券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 638 | 0.31% |
|
| 2024/09/05 | 1 | 14.40 | 1 | 14.20 | 14.05 | 0 | 645 | 0.00% |
|
| 2024/09/04 | 1 | 14.30 | 0 | 0.00 | 14.55 | 1 | 643 | 0.16% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 581 | -0.17% |
|
| 2024/08/19 | 1 | 18.00 | 0 | 0.00 | 17.60 | 1 | 571 | 0.18% |
|
| 2024/08/16 | 3 | 17.15 | 1 | 17.50 | 17.50 | 2 | 561 | 0.36% |
|
| 2024/08/15 | 1 | 15.60 | 0 | 0.00 | 16.60 | 1 | 544 | 0.18% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 532 | -0.19% |
|
| 2024/08/13 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 526 | 0.19% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 518 | -0.19% |
|
| 2024/08/09 | 1 | 16.00 | 1 | 15.75 | 15.50 | 0 | 512 | 0.00% |
|
| 2024/08/06 | 1 | 15.55 | 0 | 0.00 | 15.25 | 1 | 492 | 0.20% |
|
| 2024/08/05 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 481 | 0.21% |
|
| 2024/07/31 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 445 | 0.45% |
|
| 2024/07/30 | 2 | 17.63 | 0 | 0.00 | 18.00 | 2 | 438 | 0.46% |
|
| 2024/07/22 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 420 | 0.24% |
|
| 2024/07/18 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 402 | 0.50% |
|
| 2024/07/15 | 6 | 20.08 | 0 | 0.00 | 19.60 | 6 | 372 | 1.61% |
|
| 2024/07/10 | 0 | 0.00 | 2.5 | 19.70 | 19.70 | -2.5 | 235 | -1.05% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 137 | -0.73% |
|
| 2024/06/19 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 93 | 1.08% |
|
| 2024/05/02 | 0 | 0.00 | 0.8 | 11.05 | 11.15 | -0.8 | 116 | -0.68% |
|
| 2024/03/26 | 0 | 11.45 | 0 | 0.00 | 11.25 | 0 | 119 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 11.50 | 11.35 | -2 | 119 | -1.68% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 12.18 | 12.50 | -5 | 111 | -4.49% |
|
| 2024/02/21 | 5 | 13.78 | 0 | 0.00 | 13.55 | 5 | 95 | 5.24% |
|
| 2024/01/31 | 0 | 10.35 | 0 | 0.00 | 10.10 | 0 | 30 | 0.00% |
|
| 2023/12/29 | 0 | 11.50 | 0 | 0.00 | 11.15 | 0 | 21 | 0.00% |
|
| 2023/12/27 | 0 | 11.00 | 0 | 0.00 | 11.05 | 0 | 20 | 0.00% |
|
| 2023/05/08 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 51 | 0.00% |
|
| 2023/04/20 | 0 | 12.80 | 0 | 0.00 | 12.55 | 0 | 50 | 0.00% |
|
| 2023/03/28 | 0 | 12.95 | 0 | 0.00 | 12.55 | 0 | 48 | 0.00% |
|
| 2023/03/16 | 0 | 12.60 | 0 | 0.00 | 12.90 | 0 | 47 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 14.65 | 13.50 | 0 | 25 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 13.60 | 13.65 | -3 | 125 | -2.38% |
|
| 2022/04/11 | 0 | 14.50 | 0 | 0.00 | 14.25 | 0 | 126 | 0.00% |
|
| 2022/04/07 | 0 | 14.95 | 0 | 0.00 | 14.25 | 0 | 128 | 0.00% |
|
| 2022/03/29 | 0.4 | 14.40 | 0 | 0.00 | 14.50 | 0.4 | 130 | 0.31% |
|
| 2022/03/14 | 0 | 15.55 | 0 | 0.00 | 15.10 | 0 | 130 | 0.00% |
|
| 2022/03/10 | 0 | 16.00 | 0 | 0.00 | 15.25 | 0 | 131 | 0.00% |
|
| 2022/02/14 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 105 | 2.83% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 17.75 | 17.75 | 0 | 89 | -0.01% |
|
| 2022/02/10 | 0.6 | 16.15 | 0 | 0.00 | 16.15 | 0.6 | 73 | 0.81% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 105 | -0.94% |
|
| 2021/11/02 | 1 | 16.55 | 0 | 0.00 | 16.30 | 1 | 107 | 0.93% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 15.82 | 15.55 | -6 | 101 | -5.94% |
|
| 2021/08/03 | 0 | 0.00 | 0.7 | 16.50 | 16.70 | -0.7 | 97 | -0.67% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 13.20 | 13.20 | -0.1 | 101 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 13.15 | 13.80 | 0 | 348 | 0.00% |
|
| 2021/06/02 | 4 | 14.35 | 0 | 0.00 | 14.20 | 4 | 375 | 1.06% |
|
| 2021/06/01 | 0.3 | 14.90 | 0 | 0.00 | 14.80 | 0.3 | 377 | 0.08% |
|
| 2021/05/31 | 0.2 | 14.80 | 0 | 0.00 | 14.90 | 0.2 | 379 | 0.05% |
|
| 2021/05/28 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 381 | 0.26% |
|
| 2021/05/13 | 0.2 | 13.80 | 0 | 0.00 | 13.80 | 0.2 | 376 | 0.04% |
|
| 2021/05/12 | 0 | 14.50 | 0 | 0.00 | 14.55 | 0 | 373 | 0.01% |
|
| 2021/05/05 | 0 | 16.90 | 0 | 0.00 | 16.60 | 0 | 363 | 0.01% |
|
| 2021/04/28 | 0.2 | 18.06 | 0 | 0.00 | 18.25 | 0.2 | 352 | 0.06% |
|
| 2021/04/27 | 0 | 18.09 | 0 | 0.00 | 18.20 | 0 | 351 | 0.00% |
|
| 2021/04/26 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 349 | 0.01% |
|
| 2021/04/22 | 0.5 | 18.50 | 0 | 0.00 | 18.05 | 0.5 | 337 | 0.15% |
|
| 2021/04/20 | 0.1 | 17.65 | 0 | 0.00 | 17.50 | 0.1 | 328 | 0.02% |
|
| 2021/04/19 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 327 | 0.00% |
|
| 2021/04/14 | 0 | 17.73 | 4 | 17.16 | 17.10 | -4 | 319 | -1.25% |
|
| 2021/04/12 | 0 | 19.20 | 1 | 18.50 | 18.65 | -1 | 311 | -0.32% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 305 | -0.33% |
|
| 2021/04/08 | 12 | 19.65 | 2 | 19.98 | 19.55 | 10 | 295 | 3.38% |
|
| 2021/04/07 | 5.2 | 19.88 | 0 | 0.00 | 19.95 | 5.2 | 283 | 1.83% |
|
| 2021/04/01 | 0 | 16.45 | 0 | 0.00 | 18.05 | 0 | 228 | 0.01% |
|
| 2021/03/31 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 212 | 0.47% |
|
| 2021/03/30 | 2 | 16.45 | 0 | 0.00 | 16.30 | 2 | 209 | 0.96% |
|
| 2021/03/29 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 204 | 0.49% |
|
| 2021/03/26 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 188 | 1.06% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 16.73 | 17.05 | -2 | 150 | -1.33% |
|
| 2021/03/23 | 2 | 18.25 | 1 | 17.65 | 18.10 | 1 | 140 | 0.71% |
|
| 2021/03/22 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 112 | 0.89% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 13.70 | 13.50 | -1 | 97 | -1.03% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 11.53 | 11.65 | -5 | 82 | -6.03% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 12.50 | 12.55 | -4 | 87 | -4.55% |
|
| 2020/12/15 | 1 | 13.05 | 0 | 0.00 | 12.70 | 1 | 102 | 0.98% |
|
| 2020/12/11 | 5 | 12.70 | 0 | 0.00 | 13.25 | 5 | 95 | 5.22% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 12.25 | 12.30 | -2 | 84 | -2.36% |
|
| 2020/11/17 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 85 | 4.66% |
|
| 2020/10/19 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 113 | 0.88% |
|
| 2020/08/28 | 0.5 | 11.00 | 0 | 0.00 | 11.25 | 0.5 | 115 | 0.45% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 9.00 | 9.10 | -2 | 96 | -2.08% |
|
| 2020/03/16 | 0 | 8.20 | 0 | 0.00 | 8.39 | 0 | 89 | 0.00% |
|
| 2020/02/25 | 2 | 8.50 | 2 | 8.59 | 8.53 | 0 | 114 | 0.00% |
|
| 2020/01/20 | 2 | 8.40 | 0 | 0.00 | 8.52 | 2 | 106 | 1.88% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 8.55 | 8.55 | -2 | 106 | -1.88% |
|
| 2020/01/08 | 2 | 8.31 | 0 | 0.00 | 8.77 | 2 | 103 | 1.94% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 8.94 | 8.95 | -2 | 97 | -2.05% |
|
| 2019/04/18 | 0.4 | 8.45 | 0 | 0.00 | 8.45 | 0.4 | 48 | 0.85% |
|
| 2019/03/29 | 0 | 7.03 | 0 | 0.00 | 7.05 | 0 | 31 | 0.02% |
|
| 2019/03/12 | 2 | 7.80 | 0 | 0.00 | 7.69 | 2 | 34 | 5.87% |
|
| 2019/03/04 | 0.4 | 7.95 | 0 | 0.00 | 8.00 | 0.4 | 34 | 1.06% |
|
| 2019/01/02 | 0 | 0.00 | 1.1 | 8.04 | 8.00 | -1.1 | 66 | -1.69% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 10.60 | 10.75 | -5 | 78 | -6.41% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 6.99 | 6.95 | -10 | 125 | -7.97% |
|
| 2018/08/09 | 0 | 0.00 | 20 | 7.00 | 7.00 | -20 | 124 | -16.06% |
|
| 2018/07/02 | 1 | 7.96 | 0 | 0.00 | 7.82 | 1 | 182 | 0.55% |
|
| 2018/06/14 | 1 | 8.74 | 0 | 0.00 | 8.86 | 1 | 203 | 0.49% |
|
| 2018/05/14 | 2 | 8.67 | 0 | 0.00 | 8.53 | 2 | 203 | 0.98% |
|
| 2018/04/17 | 1 | 8.16 | 0 | 0.00 | 7.94 | 1 | 211 | 0.47% |
|
| 2018/01/19 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 501 | 1.99% |
|