.23	15	7,965	0.19%
2020/04/17	2	5.38	0	0.00	5.22	2	8,285	0.02%
2020/04/15	10	5.27	76	5.33	5.31	-66	8,294	-0.80%
2020/04/14	11	5.11	49	5.13	5.14	-38	8,343	-0.46%
2020/04/13	0	0.00	15	5.07	5.05	-15	8,388	-0.18%
2020/04/10	6	5.10	0.9	5.12	5.12	5.1	8,443	0.06%
2020/04/09	23	5.19	21	5.20	5.17	2	8,576	0.02%
2020/04/08	14	5.05	0	0.00	5.18	14	8,713	0.16%
2020/04/06	2	4.83	30	4.84	4.86	-28	9,421	-0.30%
2020/04/01	10	4.81	45	4.81	4.82	-35	9,428	-0.37%
2020/03/31	1	4.86	259	4.79	4.73	-258	9,385	-2.75%	大賣/鉅額交易
2020/03/30	100	4.82	0	0.00	4.85	100	9,393	1.06%
2020/03/27	85	5.08	10	5.15	5.04	75	9,365	0.80%
2020/03/26	100	4.87	0	0.00	5.14	100	9,345	1.07%
2020/03/25	1	4.76	0	0.00	4.77	1	9,561	0.01%
2020/03/24	1	4.44	0	0.00	4.48	1	9,739	0.01%
2020/03/23	3	4.26	0	0.00	4.26	3	9,760	0.03%
2020/03/20	1	4.60	0	0.00	4.51	1	9,751	0.01%
2020/03/19	2	4.34	0	0.00	4.33	2	9,667	0.02%
2020/03/18	17	4.85	0.3	4.76	4.80	16.7	9,493	0.18%
2020/03/17	4	4.73	5.5	4.77	4.71	-1.5	9,389	-0.02%
2020/03/16	2	5.09	51	5.47	5.01	-49	9,307	-0.53%
2020/03/13	12	5.26	319	5.25	5.34	-307	9,188	-3.34%	大賣/鉅額交易
2020/03/12	8	5.93	14	6.02	5.82	-6	8,893	-0.07%
2020/03/10	15	6.22	0	0.00	6.33	15	8,693	0.17%
2020/03/09	0	0.00	20	6.57	6.46	-20	8,566	-0.23%
2020/03/04	5	6.84	0	0.00	6.87	5	8,536	0.06%
2020/03/03	20	6.95	0	0.00	6.91	20	8,797	0.23%
2020/03/02	10	6.86	0	0.00	6.81	10	8,785	0.11%
2020/02/27	22	6.97	3	6.91	6.99	19	8,683	0.22%
2020/02/26	5	7.10	0	0.00	7.11	5	8,540	0.06%
2020/02/25	10	7.12	6	7.12	7.15	4	8,513	0.05%
2020/02/24	15	7.23	0	0.00	7.20	15	8,484	0.18%
2020/02/21	10	7.34	0	0.00	7.31	10	8,435	0.12%
2020/02/20	5.6	7.41	4.9	7.42	7.44	0.7	8,350	0.01%
2020/02/19	0	0.00	50	7.37	7.37	-50	8,251	-0.61%
2020/02/18	2	7.43	0	0.00	7.37	2	8,277	0.02%
2020/02/17	71	7.32	0	0.00	7.40	71	8,282	0.86%
2020/02/14	0	0.00	50	7.31	7.32	-50	8,191	-0.61%
2020/02/13	0	0.00	12	7.43	7.35	-12	8,167	-0.15%
2020/02/12	0	0.00	31	7.31	7.29	-31	8,160	-0.38%
2020/02/10	74	7.07	0	0.00	7.38	74	8,157	0.91%
2020/02/06	9	7.27	0	0.00	7.29	9	7,964	0.11%
2020/02/05	5	7.19	20	7.15	7.23	-15	7,956	-0.19%
2020/02/04	1	7.14	0	0.00	7.18	1	7,931	0.01%
2020/02/03	27	7.03	0	0.00	7.07	27	7,923	0.34%
2020/01/31	10	7.33	0	0.00	7.32	10	7,803	0.13%
2020/01/30	22	7.30	14.3	7.35	7.16	7.7	7,748	0.10%
2020/01/20	0	0.00	17	7.86	7.83	-17	7,508	-0.23%
2020/01/17	8	7.86	0	0.00	7.84	8	7,389	0.11%
2020/01/16	13.5	7.89	0	0.00	7.89	13.5	7,305	0.19%
2020/01/15	37	7.84	0	0.00	7.84	37	7,183	0.52%
2020/01/14	0	0.00	4	7.81	7.80	-4	7,099	-0.06%
2020/01/13	2	7.88	10	7.88	7.84	-8	6,991	-0.11%
2020/01/09	20	7.49	0.5	7.47	7.47	19.5	6,643	0.29%
2020/01/08	7.8	7.45	2	7.50	7.42	5.8	6,775	0.09%
2020/01/06	0	0.00	2	7.50	7.44	-2	6,583	-0.03%
2020/01/03	2.1	7.50	15	7.66	7.50	-12.9	6,507	-0.20%
2020/01/02	1	7.69	3.6	7.67	7.70	-2.6	6,377	-0.04%
2019/12/31	11.3	7.38	5	7.53	7.66	6.3	6,164	0.10%
2019/12/30	54.4	7.89	61	7.75	7.93	-6.6	5,704	-0.12%
2019/12/26	0	0.00	5	7.39	7.39	-5	5,246	-0.10%
2019/12/24	10	7.29	0	0.00	7.35	10	5,249	0.19%
2019/12/23	20	7.42	0	0.00	7.36	20	5,235	0.38%
2019/12/20	21.2	7.67	163	7.61	7.53	-141.8	5,169	-2.74%	大賣/鉅額交易
2019/12/19	32	7.48	3	7.48	7.45	29	4,809	0.60%
2019/12/18	38	7.18	0	0.00	7.18	38	4,680	0.81%
2019/12/17	2	7.13	4	7.15	7.14	-2	4,623	-0.04%
2019/12/16	20	7.19	0	0.00	7.15	20	4,636	0.43%
2019/12/13	3	7.08	0	0.00	7.07	3	4,624	0.06%
2019/12/12	3.5	7.14	0	0.00	7.16	3.5	4,637	0.07%
2019/12/10	3	7.15	1.4	7.13	7.18	1.6	4,810	0.03%
2019/12/03	10	7.16	0	0.00	7.19	10	4,972	0.20%
2019/12/02	35	7.01	0	0.00	7.01	35	4,946	0.71%
2019/11/28	33	7.34	111	7.23	7.20	-78	4,844	-1.61%	大賣/
2019/11/27	10	7.62	0	0.00	7.67	10	4,583	0.22%
2019/11/20	0	0.00	10	7.73	7.66	-10	4,552	-0.22%
2019/11/15	15	7.85	0	0.00	7.81	15	4,793	0.31%
2019/11/14	6	7.66	0	0.00	7.66	6	4,772	0.13%
2019/11/13	10	7.80	20	7.80	7.80	-10	4,783	-0.21%
2019/11/11	51	7.86	5	7.86	7.85	46	4,969	0.93%
2019/11/08	30	8.04	1	8.04	8.08	29	4,978	0.58%
2019/11/07	10	8.03	0	0.00	8.04	10	5,060	0.20%
2019/11/06	20	8.15	0	0.00	8.11	20	5,096	0.39%
2019/11/04	10	8.18	0	0.00	8.16	10	5,290	0.19%
2019/10/31	2	8.28	0	0.00	8.25	2	5,421	0.04%
2019/10/30	10	8.21	7	8.19	8.22	3	5,448	0.06%
2019/10/29	2	8.27	0	0.00	8.20	2	5,487	0.04%
2019/10/28	15	8.30	0	0.00	8.24	15	5,622	0.27%
2019/10/25	5	8.33	0.5	8.30	8.32	4.5	5,842	0.08%
2019/10/24	5	8.35	0	0.00	8.38	5	5,896	0.08%
2019/10/23	10	8.44	0	0.00	8.34	10	5,909	0.17%
2019/10/22	2	8.41	9	8.47	8.44	-7	5,913	-0.12%
2019/10/21	0	0.00	12	8.36	8.39	-12	5,909	-0.20%
2019/10/18	5	8.34	0	0.00	8.33	5	5,943	0.08%
2019/10/17	35	8.40	2	8.39	8.40	33	5,936	0.56%
2019/10/16	5	8.50	40	8.53	8.48	-35	5,922	-0.59%
2019/10/15	2	8.18	0	0.00	8.14	2	5,730	0.03%
2019/10/08	5	8.33	0	0.00	8.30	5	6,173	0.08%
2019/10/04	0	0.00	3	8.22	8.30	-3	6,218	-0.05%
2019/10/03	0	0.00	2	8.15	8.24	-2	6,313	-0.03%
2019/09/27	10	8.20	2	8.30	8.18	8	6,516	0.12%
2019/09/25	11	8.37	0	0.00	8.41	11	6,496	0.17%
2019/09/23	2	8.69	0	0.00	8.61	2	6,441	0.03%
2019/09/20	20	8.34	0	0.00	8.34	20	6,316	0.32%
2019/09/19	34	8.39	0	0.00	8.31	34	6,305	0.54%
2019/09/16	0	0.00	3	8.54	8.62	-3	6,292	-0.05%
2019/09/12	15	8.51	13	8.58	8.53	2	6,213	0.03%
2019/09/06	12	8.35	6	8.35	8.35	6	6,269	0.10%
2019/09/05	0	0.00	5	8.17	8.16	-5	6,260	-0.08%
2019/09/03	16	8.07	0	0.00	8.08	16	6,433	0.25%
2019/09/02	2	8.07	27	8.05	8.14	-25	6,460	-0.39%
2019/08/30	0	0.00	20	7.96	8.01	-20	6,540	-0.31%
2019/08/29	0	0.00	5	7.92	7.90	-5	6,533	-0.08%
2019/08/28	20	7.91	0	0.00	7.89	20	6,541	0.31%
2019/08/22	0	0.00	5	8.07	8.05	-5	6,625	-0.08%
2019/08/20	21	8.25	0	0.00	8.25	21	6,769	0.31%
2019/08/19	1	7.95	3	7.94	7.93	-2	6,699	-0.03%
2019/08/16	17	7.69	4	7.80	7.80	13	6,953	0.19%
2019/08/15	3	7.66	0	0.00	7.60	3	6,947	0.04%
2019/08/14	25	8.06	0	0.00	7.85	25	6,953	0.36%
2019/08/13	10	8.07	0	0.00	8.06	10	6,946	0.14%
2019/08/12	7	8.16	5	8.29	8.25	2	7,258	0.03%
2019/08/07	1	8.02	5	8.25	8.02	-4	8,044	-0.05%
2019/08/06	5	8.16	0	0.00	8.26	5	8,011	0.06%
2019/08/05	0	0.00	5	8.45	8.44	-5	7,997	-0.06%
2019/08/02	7	8.83	10	8.86	8.69	-3	8,050	-0.04%
2019/08/01	10	9.10	1	8.99	8.97	9	8,122	0.11%
2019/07/31	26	9.01	10	9.03	9.02	16	8,235	0.19%
2019/07/30	6	9.05	0	0.00	9.04	6	8,452	0.07%
2019/07/29	0	0.00	27	9.23	9.31	-27	8,448	-0.32%
2019/07/26	0	0.00	2	8.79	8.86	-2	8,306	-0.02%
2019/07/22	1	8.76	0	0.00	8.61	1	8,522	0.01%
2019/07/19	1	8.80	0	0.00	8.76	1	8,511	0.01%
2019/07/18	7	8.84	0	0.00	8.81	7	8,555	0.08%
2019/07/17	0	0.00	0.1	8.90	8.95	-0.1	8,601	0.00%
2019/07/16	7	9.00	0	0.00	9.01	7	8,642	0.08%
2019/07/15	18	8.69	90	8.55	8.75	-72	8,667	-0.83%
2019/07/12	10	8.81	35	8.83	8.82	-25	8,773	-0.28%
2019/07/11	1	9.10	0	0.00	9.08	1	8,678	0.01%
2019/07/10	3	9.26	1	9.25	9.21	2	8,825	0.02%
2019/07/09	8	9.12	24	9.25	9.14	-16	9,076	-0.18%
2019/07/08	33	9.33	0	0.00	9.28	33	9,176	0.36%
2019/07/05	12	9.71	0	0.00	9.70	12	9,446	0.13%
2019/07/04	0	0.00	20	9.74	9.76	-20	9,734	-0.21%
2019/07/02	33	9.96	0	0.00	9.90	33	10,284	0.32%
2019/07/01	0	0.00	10	9.88	9.80	-10	10,322	-0.10%
2019/06/27	12	9.80	0	0.00	9.96	12	10,685	0.11%
2019/06/26	0	0.00	20	9.67	9.70	-20	10,864	-0.18%
2019/06/24	0	0.00	4	9.85	9.78	-4	11,105	-0.04%
2019/06/21	11	9.95	6	9.84	9.92	5	11,212	0.04%
2019/06/20	0	0.00	1	9.92	9.91	-1	11,244	-0.01%
2019/06/19	1	9.96	0	0.00	9.88	1	11,350	0.01%
2019/06/18	21	9.97	10	10.00	9.80	11	11,482	0.10%
2019/06/17	32	10.10	0.5	10.00	10.00	31.5	11,486	0.27%
2019/06/14	25	10.15	4	10.20	10.10	21	11,665	0.18%
2019/06/13	2.5	10.08	6	10.38	10.45	-3.5	11,886	-0.03%
2019/06/12	21	10.20	0	0.00	10.25	21	12,243	0.17%
2019/06/11	0	0.00	14	9.90	10.15	-14	12,382	-0.11%
2019/06/10	50	9.69	0	0.00	9.72	50	12,456	0.40%
2019/06/06	12	9.73	20	9.72	9.67	-8	12,860	-0.06%
2019/06/05	0	0.00	5	9.49	9.45	-5	12,901	-0.04%
2019/06/03	1	9.39	0	0.00	9.39	1	13,191	0.01%
2019/05/31	50	9.50	7	9.51	9.54	43	13,363	0.32%
2019/05/30	7	9.32	10	9.49	9.55	-3	13,473	-0.02%
2019/05/29	10	9.17	0	0.00	9.20	10	13,490	0.07%
2019/05/28	15	9.38	0	0.00	9.16	15	13,590	0.11%
2019/05/27	10	9.27	13	9.24	9.20	-3	13,680	-0.02%
2019/05/24	10	9.41	2	9.57	9.41	8	13,745	0.06%
2019/05/23	55	9.63	0	0.00	9.57	55	13,712	0.40%
2019/05/22	0	0.00	2	10.10	10.10	-2	13,494	-0.01%
2019/05/21	17	10.13	3.5	10.20	10.25	13.5	13,544	0.10%
2019/05/20	10	10.25	12	10.16	10.15	-2	13,546	-0.01%
2019/05/17	28	10.68	18	10.37	10.40	10	13,430	0.07%
2019/05/16	45	11.01	24	11.18	11.00	21	13,088	0.16%
2019/05/15	10	11.00	41	11.31	11.50	-31	12,823	-0.24%
2019/05/14	35	10.51	0	0.00	10.75	35	12,407	0.28%
2019/05/13	10	10.60	0	0.00	10.65	10	12,379	0.08%
2019/05/10	18	10.54	10	10.55	10.60	8	12,340	0.06%
2019/05/09	62	10.90	10	10.84	10.75	52	12,232	0.43%
2019/05/08	0	0.00	10	10.90	10.90	-10	12,086	-0.08%
2019/05/07	21	10.74	30	10.93	10.95	-9	11,952	-0.08%
2019/05/06	15	10.08	21	10.12	10.05	-6	11,708	-0.05%
2019/05/03	10	10.40	20	10.40	10.40	-10	11,589	-0.09%
2019/05/02	20	10.55	12.1	10.72	10.60	7.9	11,544	0.07%
2019/04/30	22	10.33	12	10.60	10.50	10	11,547	0.09%
2019/04/29	10	10.65	8	10.68	10.65	2	11,452	0.02%
2019/04/26	0	0.00	5	10.85	10.90	-5	11,404	-0.04%
2019/04/25	10	10.90	0	0.00	10.95	10	11,527	0.09%
2019/04/24	0	0.00	10	10.95	10.90	-10	11,821	-0.08%
2019/04/23	10	10.80	3	10.90	11.00	7	11,786	0.06%
2019/04/22	10	10.95	6	10.92	10.90	4	11,859	0.03%
2019/04/19	30	10.90	0	0.00	10.90	30	11,813	0.25%
2019/04/18	0	0.00	2	10.95	10.65	-2	11,714	-0.02%
2019/04/17	23	11.00	19	10.93	10.90	4	11,528	0.03%
2019/04/16	26	11.19	30	11.22	10.95	-4	11,434	-0.03%
2019/04/15	24	11.19	9	11.12	11.20	15	11,228	0.13%
2019/04/12	0	0.00	225	10.82	10.75	-225	10,991	-2.05%	大賣/鉅額交易
2019/04/11	36	10.93	41	10.95	10.95	-5	10,838	-0.05%
2019/04/10	0	0.00	81	10.37	10.65	-81	10,462	-0.77%
2019/04/09	23	10.34	31	10.35	10.30	-8	10,242	-0.08%
2019/04/08	0	0.00	1	10.00	10.15	-1	10,017	-0.01%
2019/04/03	25	9.88	5	9.86	9.86	20	9,704	0.21%
2019/04/02	0	0.00	14	9.82	9.82	-14	9,654	-0.15%
2019/04/01	20	9.95	22	9.94	9.78	-2	9,512	-0.02%
2019/03/29	5	9.50	120	9.82	10.00	-115	9,258	-1.24%	大賣/鉅額交易
2019/03/28	2	9.56	12.5	9.52	9.56	-10.5	9,124	-0.12%
2019/03/27	160.9	9.39	0	0.00	9.39	160.9	9,078	1.77%	大買/鉅額交易
2019/03/26	20	9.19	5	9.22	9.26	15	8,975	0.17%
2019/03/22	206	9.14	0	0.00	9.07	206	8,826	2.33%	大買/鉅額交易
2019/03/21	15	9.08	0	0.00	9.04	15	8,770	0.17%
2019/03/20	25	9.22	4	9.22	9.24	21	8,636	0.24%
2019/03/19	25	9.33	14	9.35	9.29	11	8,566	0.13%
2019/03/18	5	9.68	11	9.84	9.52	-6	8,363	-0.07%
2019/03/15	12	9.84	42	9.94	9.81	-30	8,083	-0.37%
2019/03/14	35	9.67	10	9.63	9.64	25	7,652	0.33%
2019/03/13	7	9.68	6	9.67	9.68	1	7,487	0.01%
2019/03/12	6	9.34	29.1	9.75	9.53	-23.1	7,287	-0.32%
2019/03/11	0	0.00	1	9.14	9.18	-1	6,932	-0.01%
2019/03/08	0	0.00	11	8.95	8.93	-11	6,866	-0.16%
2019/03/07	28	9.06	48	9.01	9.00	-20	6,811	-0.29%
2019/03/05	1	8.92	44.4	8.85	8.92	-43.4	6,744	-0.64%
2019/03/04	0	0.00	8.5	8.80	8.76	-8.5	6,684	-0.13%
2019/02/27	6	8.80	22	8.75	8.75	-16	6,813	-0.23%
2019/02/26	28	8.60	51	8.65	8.70	-23	7,077	-0.32%
2019/02/25	3	8.48	1	8.46	8.48	2	6,944	0.03%
2019/02/22	21	8.38	0	0.00	8.23	21	6,993	0.30%
2019/02/21	2	8.34	0	0.00	8.37	2	7,007	0.03%
2019/02/20	0	0.00	0.6	8.29	8.33	-0.6	7,083	-0.01%
2019/02/18	1	8.11	0	0.00	8.05	1	7,354	0.01%
2019/02/15	27	8.15	30	8.16	8.04	-3	7,596	-0.04%
2019/02/14	15	8.35	2	8.19	8.23	13	7,616	0.17%
2019/02/13	2	8.03	0	0.00	7.99	2	7,528	0.03%
2019/02/12	10	8.08	0	0.00	8.10	10	7,562	0.13%
2019/02/11	10	8.16	0	0.00	8.13	10	7,594	0.13%
2019/01/30	10	8.23	0	0.00	8.22	10	7,718	0.13%
2019/01/29	10	8.20	2	8.20	8.24	8	8,052	0.10%
2019/01/25	2	8.34	0	0.00	8.33	2	8,517	0.02%
2019/01/22	7	8.33	0	0.00	8.30	7	8,746	0.08%
2019/01/21	0	0.00	10	8.48	8.40	-10	8,969	-0.11%
2019/01/17	12	8.68	115	8.77	8.62	-103	9,378	-1.10%	大賣/鉅額交易
2019/01/16	116	8.54	26	8.72	8.82	90	9,302	0.97%	大買/
2019/01/15	20	8.29	0.4	8.20	8.22	19.6	9,044	0.22%
2019/01/14	0	0.00	11	8.42	8.30	-11	9,139	-0.12%
2019/01/10	0	0.00	7	8.06	8.11	-7	9,136	-0.08%
2019/01/09	10	8.20	60	8.20	8.10	-50	9,225	-0.54%
2019/01/04	10	7.66	10	7.80	7.81	0	9,446	0.00%
2019/01/03	0	0.00	10	8.02	7.88	-10	9,772	-0.10%
2019/01/02	42	7.88	0	0.00	7.84	42	9,825	0.43%
2018/12/28	30	7.65	10	7.63	7.83	20	9,845	0.20%
2018/12/27	0	0.00	11	7.80	7.71	-11	9,960	-0.11%
2018/12/25	1	7.20	5	7.30	7.25	-4	10,110	-0.04%
2018/12/24	3	7.46	0	0.00	7.45	3	10,430	0.03%
2018/12/22	10	7.53	10	7.60	7.55	0	10,663	0.00%
2018/12/21	16	7.42	0	0.00	7.66	16	10,775	0.15%
2018/12/20	10	7.45	143	7.44	7.28	-133	10,779	-1.23%	大賣/鉅額交易
2018/12/19	30	7.82	0.8	7.67	7.72	29.2	10,765	0.27%
2018/12/18	20	7.92	10	7.97	7.78	10	10,884	0.09%
2018/12/17	5	8.20	0	0.00	8.10	5	10,954	0.05%
2018/12/14	0	0.00	5	8.29	8.30	-5	11,480	-0.04%
2018/12/13	4	8.50	0	0.00	8.58	4	11,947	0.03%
2018/12/12	3	8.48	6	8.49	8.48	-3	12,074	-0.02%
2018/12/11	0	0.00	30	8.38	8.34	-30	12,124	-0.25%
2018/12/10	5	8.40	0	0.00	8.33	5	12,199	0.04%
2018/12/06	13	8.38	20	8.30	8.23	-7	12,262	-0.06%
2018/12/05	0	0.00	22	8.69	8.65	-22	12,269	-0.18%
2018/12/04	31	8.88	2	8.91	8.88	29	12,381	0.23%
2018/12/03	0	0.00	16	8.87	8.82	-16	12,485	-0.13%
2018/11/30	2	8.78	0	0.00	8.79	2	12,504	0.02%
2018/11/28	135	8.93	43	8.94	8.91	92	12,586	0.73%	大買/
2018/11/27	2	8.68	1	8.71	8.65	1	12,825	0.01%
2018/11/26	23	8.34	10	8.64	8.56	13	13,225	0.10%
2018/11/23	40.3	8.59	127	8.70	8.66	-86.8	13,236	-0.66%	大賣/
2018/11/22	11	8.00	10	8.13	8.03	1	12,857	0.01%
2018/11/21	22	8.04	11	8.10	8.07	11	12,797	0.09%
2018/11/20	0	0.00	11	7.71	7.75	-11	12,594	-0.09%
2018/11/19	10	7.56	37.3	7.67	7.72	-27.3	12,580	-0.22%
2018/11/16	72.6	7.45	26	7.57	7.42	46.6	12,602	0.37%
2018/11/15	15	7.90	1	7.85	7.87	14	12,376	0.11%
2018/11/14	42	8.06	52	8.08	8.05	-10	12,509	-0.08%
2018/11/13	10	7.84	20	7.84	7.90	-10	12,324	-0.08%
2018/11/12	10	7.88	10	7.98	7.89	0	12,282	0.00%
2018/11/09	20.1	7.82	15	7.99	7.86	5.1	12,280	0.04%
2018/11/08	10	8.07	25	8.18	8.02	-15	12,268	-0.12%
2018/11/07	65	8.03	82	7.94	8.04	-17	12,213	-0.14%
2018/11/06	77	7.98	74	8.00	7.82	3	12,136	0.02%
2018/11/05	40	7.87	20	7.47	7.88	20	11,863	0.17%
2018/11/02	53	7.35	30	7.35	7.30	23	11,631	0.20%
2018/11/01	1	7.08	3	7.05	7.07	-2	11,396	-0.02%
2018/10/31	0	0.00	8.2	6.89	6.87	-8.2	11,320	-0.07%
2018/10/30	3.4	6.72	3	6.83	6.72	0.4	11,268	0.00%
2018/10/29	13	6.80	27.1	6.75	6.73	-14.1	11,211	-0.13%
2018/10/26	13	6.78	20	6.91	6.70	-7	11,005	-0.06%
2018/10/25	38	6.97	100	7.09	6.93	-62	10,861	-0.57%
2018/10/23	22	7.87	30	7.87	7.80	-8	10,742	-0.07%
2018/10/22	68	7.95	23	8.00	7.93	45	10,760	0.42%
2018/10/19	0	0.00	40	7.80	7.88	-40	10,949	-0.37%
2018/10/18	9	8.09	15	8.08	8.02	-6	10,884	-0.06%
2018/10/17	60	8.22	21	8.37	8.10	39	10,949	0.36%
2018/10/16	34	8.23	0	0.00	8.12	34	10,923	0.31%
2018/10/15	0	0.00	2	8.23	8.08	-2	10,876	-0.02%
2018/10/12	10	8.05	59	7.89	8.09	-49	10,873	-0.45%
2018/10/11	48	8.15	93	8.21	8.07	-45	10,834	-0.42%
2018/10/09	4	8.96	4	9.05	8.96	0	10,534	0.00%
2018/10/08	10.1	9.28	0	0.00	9.17	10.1	10,615	0.10%
2018/10/05	29	9.27	10	9.31	9.20	19	10,621	0.18%
2018/10/04	13	9.65	129	9.59	9.55	-116	10,495	-1.11%	大賣/鉅額交易
2018/10/03	13	9.55	53	9.53	9.47	-40	10,606	-0.38%
2018/10/02	111.1	9.85	5	9.90	9.72	106.1	10,614	1.00%	大買/鉅額交易
2018/10/01	62.2	10.13	2	10.10	10.10	60.2	10,406	0.58%
2018/09/28	2	10.40	36	10.45	10.50	-34	10,484	-0.32%
2018/09/27	30	10.25	2	10.40	10.25	28	10,809	0.26%
2018/09/26	5	10.40	0	0.00	10.45	5	10,793	0.05%
2018/09/25	2	10.65	137	10.63	10.50	-135	10,799	-1.25%	大賣/鉅額交易
2018/09/21	17	10.51	16	10.50	10.50	1	10,771	0.01%
2018/09/20	86	10.63	119	10.74	10.35	-33	10,955	-0.30%	大賣/
2018/09/19	15	10.43	331	10.29	10.55	-316	10,733	-2.94%	大賣/鉅額交易
2018/09/18	9	9.61	35	9.73	9.62	-26	10,399	-0.25%
2018/09/17	1	9.45	3	9.41	9.27	-2	10,451	-0.02%
2018/09/14	10	9.39	14	9.49	9.41	-4	10,416	-0.04%
2018/09/10	25	9.25	0	0.00	9.15	25	10,543	0.24%
2018/09/07	38	9.85	485	10.13	9.80	-447	10,498	-4.26%	大賣/鉅額交易
2018/09/06	20	10.00	8	9.89	9.86	12	10,348	0.12%
2018/09/05	8	9.87	0	0.00	9.85	8	10,381	0.08%
2018/09/04	5	10.10	90	10.08	9.91	-85	10,439	-0.81%
2018/09/03	128	9.97	45	10.18	9.88	83	10,304	0.81%	大買/
2018/08/31	25	9.82	51	9.82	9.85	-26	9,893	-0.26%
2018/08/30	15	9.32	1	9.29	9.30	14	9,459	0.15%
2018/08/23	27	8.83	2	9.03	9.03	25	9,472	0.26%
2018/08/22	22	8.73	1	8.79	8.73	21	9,335	0.22%
2018/08/21	2	8.76	13	8.40	8.59	-11	9,237	-0.12%
2018/08/17	1.2	9.21	0	0.00	9.21	1.2	8,935	0.01%
2018/08/16	10.2	9.23	10	9.24	9.25	0.2	8,971	0.00%
2018/08/15	10	9.27	9	9.33	9.47	1	8,892	0.01%
2018/08/14	15	9.41	2	9.46	9.40	13	8,779	0.15%
2018/08/13	22.7	9.56	66	9.60	9.41	-43.3	8,740	-0.50%
2018/08/10	21	10.13	0	0.00	9.90	21	8,652	0.24%
2018/08/09	2	9.98	0	0.00	9.90	2	8,576	0.02%
2018/08/06	5	10.15	3	10.05	10.10	2	8,640	0.02%
2018/08/02	4	9.86	0	0.00	9.89	4	8,561	0.05%
2018/08/01	20	10.05	9	10.00	10.15	11	8,514	0.13%
2018/07/31	100	10.15	126	10.05	10.05	-26	8,460	-0.31%	大賣/
2018/07/30	50	10.05	1	9.97	9.84	49	8,265	0.59%
2018/07/27	0	0.00	1	9.86	9.94	-1	8,189	-0.01%
2018/07/26	10	9.89	67	9.85	9.93	-57	8,188	-0.70%
2018/07/25	46	9.52	0	0.00	9.43	46	7,901	0.58%
2018/07/24	5	9.40	11	9.57	9.60	-6	7,854	-0.08%
2018/07/23	14	9.34	0	0.00	9.27	14	7,740	0.18%
2018/07/20	6	9.48	131	9.54	9.45	-125	7,682	-1.63%	大賣/鉅額交易
2018/07/18	24	9.78	0	0.00	9.84	24	7,594	0.32%
2018/07/17	0	0.00	2	9.84	9.75	-2	7,524	-0.03%
2018/07/16	9	9.98	125	9.95	9.91	-116	7,490	-1.55%	大賣/鉅額交易
2018/07/12	1	9.80	15	9.81	9.83	-14	7,462	-0.19%
2018/07/11	0	0.00	1	10.00	9.77	-1	7,377	-0.01%
2018/07/10	135	9.81	21	9.98	9.80	114	7,161	1.59%	大買/鉅額交易
2018/07/06	12	9.79	6	9.85	10.05	6	6,953	0.09%
2018/07/05	5	9.89	13	10.01	10.10	-8	6,635	-0.12%
2018/07/04	70	9.22	2	9.30	9.22	68	6,214	1.09%
2018/07/03	0	0.00	6	9.23	9.25	-6	6,154	-0.10%
2018/07/02	14	9.73	0	0.00	9.51	14	6,049	0.23%
2018/06/29	22	10.22	1	10.00	10.10	21	5,919	0.35%
2018/06/28	9	9.82	13	9.70	10.05	-4	5,578	-0.07%
2018/06/27	10	9.52	22	9.41	9.17	-12	5,241	-0.23%
2018/06/22	3	10.30	0	0.00	10.30	3	4,825	0.06%
2018/06/21	2	10.68	0	0.00	10.30	2	4,773	0.04%
2018/06/19	40	10.54	1	10.60	10.45	39	4,689	0.83%
2018/06/14	0	0.00	118	11.10	11.05	-118	4,454	-2.65%	大賣/鉅額交易
2018/06/13	120	11.35	0	0.00	11.20	120	4,423	2.71%	大買/鉅額交易
2018/06/12	1	11.15	0	0.00	11.05	1	4,287	0.02%
2018/06/11	2	11.20	0	0.00	11.00	2	4,138	0.05%
2018/06/08	30	11.13	0	0.00	11.10	30	4,107	0.73%
2018/06/07	110	11.30	0	0.00	11.25	110	4,124	2.67%	大買/鉅額交易
2018/06/06	760	11.35	5	11.35	11.35	755	4,059	18.60%	大買/鉅額交易
2018/06/05	9	11.19	0	0.00	11.15	9	3,980	0.23%
2018/06/04	85	11.67	14	11.69	11.60	71	3,868	1.84%
2018/05/30	10	11.60	0	0.00	11.40	10	3,648	0.27%
2018/05/28	21	11.65	1	11.60	11.60	20	3,598	0.56%
2018/05/25	4	11.75	0	0.00	11.65	4	3,564	0.11%
2018/05/24	21	11.85	0	0.00	11.75	21	3,569	0.59%
2018/05/23	1	11.55	0	0.00	11.50	1	3,513	0.03%
2018/05/22	5	11.65	3	11.65	11.60	2	3,665	0.05%
2018/05/21	5	11.75	3	11.70	11.80	2	3,770	0.05%
2018/05/18	1	11.55	0	0.00	11.55	1	3,762	0.03%
2018/05/17	3	11.70	0	0.00	11.60	3	3,786	0.08%
2018/05/15	0	0.00	80	11.96	11.90	-80	3,707	-2.16%
2018/05/11	3	12.10	0	0.00	12.10	3	3,737	0.08%
2018/05/10	2	12.20	0	0.00	12.10	2	3,695	0.05%
2018/05/09	9	12.17	0	0.00	12.10	9	3,658	0.25%
2018/05/07	3	12.25	0	0.00	12.25	3	3,605	0.08%
2018/05/04	8	12.46	3	12.35	12.35	5	3,612	0.14%
2018/05/03	20	12.80	0	0.00	12.50	20	3,592	0.56%
2018/05/02	56	12.34	10	12.45	12.35	46	3,518	1.31%
2018/04/27	0	0.00	50	12.00	12.10	-50	3,566	-1.40%
2018/04/26	5	12.40	0	0.00	12.00	5	3,583	0.14%
2018/04/25	5	12.45	1	12.40	12.35	4	3,550	0.11%
2018/04/24	5	12.45	0	0.00	12.35	5	3,541	0.14%
2018/04/23	1	13.00	0	0.00	12.65	1	3,503	0.03%
2018/04/20	30	13.10	2.1	13.04	12.95	27.9	3,448	0.81%
2018/04/19	11	13.47	2	13.35	13.10	9	3,508	0.26%
2018/04/18	5	12.75	0	0.00	12.75	5	3,305	0.15%
2018/04/16	5	12.90	0	0.00	12.90	5	3,300	0.15%
2018/04/13	0	0.00	1	13.30	13.00	-1	3,314	-0.03%
2018/04/11	1	12.80	1	12.70	12.75	0	3,304	0.00%
2018/04/02	10	12.75	9	12.80	12.75	1	3,330	0.03%
2018/03/30	1	12.80	0	0.00	12.80	1	3,328	0.03%
2018/03/29	0	0.00	6	12.95	12.95	-6	3,345	-0.18%
2018/03/28	0	0.00	24	12.76	12.70	-24	3,330	-0.72%
2018/03/27	20	12.90	0	0.00	12.90	20	3,390	0.59%
2018/03/26	1	13.00	0	0.00	12.90	1	3,761	0.03%
2018/03/22	3	13.83	3	13.83	13.50	0	3,721	0.00%
2018/03/21	0	0.00	2	13.65	13.55	-2	3,571	-0.06%
2018/03/20	0	0.00	1	13.40	13.45	-1	3,552	-0.03%
2018/03/19	1	13.75	0	0.00	13.65	1	3,554	0.03%
2018/03/15	0	0.00	20	13.70	13.70	-20	3,596	-0.56%
2018/03/13	1	13.55	0	0.00	13.55	1	3,619	0.03%
2018/03/07	0	0.00	3	13.25	13.15	-3	3,707	-0.08%
2018/03/06	0	0.00	1	13.35	13.30	-1	3,782	-0.03%
2018/03/05	22	13.46	0	0.00	13.30	22	3,853	0.57%
2018/03/01	0	0.00	2	13.70	13.65	-2	3,897	-0.05%
2018/02/27	12	13.53	0	0.00	13.70	12	3,905	0.31%
2018/02/22	3	13.85	6	13.98	13.65	-3	3,895	-0.08%
2018/02/21	2	13.05	1	13.35	13.60	1	3,765	0.03%
2018/02/09	3	11.95	36	12.16	12.35	-33	3,686	-0.90%
2018/02/08	0	0.00	10	12.55	12.50	-10	3,652	-0.27%
2018/02/02	0	0.00	8	13.85	13.80	-8	3,774	-0.21%
2018/02/01	5	13.95	4	13.90	13.85	1	3,884	0.03%
2018/01/30	12	14.15	0	0.00	13.85	12	3,982	0.30%
2018/01/26	1	14.00	1	14.05	14.05	0	4,070	0.00%
2018/01/25	2	14.20	12	14.12	14.10	-10	4,111	-0.24%
2018/01/24	0	0.00	10	14.15	14.20	-10	4,165	-0.24%
2018/01/23	44	14.37	16	14.26	14.20	28	4,245	0.66%
2018/01/19	0	0.00	4	14.19	14.20	-4	4,428	-0.09%
2018/01/18	0	0.00	3	14.20	14.15	-3	4,562	-0.07%
2018/01/17	21	14.35	0	0.00	14.30	21	4,787	0.44%
2018/01/15	52	14.30	2	14.50	14.25	50	4,994	1.00%
2018/01/12	0	0.00	1	14.15	14.15	-1	5,133	-0.02%
2018/01/11	1	13.70	4	13.70	13.75	-3	5,336	-0.06%
2018/01/10	0	0.00	51	13.85	13.80	-51	5,956	-0.86%
2018/01/09	0	0.00	1	14.00	14.00	-1	7,369	-0.01%
2018/01/08	1	14.35	1	14.10	14.15	0	7,437	0.00%
2018/01/05	10	14.20	0	0.00	14.10	10	7,551	0.13%
2018/01/04	1	14.05	0	0.00	14.05	1	7,690	0.01%
2018/01/02	45	14.00	0	0.00	13.95	45	7,960	0.57%