貿聯-KY (3665)-元大-彰化民生券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	652.58	2	632.00	633.00	0.1	3,897	0.00%
2024/11/21	2.1	640.00	2	641.50	642.00	0.1	3,896	0.00%
2024/11/20	0	0.00	5	601.24	599.00	-5	3,865	-0.13%
2024/11/19	8	587.50	3	586.92	601.00	5	3,828	0.13%
2024/11/18	2.1	577.30	2	567.00	561.00	0.1	3,843	0.00%
2024/11/15	1	563.00	2	590.00	596.00	-1	3,865	-0.03%
2024/11/13	1	570.00	0	0.00	566.00	1	3,795	0.03%
2024/11/12	2	579.50	2.1	579.29	571.00	-0.1	3,770	0.00%
2024/11/11	2.1	547.62	1.1	557.43	573.00	1.1	3,654	0.03%
2024/11/08	0	0.00	4	527.00	521.00	-4	3,568	-0.11%
2024/11/07	4	497.88	0	0.00	494.00	4	3,549	0.11%
2024/11/05	0	0.00	0.1	486.00	483.00	-0.1	3,556	0.00%
2024/11/04	0	0.00	1	485.00	481.00	-1	3,626	-0.03%
2024/10/30	1	454.50	1	473.50	471.50	0	3,749	0.00%
2024/10/29	2	461.25	2	452.00	452.00	0	3,840	0.00%
2024/10/28	1	470.59	1	470.00	470.00	0	3,846	0.00%
2024/10/25	0.1	480.00	0	0.00	469.50	0.1	3,865	0.00%
2024/10/24	1	491.00	2	484.00	476.50	-1	3,857	-0.03%
2024/10/23	0	0.00	1	488.00	488.50	-1	3,897	-0.03%
2024/10/22	1	495.00	1	493.83	495.00	0	3,942	0.00%
2024/10/21	0	0.00	5	482.00	480.00	-5	3,906	-0.13%
2024/10/18	6	479.92	0	0.00	471.00	6	3,962	0.15%
2024/10/17	1.1	467.62	0	0.00	465.00	1.1	4,007	0.03%
2024/10/14	2	446.75	2	454.00	457.50	0	4,154	0.00%
2024/10/11	0	0.00	1	456.56	456.00	-1	4,192	-0.02%
2024/10/09	1	439.50	1	447.00	444.00	0	4,277	0.00%
2024/10/08	2	446.75	2	444.50	444.50	0	4,276	0.00%
2024/10/07	2	446.25	2	452.25	455.00	0	4,285	0.00%
2024/10/04	1.1	467.03	0	0.00	431.50	1.1	4,277	0.02%
2024/10/01	1	470.50	1	473.50	479.00	0	4,214	0.00%
2024/09/30	0	0.00	0	472.50	461.00	0	4,216	0.00%
2024/09/26	0	0.00	0.1	464.00	463.00	-0.1	4,340	0.00%
2024/09/25	0	0.00	1	454.00	460.00	-1	4,352	-0.02%
2024/09/24	1	460.00	13	469.88	461.00	-12	4,395	-0.27%
2024/09/23	1	443.50	1.1	448.68	451.00	-0.1	4,386	0.00%
2024/09/20	2	439.25	4	441.25	435.00	-2	4,550	-0.04%
2024/09/12	4	425.75	0	0.00	421.00	4	4,968	0.08%
2024/09/10	0	0.00	3	397.00	397.50	-3	5,130	-0.06%
2024/09/05	5	414.10	4	411.75	412.00	1	5,415	0.02%
2024/09/02	1	444.00	0	0.00	438.50	1	5,507	0.02%
2024/08/30	0	0.00	1	455.50	455.50	-1	5,542	-0.02%
2024/08/29	3	437.50	0	0.00	441.50	3	5,572	0.05%
2024/08/28	3.1	462.62	3	451.83	451.00	0.1	5,517	0.00%
2024/08/27	15.1	460.80	3.1	438.42	469.50	12	5,566	0.22%
2024/08/26	2	431.00	2	429.00	431.50	0	5,434	0.00%
2024/08/22	0	0.00	0.1	430.00	424.00	-0.1	5,411	0.00%
2024/08/20	1	441.00	0	0.00	425.50	1	5,385	0.02%
2024/08/19	1	412.00	11	414.86	420.50	-10	5,364	-0.19%
2024/08/16	9	409.50	0.1	398.00	404.50	9	5,347	0.17%
2024/08/15	0.1	385.00	0	386.00	383.50	0	5,350	0.00%
2024/08/14	0	0.00	0	390.00	391.00	0	5,354	0.00%
2024/08/13	0	0.00	0.1	386.74	388.50	-0.1	5,372	0.00%
2024/08/06	0	351.50	0	0.00	356.00	0	5,195	0.00%
2024/08/05	0	358.00	1	352.50	346.00	-1	5,117	-0.02%
2024/08/02	1.2	396.56	0	0.00	378.00	1.2	5,044	0.02%
2024/08/01	1	395.57	12	409.83	415.00	-11	4,941	-0.22%
2024/07/23	10	400.90	3	399.67	397.50	7	4,640	0.15%
2024/07/19	1	397.50	3	398.33	392.00	-2	4,526	-0.04%
2024/07/18	3	383.54	3	389.83	390.00	0	4,445	0.00%
2024/07/17	4.1	397.53	0.2	390.63	389.00	3.9	4,360	0.09%
2024/07/16	0	0.00	2	418.50	411.50	-2	4,286	-0.05%
2024/07/15	10	412.85	10.2	417.95	420.00	-0.2	4,261	0.00%
2024/07/12	2.1	387.24	1	395.00	386.00	1.1	4,158	0.03%
2024/07/11	1	403.50	2.1	399.07	402.00	-1.1	4,114	-0.03%
2024/07/10	1	382.50	2	385.25	386.00	-1	4,028	-0.02%
2024/07/09	0.2	381.00	0	379.54	379.00	0.2	4,002	0.00%
2024/07/08	1	373.00	5	380.50	383.50	-4	3,962	-0.10%
2024/07/05	0	0.00	0	385.00	385.00	0	3,912	0.00%
2024/07/04	3	385.33	2	383.50	383.50	1	3,876	0.03%
2024/07/03	10.1	385.89	11	388.72	388.50	-0.9	3,815	-0.02%
2024/07/02	1	375.50	1	367.50	367.00	0	3,672	0.00%
2024/07/01	2	366.00	1	369.50	365.50	1	3,611	0.03%
2024/06/28	6	380.58	4	374.88	374.00	2	3,568	0.06%
2024/06/27	2	362.75	43	360.12	360.00	-41	3,468	-1.18%
2024/06/26	2	360.50	20	354.85	360.50	-18	3,376	-0.53%
2024/06/25	1	327.00	1	338.00	338.00	0	3,150	0.00%
2024/06/21	42	328.89	1	330.00	332.00	41	3,005	1.36%
2024/06/20	2	332.79	1	338.50	340.00	1	2,894	0.04%
2024/06/19	15	350.17	5.1	346.17	341.00	9.9	2,824	0.35%
2024/06/18	9.1	342.70	5	334.40	333.50	4.1	2,648	0.15%
2024/06/17	7	333.14	4	341.75	351.00	3	2,521	0.12%
2024/06/14	1	321.00	1	326.00	323.50	0	2,381	0.00%
2024/06/13	4	294.75	4	300.63	304.00	0	2,230	0.00%
2024/06/12	0	0.00	2	282.75	283.00	-2	2,081	-0.10%
2024/06/11	1	296.00	2.2	299.32	291.00	-1.2	1,996	-0.06%
2024/06/07	1	288.00	3	290.00	288.00	-2	1,844	-0.11%
2024/06/06	0	0.00	3	278.00	275.50	-3	1,771	-0.17%
2024/06/05	1	282.50	0	0.00	285.50	1	1,742	0.06%
2024/06/04	0	285.50	2.2	282.27	287.00	-2.2	1,663	-0.13%
2024/06/03	2	276.25	2	272.50	277.00	0	1,589	0.00%
2024/05/31	0	0.00	4	273.88	277.00	-4	1,540	-0.26%
2024/05/30	0	0.00	1	268.00	268.00	-1	1,397	-0.07%
2024/05/28	0	0.00	2	265.00	266.00	-2	1,369	-0.15%
2024/05/27	0	0.00	4	264.00	264.00	-4	1,311	-0.30%
2024/05/23	8	266.56	0.4	259.00	266.00	7.6	1,291	0.59%
2024/05/22	0	0.00	1	262.00	260.00	-1	1,243	-0.08%
2024/05/21	4	261.50	16	255.41	259.00	-12	1,189	-1.01%
2024/05/20	2	242.50	0	0.00	241.00	2	1,115	0.18%
2024/05/14	1	231.50	1	232.00	232.50	0	1,106	0.00%
2024/05/13	0	0.00	2	230.00	230.00	-2	1,133	-0.18%
2024/05/02	1	226.50	0	0.00	226.00	1	1,192	0.08%
2024/04/29	1	229.50	0	0.00	231.00	1	1,178	0.08%
2024/04/24	0	0.00	1	231.50	235.50	-1	1,191	-0.08%
2024/04/23	0.1	225.55	0	0.00	227.00	0.1	1,177	0.01%
2024/04/19	3	228.33	0	0.00	226.50	3	1,156	0.26%
2024/04/16	0	0.00	1	232.50	233.00	-1	1,126	-0.09%
2024/04/15	1	246.00	0	0.00	243.00	1	1,102	0.09%
2024/04/11	1	251.50	0	0.00	250.50	1	1,085	0.09%
2024/04/09	0	0.00	1.1	254.86	254.00	-1.1	1,075	-0.10%
2024/04/08	1	253.50	0	0.00	255.00	1	1,072	0.09%
2024/04/01	1	252.50	3.1	254.66	254.00	-2.1	1,063	-0.20%
2024/03/28	0	0.00	1	257.00	257.00	-1	1,044	-0.10%
2024/03/27	1	252.00	0	0.00	252.00	1	1,040	0.10%
2024/03/22	0.1	260.00	1	258.00	262.50	-0.9	1,008	-0.09%
2024/03/21	0	0.00	1	257.00	258.00	-1	982	-0.10%
2024/03/19	0	0.00	1	249.50	252.50	-1	971	-0.10%
2024/03/14	1	244.00	1	245.00	244.50	0	958	0.00%
2024/03/11	3	245.67	2	245.75	240.50	1	946	0.11%
2024/03/07	0	0.00	0	243.00	243.00	0	957	0.00%
2024/03/06	1	249.00	2	250.50	248.00	-1	974	-0.10%
2024/03/04	2	247.75	1	247.00	247.50	1	974	0.10%
2024/03/01	2	239.00	0	0.00	238.50	2	927	0.22%
2024/02/27	0.1	240.00	0	0.00	241.00	0.1	913	0.01%
2024/02/26	7	240.07	0	0.00	241.00	7	923	0.76%
2024/02/23	1	245.50	2	246.50	244.00	-1	936	-0.11%
2024/02/22	1	243.50	1	245.50	243.50	0	939	0.00%
2024/02/20	1	243.00	1	245.00	244.50	0	925	0.00%
2024/02/19	4	244.13	6	245.83	245.50	-2	911	-0.22%
2024/02/16	1	232.52	0	0.00	237.00	1	879	0.11%
2024/02/05	0	0.00	1.2	226.36	228.50	-1.2	852	-0.14%
2024/02/02	0	0.00	1	233.00	232.50	-1	823	-0.12%
2024/02/01	1	234.50	0	0.00	233.00	1	823	0.12%
2024/01/31	1	234.00	0	0.00	231.00	1	824	0.12%
2024/01/29	1	235.00	0	0.00	235.50	1	804	0.12%
2024/01/26	1	238.00	0	0.00	232.50	1	796	0.13%
2024/01/17	0.1	243.50	0	0.00	241.00	0.1	696	0.01%
2024/01/15	1.2	245.70	0	0.00	245.50	1.2	691	0.17%
2024/01/12	1	246.50	0	0.00	246.50	1	700	0.14%
2024/01/11	1	249.00	0	0.00	246.50	1	704	0.14%
2023/12/29	0	0.00	0	267.00	267.00	0	739	0.00%
2023/12/22	0	0.00	0.1	261.00	258.00	-0.1	769	-0.01%
2023/12/15	1	272.50	0	0.00	272.00	1	882	0.11%
2023/12/07	1	270.00	0	0.00	269.00	1	905	0.11%
2023/12/04	1	277.00	0	276.00	276.00	1	912	0.11%
2023/12/01	0	272.00	1	271.00	272.00	-1	892	-0.11%
2023/11/23	0	0.00	0.1	271.50	270.50	-0.1	945	-0.01%
2023/11/15	0	0.00	1	259.50	259.50	-1	1,034	-0.10%
2023/11/14	0	0.00	0.1	255.50	255.00	-0.1	1,044	0.00%
2023/11/13	0	0.00	5	254.90	254.00	-5	1,059	-0.47%
2023/11/06	0	0.00	1	253.00	256.00	-1	1,184	-0.08%
2023/10/25	0	263.50	0	0.00	261.50	0	1,340	0.00%
2023/10/24	0	0.00	2.3	264.32	265.50	-2.3	1,355	-0.17%
2023/10/19	0	267.92	0	0.00	265.00	0	1,397	0.00%
2023/10/18	0	0.00	1	266.00	264.50	-1	1,404	-0.07%
2023/10/17	0	267.00	3.1	265.48	268.00	-3.1	1,423	-0.22%
2023/10/16	0	0.00	1	258.50	257.00	-1	1,444	-0.07%
2023/10/13	1	256.50	0	0.00	255.50	1	1,464	0.07%
2023/10/11	1	255.00	0	0.00	256.50	1	1,533	0.07%
2023/10/06	1.1	262.86	0	0.00	260.00	1.1	1,566	0.07%
2023/10/05	1	268.00	0	0.00	266.00	1	1,565	0.06%
2023/10/04	0.1	269.00	1	270.50	270.50	-1	1,579	-0.06%
2023/10/03	1	268.00	1	271.00	268.00	0	1,590	0.00%
2023/10/02	1	268.50	0	0.00	268.00	1	1,619	0.06%
2023/09/28	0	0.00	0	269.00	270.00	0	1,647	0.00%
2023/09/22	1	273.00	1	274.50	273.50	0	1,942	0.00%
2023/09/21	7	268.50	0.7	270.50	268.00	6.3	2,063	0.31%
2023/09/20	5	264.40	7	267.43	274.00	-2	2,097	-0.10%
2023/09/18	1	256.50	0	0.00	259.50	1	2,182	0.05%
2023/09/14	0.1	260.00	2	261.00	258.50	-1.9	2,427	-0.08%
2023/09/13	2	263.95	0.2	261.50	258.50	1.8	2,457	0.07%
2023/09/05	20.1	252.03	0	0.00	256.00	20.1	2,543	0.79%
2023/09/04	0	251.00	0	0.00	252.50	0	2,540	0.00%
2023/09/01	0	254.50	0	0.00	254.00	0	2,529	0.00%
2023/08/31	0.2	248.76	0	0.00	249.50	0.2	2,519	0.01%
2023/08/29	2	239.25	0	0.00	243.00	2	2,502	0.08%
2023/08/28	0.3	247.10	0	0.00	240.50	0.3	2,464	0.01%
2023/08/22	0	0.00	20	262.85	263.00	-20	2,361	-0.85%
2023/08/17	0.1	268.00	0	0.00	269.00	0.1	2,328	0.00%
2023/08/16	0.5	271.00	0	0.00	269.50	0.5	2,319	0.02%
2023/08/15	0.1	268.50	0	0.00	267.00	0.1	2,317	0.00%
2023/08/14	0	0.00	1	267.00	269.00	-1	2,302	-0.04%
2023/08/11	0.1	272.00	0	0.00	271.00	0.1	2,282	0.00%
2023/08/10	16	280.16	0	0.00	276.00	16	2,246	0.71%
2023/08/09	2.1	284.07	0	0.00	284.00	2.1	2,197	0.10%
2023/08/08	0.2	294.50	0	0.00	293.50	0.2	2,162	0.01%
2023/08/04	2.1	293.30	15	290.50	292.00	-13	2,160	-0.60%
2023/08/02	0.1	302.00	1	301.50	298.50	-0.9	2,136	-0.04%
2023/07/31	0	0.00	2	307.00	302.50	-2	2,102	-0.10%
2023/07/28	3	310.00	0	0.00	309.00	3	2,074	0.14%
2023/07/27	0	306.50	0.1	307.00	306.00	-0.1	2,041	0.00%
2023/07/26	1	304.50	0	0.00	303.00	1	2,027	0.05%
2023/07/25	1	299.00	1	304.00	301.50	0	2,021	0.00%
2023/07/24	1.2	309.58	0	0.00	309.50	1.2	2,004	0.06%
2023/07/21	0	0.00	1	303.50	305.00	-1	1,982	-0.05%
2023/07/20	0.2	306.50	0	0.00	307.50	0.2	1,976	0.01%
2023/07/19	0	0.00	1	305.49	305.00	-1	1,977	-0.05%
2023/07/17	1	321.00	1.1	323.00	317.50	-0.1	1,952	-0.01%
2023/07/14	2	328.00	1.1	328.09	326.00	0.9	1,923	0.05%
2023/07/13	1.1	323.57	1	323.50	322.50	0.1	1,884	0.00%
2023/07/11	1	320.00	1	321.50	317.50	0	1,850	0.00%
2023/07/10	0.1	313.50	0	0.00	312.00	0.1	1,837	0.00%
2023/07/07	1.1	317.75	0	0.00	313.00	1.1	1,836	0.06%
2023/07/06	0	0.00	1	325.00	320.00	-1	1,810	-0.06%
2023/07/05	1.1	325.83	0	0.00	322.50	1.1	1,772	0.06%
2023/07/04	4	331.38	5	328.50	327.00	-1	1,742	-0.06%
2023/07/03	4	325.51	7	321.57	325.50	-3	1,669	-0.18%
2023/06/30	3	321.00	3	321.67	322.00	0	1,632	0.00%
2023/06/29	5	314.20	6.1	319.60	324.50	-1.1	1,567	-0.07%
2023/06/28	4.1	307.10	3	307.67	301.00	1.1	1,433	0.08%
2023/06/27	1	309.50	2	308.75	309.00	-1	1,379	-0.07%
2023/06/26	1	314.00	1	312.00	316.00	0	1,324	0.00%
2023/06/21	10	302.45	6.3	308.05	319.00	3.7	1,248	0.30%
2023/06/20	0	0.00	6	290.50	292.50	-6	1,030	-0.58%
2023/06/19	3	288.33	3	286.50	288.50	0	1,008	0.00%
2023/06/15	0	0.00	2	283.00	285.00	-2	969	-0.21%
2023/06/13	0	0.00	7	286.00	286.00	-7	959	-0.73%
2023/06/12	0	0.00	0.1	287.75	289.50	-0.1	940	-0.01%
2023/06/09	0	0.00	5	280.00	281.00	-5	886	-0.56%
2023/06/02	0	273.50	8	274.50	272.00	-8	966	-0.83%
2023/06/01	0	276.00	0	0.00	275.50	0	988	0.00%
2023/05/29	0	0.00	1	270.50	270.50	-1	1,004	-0.10%
2023/05/23	0	0.00	1	267.50	266.00	-1	1,094	-0.09%
2023/05/17	0	0.00	0	262.00	261.50	0	1,317	0.00%
2023/05/08	0	0.00	0.1	262.00	260.00	-0.1	1,506	-0.01%
2023/04/24	0.1	259.00	0	0.00	255.00	0.1	1,929	0.01%
2023/04/21	1.3	266.46	0	0.00	263.00	1.3	1,927	0.07%
2023/04/19	0	0.00	2	273.50	273.00	-2	1,920	-0.10%
2023/04/18	0	274.00	0	0.00	272.50	0	1,936	0.00%
2023/04/17	0.1	274.00	2.6	274.00	272.50	-2.5	1,958	-0.13%
2023/04/14	7	278.00	0	0.00	277.00	7	1,957	0.36%
2023/04/12	1	280.50	0.2	280.50	278.50	0.8	1,954	0.04%
2023/04/07	1	272.50	1	273.00	272.00	0	1,976	0.00%
2023/04/06	4.2	271.26	0	0.00	271.00	4.2	1,975	0.21%
2023/03/31	1	283.50	1.4	281.74	279.00	-0.4	1,966	-0.02%
2023/03/30	0	0.00	2	278.00	278.00	-2	1,941	-0.10%
2023/03/28	0.3	271.00	1	270.50	269.00	-0.8	2,000	-0.04%
2023/03/27	0.2	276.00	1	273.50	274.00	-0.8	2,037	-0.04%
2023/03/24	1.2	278.85	0	0.00	277.50	1.2	2,080	0.06%
2023/03/23	1	276.01	0	0.00	275.00	1	2,094	0.05%
2023/03/22	1	276.00	1	276.00	276.00	0	2,110	0.00%
2023/03/21	1	273.50	0.2	273.50	272.50	0.8	2,121	0.04%
2023/03/20	0.1	274.00	0	0.00	273.00	0.1	2,139	0.00%
2023/03/17	0.1	270.36	0	0.00	268.00	0.1	2,148	0.01%
2023/03/13	0	0.00	2	268.00	270.50	-2	2,315	-0.09%
2023/03/10	0.1	275.00	0	0.00	271.50	0.1	2,377	0.00%
2023/03/09	6	276.00	0	0.00	276.50	6	2,401	0.25%
2023/03/08	1	282.00	0	0.00	282.00	1	2,383	0.04%
2023/03/07	1	283.50	0.4	285.50	284.00	0.6	2,391	0.03%
2023/03/06	0	0.00	2	287.50	287.50	-2	2,384	-0.08%
2023/03/03	2.2	281.59	0	0.00	280.50	2.2	2,369	0.09%
2023/03/02	0	0.00	0.1	282.00	283.00	-0.1	2,396	0.00%
2023/03/01	0	0.00	2	280.00	279.50	-2	2,423	-0.08%
2023/02/22	1.1	274.09	0	0.00	274.00	1.1	2,577	0.04%
2023/02/21	2	279.00	0	0.00	279.00	2	2,601	0.08%
2023/02/17	0	0.00	0.1	279.50	279.00	-0.1	2,583	0.00%
2023/02/16	2	280.77	0	0.00	280.50	2	2,652	0.08%
2023/02/15	0.4	274.00	0	0.00	273.50	0.4	2,701	0.01%
2023/02/09	6	267.83	3	267.50	265.50	3	2,682	0.11%
2023/02/06	0.1	273.00	0	0.00	272.50	0.1	2,605	0.00%
2023/02/03	0.5	272.50	0	0.00	272.00	0.5	2,571	0.02%
2023/02/02	1	272.00	0	274.00	274.50	1	2,554	0.04%
2023/02/01	1	264.00	0	0.00	263.50	1	2,495	0.04%
2023/01/31	0	0.00	2	264.25	261.50	-2	2,487	-0.08%
2023/01/30	0	268.50	6	264.33	266.00	-6	2,472	-0.24%
2023/01/12	0	0.00	2	249.50	250.00	-2	2,415	-0.08%
2022/12/23	3	251.17	0	0.00	251.00	3	2,566	0.12%
2022/12/22	1	251.50	1	257.00	257.00	0	2,578	0.00%
2022/12/21	0	0.00	1	244.50	250.00	-1	2,563	-0.04%
2022/12/20	3.1	242.71	1	247.00	247.00	2.1	2,553	0.08%
2022/12/19	3	253.17	0	0.00	251.50	3	2,540	0.12%
2022/12/16	1	255.50	1	255.50	255.50	0	2,532	0.00%
2022/12/15	1	263.00	0	0.00	263.00	1	2,518	0.04%
2022/12/05	0	266.00	3	266.00	265.50	-3	2,580	-0.12%
2022/12/02	0	0.00	0.1	262.50	259.50	-0.1	2,556	0.00%
2022/11/29	2	249.00	0	0.00	248.50	2	2,507	0.08%
2022/11/25	0	0.00	1	252.00	249.00	-1	2,551	-0.04%
2022/11/24	0	0.00	11	256.41	253.00	-11	2,629	-0.42%
2022/11/23	1	252.00	1	248.50	248.00	0	2,786	0.00%
2022/11/22	2	240.75	0	0.00	244.00	2	2,906	0.07%
2022/11/21	6	241.67	5	242.50	240.50	1	2,868	0.03%
2022/11/18	0	0.00	2	258.50	252.00	-2	2,804	-0.07%
2022/11/17	6	255.17	2	252.00	256.00	4	2,764	0.14%
2022/11/16	0	0.00	0.1	254.50	253.00	-0.1	2,740	0.00%
2022/11/14	6	249.67	0	0.00	253.50	6	2,704	0.22%
2022/11/11	17.1	252.97	0	0.00	250.50	17.1	2,630	0.65%
2022/11/08	0	0.00	1	265.50	263.00	-1	2,525	-0.04%
2022/11/07	4	266.50	4	263.50	263.00	0	2,529	0.00%
2022/11/04	0	0.00	15	258.77	260.00	-15	2,527	-0.59%
2022/11/03	1	252.50	0	0.00	255.00	1	2,510	0.04%
2022/11/02	15	255.00	2	254.25	255.50	13	2,522	0.52%
2022/11/01	1	249.00	1	252.50	250.00	0	2,528	0.00%
2022/10/27	40	249.01	40	245.14	252.50	0	2,537	0.00%
2022/10/26	11	249.05	0	0.00	246.50	11	2,524	0.44%
2022/10/25	1	258.50	1	259.50	261.00	0	2,502	0.00%
2022/10/24	8	275.50	0	0.00	273.00	8	2,504	0.32%
2022/10/19	4	270.00	6	271.58	272.00	-2	2,537	-0.08%
2022/10/18	3	265.00	1	264.00	264.50	2	2,507	0.08%
2022/10/17	1	253.50	24	244.98	259.50	-23	2,555	-0.90%
2022/10/14	6	258.58	2	261.50	253.50	4	2,537	0.16%
2022/10/13	3	258.83	2	257.00	253.50	1	2,501	0.04%
2022/10/12	0	0.00	2	280.25	281.50	-2	2,512	-0.08%
2022/10/11	2	276.25	0	0.00	275.50	2	2,560	0.08%
2022/10/06	1	288.50	0	0.00	289.00	1	2,599	0.04%
2022/10/04	0	0.00	1	281.00	283.00	-1	2,604	-0.04%
2022/09/30	0	0.00	1	269.50	280.50	-1	2,640	-0.04%
2022/09/29	1	282.00	0	0.00	277.50	1	2,695	0.04%
2022/09/28	1	279.50	0	0.00	277.00	1	2,744	0.04%
2022/09/27	0	0.00	1	292.50	293.50	-1	2,727	-0.04%
2022/09/26	2	289.25	1	293.00	286.00	1	2,714	0.04%
2022/09/23	1	299.50	1	301.50	300.00	0	2,698	0.00%
2022/09/22	2	312.50	2	303.25	312.50	0	2,676	0.00%
2022/09/21	1	304.50	1	304.50	304.50	0	2,656	0.00%
2022/09/20	2	310.00	2	308.50	310.00	0	2,641	0.00%
2022/09/19	1	310.50	1	311.50	310.50	0	2,633	0.00%
2022/09/16	4	318.00	3	324.50	318.00	1	2,628	0.04%
2022/09/15	0	0.00	1	331.00	320.00	-1	2,597	-0.04%
2022/09/13	4	320.50	4	323.00	323.00	0	2,541	0.00%
2022/09/07	1	305.00	1	310.00	303.50	0	2,461	0.00%
2022/09/06	4	316.00	0	0.00	315.00	4	2,442	0.16%
2022/09/02	5	334.50	2	337.25	330.50	3	2,381	0.13%
2022/09/01	3	335.67	5	336.90	335.50	-2	2,345	-0.09%
2022/08/31	1	335.50	1	338.43	340.00	0	2,322	0.00%
2022/08/30	5	337.40	2	341.00	340.50	3	2,251	0.13%
2022/08/29	1	312.72	6	315.94	328.00	-5	2,121	-0.24%
2022/08/24	0	301.00	1	307.50	299.50	-1	2,002	-0.05%
2022/08/23	0	0.00	1	299.00	302.00	-1	1,989	-0.05%
2022/08/22	2	298.50	1	298.00	296.50	1	1,979	0.05%
2022/08/18	2	307.50	0	0.00	306.00	2	1,949	0.10%
2022/08/12	0	0.00	1	307.00	307.00	-1	1,968	-0.05%
2022/08/09	1	316.00	1	315.00	316.00	0	1,970	0.00%
2022/08/08	1	310.00	0	0.00	311.50	1	2,021	0.05%
2022/08/01	1	313.00	0	0.00	311.50	1	2,104	0.05%
2022/07/22	1	324.50	1	308.00	310.00	0	2,168	0.00%
2022/07/20	1	313.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	5	319.10	5	313.80	315.00	0	2,077	0.00%
2022/07/18	3	326.17	4	327.00	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	1	310.50	320.00	-1	1,998	-0.05%
2022/07/13	0	0.00	1	324.00	315.50	-1	1,977	-0.05%
2022/07/12	6	318.92	5	316.70	315.50	1	1,967	0.05%
2022/07/11	2	325.75	2	323.25	326.00	0	1,956	0.00%
2022/07/08	6	329.33	5	328.90	330.50	1	1,950	0.05%
2022/07/06	0	0.00	1	314.50	315.50	-1	1,880	-0.05%
2022/06/30	0	0.00	1	311.00	308.50	-1	1,841	-0.05%
2022/06/28	2	314.25	2	312.50	314.00	0	1,855	0.00%
2022/06/24	0	0.00	2	306.00	305.00	-2	1,915	-0.10%
2022/06/17	1	297.00	1	299.00	298.00	0	2,044	0.00%
2022/06/16	1	310.00	1	313.00	301.00	0	2,077	0.00%
2022/06/14	1	303.00	0	0.00	309.00	1	2,168	0.05%
2022/06/13	1	307.50	1	309.50	309.00	0	2,197	0.00%
2022/06/08	2	316.00	1	317.00	313.50	1	2,369	0.04%
2022/06/07	0	0.00	4	312.00	313.50	-4	2,439	-0.16%
2022/06/06	3	298.00	0	0.00	298.50	3	2,411	0.12%
2022/05/27	1	301.00	0	0.00	304.50	1	2,512	0.04%
2022/05/26	2	297.00	0	0.00	297.00	2	2,532	0.08%
2022/05/24	1	304.50	1	301.00	300.00	0	2,587	0.00%
2022/05/23	8	316.00	9	316.22	316.50	-1	2,599	-0.04%
2022/05/18	1	312.00	0	0.00	312.00	1	2,712	0.04%
2022/05/12	1	310.50	0	0.00	310.00	1	2,770	0.04%
2022/05/06	8	333.94	8	334.38	335.00	0	2,985	0.00%
2022/05/05	4	321.38	7	324.36	344.00	-3	3,017	-0.10%
2022/05/04	2	311.00	3.2	311.38	313.00	-1.2	3,046	-0.04%
2022/04/28	1	294.00	0.1	297.50	294.00	1	3,378	0.03%
2022/04/27	1	296.00	0	0.00	294.50	1	3,423	0.03%
2022/04/20	0	0.00	1	315.00	315.00	-1	3,434	-0.03%
2022/04/19	1	310.00	2	310.50	310.00	-1	3,456	-0.03%
2022/04/15	1	299.50	0	0.00	299.00	1	3,477	0.03%
2022/04/14	2	299.50	2	299.00	299.50	0	3,485	0.00%
2022/04/12	3	284.17	3	286.33	286.50	0	3,514	0.00%
2022/04/07	7	298.07	7	298.86	299.50	0	3,472	0.00%
2022/04/06	1	294.00	1	297.50	301.00	0	3,463	0.00%
2022/03/31	0	0.00	90	298.67	296.50	-90	3,429	-2.62%
2022/03/30	0	0.00	2.1	308.95	309.50	-2.1	3,394	-0.06%
2022/03/29	0.1	297.00	0.1	296.00	304.50	-0.1	3,364	0.00%
2022/03/28	2.2	294.60	0.3	300.00	294.00	1.9	3,304	0.06%
2022/03/25	2	316.75	0.1	317.50	318.00	1.9	3,224	0.06%
2022/03/24	0	0.00	1.1	319.95	321.50	-1.1	3,207	-0.03%
2022/03/23	1.1	318.00	0.1	317.00	318.00	1	3,190	0.03%
2022/03/22	1.1	317.02	1.1	320.18	320.00	-0.1	3,151	0.00%
2022/03/21	1	320.00	1.2	317.92	316.50	-0.2	3,113	-0.01%
2022/03/18	5	322.00	5.1	317.49	318.00	-0.1	3,061	0.00%
2022/03/17	11	317.36	11	320.50	321.50	0	3,028	0.00%
2022/03/16	1	297.00	2	302.25	309.50	-1	2,950	-0.03%
2022/03/15	1	300.00	5	295.80	297.50	-4	2,915	-0.14%
2022/03/14	0	0.00	5	305.00	304.50	-5	2,882	-0.17%
2022/03/11	18	318.08	7	311.36	312.00	11	2,856	0.39%
2022/03/10	2	300.01	3.1	304.90	309.00	-1.1	2,728	-0.04%
2022/03/07	16	297.53	16	295.41	291.50	0	2,546	0.00%
2022/03/03	3	289.33	3	288.50	289.00	0	2,459	0.00%
2022/03/02	8	297.63	23	298.91	297.50	-15	2,417	-0.62%
2022/02/25	2	292.50	2	297.50	299.00	0	2,378	0.00%
2022/02/24	4	293.25	2	291.25	292.50	2	2,336	0.09%
2022/02/23	1	292.50	0	0.00	293.00	1	2,328	0.04%
2022/02/22	0.1	279.00	1	278.00	280.00	-0.9	2,303	-0.04%
2022/02/18	6	289.58	2	288.50	283.50	4	2,272	0.18%
2022/02/16	0	0.00	0	295.00	294.50	0	2,204	0.00%
2022/02/15	10	298.45	0	0.00	295.50	10	2,174	0.46%
2022/02/14	8	304.50	8	301.00	296.50	0	2,133	0.00%
2022/02/11	4	297.63	4	295.13	309.00	0	2,088	0.00%
2022/02/10	7	298.07	7	296.43	292.00	0	1,997	0.00%
2022/02/09	0	0.00	1	300.50	304.50	-1	1,946	-0.05%
2022/02/08	8	306.56	7	309.78	306.50	1	1,889	0.05%
2022/02/07	10	303.80	11	300.82	306.00	-1	1,752	-0.06%
2022/01/26	17	287.03	7.4	291.34	295.00	9.6	1,660	0.58%
2022/01/25	0	0.00	26	285.96	291.50	-26	1,536	-1.69%
2022/01/24	3.1	269.44	4	269.50	277.50	-0.9	1,390	-0.06%
2022/01/21	0	0.00	2	262.50	264.50	-2	1,282	-0.16%
2022/01/20	1	251.50	2	257.75	261.50	-1	1,221	-0.08%
2022/01/19	3.2	258.70	2	258.25	258.00	1.2	1,197	0.10%
2022/01/18	3	250.50	0	0.00	252.00	3	1,229	0.24%
2022/01/17	1	249.00	1	249.00	250.00	0	1,254	0.00%
2022/01/14	3	247.00	2	248.00	247.00	1	1,254	0.08%
2022/01/13	11	259.18	6	262.00	254.00	5	1,252	0.40%
2022/01/12	12	265.54	13	263.50	263.00	-1	1,259	-0.08%
2022/01/11	2	260.75	1.2	261.50	261.50	0.8	1,237	0.07%
2022/01/10	2	258.25	2	255.50	259.00	0	1,236	0.00%
2022/01/07	0	0.00	1	255.00	253.50	-1	1,275	-0.08%
2022/01/06	4	252.00	0	0.00	252.50	4	1,274	0.31%
2022/01/05	1	264.00	1	263.00	262.00	0	1,227	0.00%
2022/01/03	0	0.00	2	263.50	263.50	-2	1,214	-0.16%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/24	0	0.00	1	253.50	254.00	-1	1,329	-0.08%
2021/12/23	1	252.00	0	0.00	252.50	1	1,348	0.07%
2021/12/22	0	0.00	1	251.50	251.00	-1	1,364	-0.07%
2021/12/20	0	0.00	1	244.50	245.50	-1	1,374	-0.07%
2021/12/17	1	242.00	0	0.00	242.00	1	1,375	0.07%
2021/12/16	0	0.00	7	245.00	243.00	-7	1,378	-0.51%
2021/12/14	1	244.50	0	0.00	245.00	1	1,389	0.07%
2021/12/13	2	251.00	0	0.00	247.50	2	1,388	0.14%
2021/12/10	5	254.40	0	0.00	253.00	5	1,393	0.36%
2021/12/09	0	0.00	1	255.00	255.50	-1	1,392	-0.07%
2021/12/08	1	254.50	2	255.00	253.50	-1	1,403	-0.07%
2021/12/06	2	249.00	0	0.00	248.50	2	1,427	0.14%
2021/12/03	1	251.50	0	0.00	250.50	1	1,436	0.07%
2021/11/29	0	0.00	4	253.50	253.00	-4	1,479	-0.27%
2021/11/26	0	0.00	1	256.00	256.00	-1	1,484	-0.07%
2021/11/25	1	259.50	0	0.00	257.50	1	1,483	0.07%
2021/11/23	1	257.00	3	257.83	258.50	-2	1,503	-0.13%
2021/11/22	0	0.00	1	262.50	258.50	-1	1,500	-0.07%
2021/11/19	3	253.33	0	0.00	253.50	3	1,484	0.20%
2021/11/18	2	261.75	1	263.50	257.00	1	1,474	0.07%
2021/11/17	0	0.00	1	265.00	262.00	-1	1,475	-0.07%
2021/11/16	3	264.00	1	261.00	260.00	2	1,477	0.14%
2021/11/15	1	259.50	0	0.00	259.50	1	1,469	0.07%
2021/11/11	0	0.00	1	258.00	257.50	-1	1,484	-0.07%
2021/11/10	2	258.50	1	256.50	260.00	1	1,484	0.07%
2021/11/09	1	264.00	10.2	263.99	262.00	-9.2	1,461	-0.63%
2021/11/08	2	269.25	0.9	270.98	266.50	1.1	1,448	0.08%
2021/11/05	0	269.00	0	0.00	271.00	0	1,437	0.00%
2021/11/04	1	270.00	3	270.67	266.00	-2	1,423	-0.14%
2021/11/03	1	262.00	1	266.50	266.00	0	1,392	0.00%
2021/11/02	1.1	264.27	1	263.50	262.00	0.1	1,378	0.01%
2021/11/01	0.1	264.00	3	266.33	267.00	-2.9	1,356	-0.21%
2021/10/29	2.3	262.08	0	0.00	256.50	2.3	1,344	0.17%
2021/10/28	0	0.00	1.3	264.29	259.50	-1.3	1,339	-0.09%
2021/10/27	3.1	262.98	1.2	263.42	263.50	1.9	1,343	0.14%
2021/10/26	7	268.64	1	265.50	269.00	6	1,321	0.45%
2021/10/25	1	267.00	2	266.75	265.00	-1	1,272	-0.08%
2021/10/22	1.1	260.94	1	260.50	260.00	0.1	1,258	0.01%
2021/10/21	2.1	261.05	2	261.00	258.00	0.1	1,257	0.01%
2021/10/20	1.1	265.18	1.2	265.29	265.50	-0.1	1,244	-0.01%
2021/10/19	2.2	259.36	0	0.00	259.50	2.2	1,217	0.18%
2021/10/18	1.1	259.55	0	0.00	258.50	1.1	1,203	0.09%
2021/10/15	0	0.00	11	261.18	264.00	-11	1,200	-0.92%
2021/10/14	1	252.50	1	255.00	246.50	0	1,132	0.00%
2021/10/13	1	247.00	3	251.00	253.00	-2	1,120	-0.18%
2021/10/12	2	248.50	0	0.00	248.50	2	1,115	0.18%
2021/10/08	1	256.50	1	255.00	255.50	0	1,117	0.00%
2021/10/07	1	250.00	0	0.00	254.50	1	1,120	0.09%
2021/10/06	1	245.50	2	247.25	247.50	-1	1,102	-0.09%
2021/10/05	1	240.50	0	0.00	244.50	1	1,086	0.09%
2021/10/04	0	0.00	2	245.50	245.50	-2	1,058	-0.19%
2021/09/30	5	223.80	0	0.00	223.50	5	1,094	0.46%
2021/09/29	0	0.00	4	224.63	222.00	-4	1,120	-0.36%
2021/09/28	1.1	230.55	0	0.00	229.50	1.1	1,119	0.10%
2021/09/27	1	243.50	1	245.00	243.00	0	1,132	0.00%
2021/09/24	1	249.50	0	0.00	250.00	1	1,136	0.09%
2021/09/17	0	0.00	0.1	248.31	248.50	-0.1	1,163	-0.01%
2021/09/15	0	0.00	1	238.50	238.00	-1	1,224	-0.08%
2021/09/14	1	239.00	1	240.50	238.00	0	1,301	0.00%
2021/09/10	2.1	234.10	2	235.50	237.00	0.1	1,346	0.01%
2021/09/09	1	237.50	0	0.00	238.00	1	1,345	0.07%
2021/09/07	0.1	233.00	1	231.00	234.00	-0.9	1,321	-0.07%
2021/09/06	1	232.50	3	234.33	231.00	-2	1,310	-0.15%
2021/09/03	2	238.00	1	237.50	236.50	1	1,309	0.08%
2021/09/02	3	235.50	2	236.25	235.50	1	1,312	0.08%
2021/09/01	2	238.25	2	237.25	235.50	0	1,309	0.00%
2021/08/31	1	222.50	0	0.00	227.50	1	1,295	0.08%
2021/08/26	0	0.00	1	227.00	221.50	-1	1,289	-0.08%
2021/08/25	1	230.02	0	0.00	234.00	1	1,274	0.08%
2021/08/23	40	215.81	0	0.00	217.00	40	1,262	3.17%
2021/08/20	0	0.00	10	213.50	214.00	-10	1,269	-0.79%
2021/08/19	0	0.00	30	212.17	216.50	-30	1,266	-2.37%
2021/08/18	0	0.00	0	212.00	220.00	0	1,267	0.00%
2021/08/17	0	0.00	6	219.00	218.00	-6	1,271	-0.47%
2021/08/12	0	0.00	0.3	240.70	238.50	-0.3	1,368	-0.02%
2021/08/10	1	245.00	0	0.00	241.00	1	1,464	0.07%
2021/08/09	0	0.00	2	248.00	247.50	-2	1,513	-0.13%
2021/08/04	0	0.00	1	251.00	250.00	-1	1,542	-0.06%
2021/08/02	0	0.00	0.3	258.50	256.00	-0.3	1,535	-0.02%
2021/07/30	0.3	256.50	0	0.00	257.00	0.3	1,537	0.02%
2021/07/28	0	0.00	1	246.00	250.00	-1	1,534	-0.07%
2021/07/23	0	250.00	0	0.00	247.50	0	1,547	0.00%
2021/07/21	0	244.00	2	243.50	242.00	-2	1,543	-0.13%
2021/07/20	0	0.00	1	244.00	239.00	-1	1,537	-0.07%
2021/07/13	0	0.00	1	262.50	255.00	-1	1,548	-0.06%
2021/07/12	0	0.00	1.1	258.69	259.00	-1.1	1,544	-0.07%
2021/07/09	2	256.50	0	0.00	256.00	2	1,549	0.13%
2021/07/08	1	258.50	0	0.00	258.00	1	1,572	0.06%
2021/07/07	3	270.00	5	267.10	272.00	-2	1,562	-0.13%
2021/07/06	1	266.00	0	0.00	265.00	1	1,522	0.07%
2021/07/05	3	260.83	0	0.00	259.00	3	1,510	0.20%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	0	0.00	1	258.00	252.50	-1	1,529	-0.07%
2021/06/30	0	0.00	0.2	259.00	259.00	-0.2	1,536	-0.01%
2021/06/28	0.1	265.50	0	0.00	265.00	0.1	1,557	0.01%
2021/06/24	0	0.00	4	265.88	266.00	-4	1,549	-0.26%
2021/06/23	5	274.30	0.3	270.50	273.50	4.7	1,510	0.31%
2021/06/22	1	260.50	0	0.00	254.00	1	1,463	0.07%
2021/06/21	1	244.50	0	0.00	245.00	1	1,425	0.07%
2021/06/17	0.1	245.00	0	0.00	242.50	0.1	1,430	0.01%
2021/06/10	0	0.00	1	241.00	240.00	-1	1,466	-0.07%
2021/06/04	1	236.50	0	0.00	236.50	1	1,490	0.07%
2021/05/28	1	241.50	0	0.00	241.00	1	1,592	0.06%
2021/05/27	0	0.00	1	234.00	234.50	-1	1,601	-0.06%
2021/05/25	1	240.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	0	0.00	3	223.33	235.00	-3	1,569	-0.19%
2021/05/21	2	216.50	0	0.00	218.00	2	1,527	0.13%
2021/05/18	3.2	210.63	1	207.00	214.50	2.2	1,511	0.15%
2021/05/17	1	213.50	59	213.53	213.50	-58	1,481	-3.91%
2021/05/14	1	239.50	0	0.00	237.00	1	1,446	0.07%
2021/05/11	0.1	247.00	0	0.00	244.50	0.1	1,515	0.00%
2021/05/07	0	0.00	1	258.00	262.00	-1	1,623	-0.06%
2021/05/06	1	253.50	2	249.00	252.00	-1	1,707	-0.06%
2021/05/05	1.2	245.17	2	249.00	242.00	-0.8	1,847	-0.04%
2021/05/04	1	253.00	1.2	251.07	251.00	-0.2	1,927	-0.01%
2021/05/03	0.1	259.00	0	0.00	258.00	0.1	1,933	0.01%
2021/04/29	0	264.50	0	0.00	261.00	0	2,010	0.00%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/20	0.1	268.00	0	0.00	266.00	0.1	2,308	0.00%
2021/04/16	0.1	269.00	3	270.00	269.50	-2.9	2,324	-0.12%
2021/04/13	0	0.00	12	273.08	269.50	-12	2,446	-0.49%
2021/04/08	1	282.00	0	0.00	284.00	1	2,625	0.04%
2021/03/31	0.1	271.50	0	0.00	266.00	0.1	2,539	0.00%
2021/03/25	22	264.91	20.1	265.01	263.50	1.9	2,523	0.08%
2021/03/24	10	268.00	0	0.00	268.50	10	2,505	0.40%
2021/03/22	30	270.00	0	0.00	270.00	30	2,536	1.18%
2021/03/19	15	276.73	25	274.00	274.00	-10	2,540	-0.39%
2021/03/18	0	0.00	7	279.21	280.00	-7	2,539	-0.28%
2021/03/17	1	276.50	0	0.00	275.50	1	2,551	0.04%
2021/03/11	2	278.75	0	0.00	279.50	2	2,578	0.08%
2021/03/10	19.1	278.20	2	279.25	273.00	17.1	2,583	0.66%
2021/03/09	22	269.23	31	268.24	270.50	-9	2,571	-0.35%
2021/03/08	0	0.00	3	276.00	274.00	-3	2,561	-0.12%
2021/03/05	0	0.00	2	279.50	280.00	-2	2,570	-0.08%
2021/03/04	0	280.00	0	0.00	275.50	0	2,556	0.00%
2021/03/03	27.1	275.93	45	275.79	278.00	-17.9	2,547	-0.70%
2021/03/02	10	296.80	10	296.50	287.50	0	2,505	0.00%
2021/02/26	0	0.00	2	300.00	298.00	-2	2,544	-0.08%
2021/02/24	0	0.00	1	300.00	300.50	-1	2,549	-0.04%
2021/02/23	1.1	305.45	0	0.00	301.50	1.1	2,555	0.04%
2021/02/22	1	305.50	1	305.00	306.00	0	2,564	0.00%
2021/02/19	0.1	308.75	0	307.00	305.00	0.1	2,554	0.00%
2021/02/18	0	0.00	6	311.58	312.50	-6	2,556	-0.23%
2021/02/17	0	309.00	0	0.00	307.00	0	2,581	0.00%
2021/02/05	0	0.00	1	297.00	295.00	-1	2,563	-0.04%
2021/02/04	1	300.00	0	0.00	298.50	1	2,572	0.04%
2021/02/03	0.2	304.24	1	305.50	300.00	-0.8	2,587	-0.03%
2021/02/02	2.1	299.18	3	298.17	301.00	-0.9	2,581	-0.03%
2021/02/01	2	297.50	1	299.00	295.00	1	2,599	0.04%
2021/01/29	1.1	309.62	0	0.00	310.50	1.1	2,561	0.04%
2021/01/28	4	304.38	3	307.00	306.00	1	2,507	0.04%
2021/01/27	10	315.45	13.1	314.64	312.50	-3.1	2,443	-0.13%
2021/01/26	2	302.50	0	0.00	298.50	2	2,311	0.09%
2021/01/25	0	0.00	1	293.00	292.00	-1	2,228	-0.04%
2021/01/22	22	294.89	9	296.89	298.00	13	2,208	0.59%
2021/01/20	1.2	279.17	6	277.58	278.50	-4.8	2,103	-0.23%
2021/01/19	0	0.00	4	284.50	283.50	-4	2,075	-0.19%
2021/01/18	7.1	285.64	0	0.00	281.00	7.1	2,032	0.35%
2021/01/15	6.2	282.29	3	277.33	275.00	3.2	1,942	0.16%
2021/01/14	2	270.25	2	274.25	274.00	0	1,879	0.00%
2021/01/13	0	0.00	1	264.00	266.00	-1	1,812	-0.06%
2021/01/08	0	0.00	1	278.00	264.00	-1	1,792	-0.06%
2021/01/07	2	266.75	23	265.50	268.50	-21	1,739	-1.21%
2021/01/06	2.3	264.81	17	265.79	267.00	-14.7	1,710	-0.86%
2021/01/05	1.2	268.53	2	265.50	265.50	-0.8	1,652	-0.05%
2021/01/04	16	263.84	3	261.33	267.50	13	1,545	0.84%
2020/12/31	1	245.50	1	247.00	243.50	0	1,466	0.00%
2020/12/30	0	244.00	2	244.00	243.50	-2	1,474	-0.13%
2020/12/28	1.2	245.59	19	245.71	244.00	-17.8	1,490	-1.19%
2020/12/23	0	0.00	2	235.00	234.50	-2	1,533	-0.13%
2020/12/22	0	0.00	1	238.00	236.50	-1	1,562	-0.06%
2020/12/17	2	248.50	0	0.00	250.50	2	1,584	0.13%
2020/12/15	20	242.00	0	0.00	238.00	20	1,600	1.25%
2020/12/14	6	243.67	0	0.00	242.50	6	1,592	0.38%
2020/12/10	1	240.00	0	0.00	244.00	1	1,594	0.06%
2020/12/09	5	244.00	0	0.00	245.00	5	1,592	0.31%
2020/12/08	1	241.50	0	0.00	242.50	1	1,604	0.06%
2020/12/07	2	239.00	1	240.00	239.50	1	1,599	0.06%
2020/12/04	2	242.00	0	0.00	243.00	2	1,595	0.13%
2020/12/03	2	246.50	1	245.00	244.00	1	1,590	0.06%
2020/12/02	4	243.75	0	0.00	245.50	4	1,615	0.25%
2020/12/01	0	0.00	3	249.50	247.00	-3	1,629	-0.18%
2020/11/27	2	250.50	0	0.00	250.00	2	1,660	0.12%
2020/11/26	2	248.00	0	0.00	248.00	2	1,779	0.11%
2020/11/25	2	249.50	0	0.00	245.00	2	1,797	0.11%
2020/11/24	23	242.50	5	241.10	246.50	18	1,782	1.01%
2020/11/20	5	242.90	2	243.00	242.50	3	1,900	0.16%
2020/11/19	4	239.50	1	238.50	238.00	3	1,904	0.16%
2020/11/18	21	237.83	0	0.00	235.00	21	1,986	1.06%
2020/11/17	2	236.75	1.1	237.62	238.00	1	2,119	0.04%
2020/11/16	3	228.67	1	233.00	232.50	2	2,162	0.09%
2020/11/12	1	238.00	0	0.00	234.50	1	2,258	0.04%
2020/11/11	0	0.00	1	243.00	241.00	-1	2,271	-0.04%
2020/11/09	1	242.50	4	242.00	243.50	-3	2,364	-0.13%
2020/11/06	4	229.50	0	0.00	230.00	4	2,304	0.17%
2020/11/05	1	227.50	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	1	226.00	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	224.00	224.00	-1	2,310	-0.04%
2020/10/30	0	0.00	2	218.00	219.50	-2	2,356	-0.08%
2020/10/29	2	216.50	0	0.00	220.00	2	2,346	0.09%
2020/10/28	0	0.00	2	219.00	220.00	-2	2,339	-0.09%
2020/10/22	1	218.50	0	0.00	218.00	1	2,382	0.04%
2020/10/16	2	214.50	0	0.00	214.00	2	2,406	0.08%
2020/10/08	1	221.50	0	0.00	219.00	1	2,421	0.04%
2020/10/07	5	223.80	0	0.00	224.00	5	2,430	0.21%
2020/09/28	1	220.50	0	0.00	219.50	1	2,522	0.04%
2020/09/16	0	0.00	1	239.00	236.00	-1	2,533	-0.04%
2020/09/15	3	235.00	0	0.00	235.00	3	2,529	0.12%
2020/09/11	0	0.00	1	233.50	238.00	-1	2,521	-0.04%
2020/09/10	0	0.00	0.1	239.50	239.00	-0.1	2,495	0.00%
2020/09/04	1	250.00	2	250.50	251.50	-1	2,515	-0.04%
2020/09/03	0	0.00	2	258.00	256.00	-2	2,523	-0.08%
2020/09/02	0	0.00	2	255.25	257.50	-2	2,533	-0.08%
2020/09/01	0	0.00	2	259.00	256.00	-2	2,523	-0.08%
2020/08/28	1	250.00	2	250.25	245.00	-1	2,394	-0.04%
2020/08/27	0	0.00	1	248.50	246.00	-1	2,371	-0.04%
2020/08/21	7	235.86	8	240.31	242.00	-1	2,198	-0.05%
2020/08/19	4	231.50	5	230.50	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	5	224.50	225.00	-5	1,964	-0.25%
2020/08/14	0	0.00	2	218.25	217.50	-2	1,872	-0.11%
2020/08/13	2	214.50	8	212.50	210.00	-6	1,780	-0.34%
2020/08/05	1	197.00	0	0.00	196.50	1	1,676	0.06%
2020/07/30	0	0.00	1	196.00	199.00	-1	1,708	-0.06%
2020/07/23	1	204.00	0	0.00	204.00	1	1,816	0.06%
2020/07/13	0.2	216.50	0	0.00	216.50	0.2	1,875	0.01%
2020/07/09	1	215.50	0	0.00	215.50	1	1,916	0.05%
2020/07/08	2	221.00	17	220.47	220.50	-15	1,881	-0.80%
2020/07/07	0	0.00	2	221.75	221.50	-2	1,876	-0.11%
2020/07/02	0	0.00	1	222.00	219.00	-1	1,878	-0.05%
2020/06/30	0	0.00	5	210.00	210.00	-5	1,851	-0.27%
2020/06/22	5	214.50	0	0.00	215.00	5	2,034	0.25%
2020/06/19	1	211.50	0	0.00	211.50	1	2,083	0.05%
2020/06/15	0	0.00	1	208.00	205.00	-1	2,240	-0.04%
2020/06/12	1	203.50	0	0.00	209.50	1	2,268	0.04%
2020/06/11	0	0.00	3	214.50	207.50	-3	2,286	-0.13%
2020/06/08	0	0.00	2	207.00	207.00	-2	2,320	-0.09%
2020/06/04	1	206.00	1	206.00	206.00	0	2,333	0.00%
2020/06/03	11	205.00	0	0.00	208.00	11	2,340	0.47%
2020/05/28	0	0.00	1	197.50	193.50	-1	2,271	-0.04%
2020/05/25	0	0.00	1	187.50	188.00	-1	2,294	-0.04%
2020/05/21	2	187.25	0	0.00	186.50	2	2,312	0.09%
2020/05/18	1	184.00	0	0.00	181.50	1	2,329	0.04%
2020/05/12	0	0.00	1	189.00	188.00	-1	2,372	-0.04%
2020/05/06	1	186.50	0	0.00	186.50	1	2,497	0.04%
2020/05/05	1	190.00	0	0.00	190.00	1	2,546	0.04%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	1	197.50	0	0.00	196.50	1	2,588	0.04%
2020/04/29	0	0.00	1	182.50	183.50	-1	2,527	-0.04%
2020/04/24	1	175.50	0	0.00	176.00	1	2,588	0.04%
2020/04/20	0	0.00	2	178.50	177.50	-2	2,688	-0.07%
2020/04/16	1	183.00	0	0.00	183.50	1	2,699	0.04%
2020/04/15	1	184.50	3	181.50	183.00	-2	2,735	-0.07%
2020/04/14	0	0.00	2	172.75	173.50	-2	2,818	-0.07%
2020/04/13	1	168.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	1	172.50	171.50	-1	2,901	-0.03%
2020/04/09	2	168.75	3	173.00	168.00	-1	2,944	-0.03%
2020/04/08	5	175.50	0	0.00	175.00	5	2,969	0.17%
2020/04/07	0	0.00	2	170.25	169.50	-2	2,948	-0.07%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/03/31	2	166.00	2	162.50	164.00	0	2,946	0.00%
2020/03/25	1	146.50	3	147.50	147.50	-2	2,905	-0.07%
2020/03/24	2	133.50	2	132.50	134.50	0	2,870	0.00%
2020/03/23	1	130.00	1	128.00	128.50	0	2,837	0.00%
2020/03/19	0	0.00	2	133.50	133.50	-2	2,807	-0.07%
2020/03/17	0	0.00	1	149.00	147.00	-1	2,769	-0.04%
2020/03/16	0	0.00	1	153.00	153.50	-1	2,767	-0.04%
2020/03/13	1	161.00	2	159.50	163.50	-1	2,764	-0.04%
2020/03/12	2	174.75	0	0.00	175.00	2	2,736	0.07%
2020/03/11	0	0.00	6	188.50	188.00	-6	2,737	-0.22%
2020/03/10	1	187.50	0	0.00	187.50	1	2,729	0.04%
2020/03/09	3	187.00	1	191.50	183.50	2	2,730	0.07%
2020/03/06	0	0.00	1	194.50	195.50	-1	2,734	-0.04%
2020/03/05	1	196.00	0	0.00	196.50	1	2,773	0.04%
2020/03/03	2	193.50	2	195.00	193.50	0	2,844	0.00%
2020/03/02	3	187.83	2	186.50	189.00	1	2,856	0.04%
2020/02/27	2	194.25	0	0.00	191.50	2	2,843	0.07%
2020/02/26	1	205.00	0	0.00	204.00	1	2,816	0.04%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	0	0.00	1	208.00	208.50	-1	2,846	-0.04%
2020/02/21	1	214.50	2	214.00	211.00	-1	2,893	-0.03%
2020/02/19	0	0.00	9	214.00	214.50	-9	2,981	-0.30%
2020/02/17	9	212.00	0	0.00	212.50	9	3,076	0.29%
2020/02/13	1	211.00	1	212.00	209.50	0	3,057	0.00%
2020/02/12	1	211.00	7	210.50	214.50	-6	3,048	-0.20%
2020/02/10	1	205.00	1	202.00	205.00	0	3,016	0.00%
2020/02/07	9	213.61	0	0.00	209.50	9	2,990	0.30%
2020/02/06	2	219.50	0	0.00	220.00	2	2,933	0.07%
2020/02/05	0	0.00	7	227.50	225.00	-7	2,873	-0.24%
2020/01/31	1	223.50	0	0.00	224.00	1	2,771	0.04%
2020/01/20	5	232.50	0	0.00	232.00	5	2,717	0.18%
2020/01/16	3	233.00	0	0.00	234.50	3	2,816	0.11%
2020/01/15	7	235.79	0	0.00	235.00	7	2,821	0.25%
2020/01/14	3	237.50	15	239.00	237.00	-12	2,788	-0.43%
2020/01/13	3	237.17	2	238.50	238.00	1	2,732	0.04%
2020/01/10	0	0.00	51	233.96	235.50	-51	2,698	-1.89%
2020/01/09	7	239.29	6	237.42	235.00	1	2,667	0.04%
2020/01/08	17	239.29	3	239.50	237.00	14	2,595	0.54%
2020/01/07	48	231.02	0	0.00	231.00	48	2,465	1.95%
2020/01/03	7	225.36	0	0.00	224.00	7	2,371	0.30%
2019/12/30	1	225.00	5	226.50	224.50	-4	2,236	-0.18%
2019/12/26	2	223.25	1	222.50	222.00	1	2,224	0.04%
2019/12/25	1	224.50	1	226.00	224.50	0	2,196	0.00%
2019/12/24	9	218.78	2	217.50	217.00	7	2,102	0.33%
2019/12/23	3	214.67	0	0.00	214.50	3	2,063	0.15%
2019/12/20	1	217.00	3	216.67	215.50	-2	2,075	-0.10%
2019/12/19	3	217.00	0	0.00	215.50	3	2,059	0.15%
2019/12/18	2	213.50	0	0.00	213.50	2	2,030	0.10%
2019/12/17	3	214.83	5	214.30	213.50	-2	2,012	-0.10%
2019/12/13	2	209.25	0	0.00	207.00	2	1,944	0.10%
2019/12/11	2	209.00	0	0.00	208.50	2	1,901	0.11%
2019/12/09	2	214.00	3	214.50	213.00	-1	1,903	-0.05%
2019/12/06	0	0.00	11	219.00	217.50	-11	1,866	-0.59%
2019/11/28	1	230.00	1	228.00	226.00	0	1,765	0.00%
2019/11/27	2	225.00	0	0.00	225.50	2	1,721	0.12%
2019/11/26	2	222.00	3	220.67	223.00	-1	1,696	-0.06%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	1	224.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	1	224.00	0	0.00	224.50	1	1,609	0.06%
2019/11/20	11	227.68	1	227.00	227.00	10	1,582	0.63%
2019/11/19	0	0.00	12	223.00	228.00	-12	1,533	-0.78%
2019/11/18	4	222.00	0	0.00	222.00	4	1,486	0.27%
2019/11/15	2	220.50	2	222.50	222.50	0	1,442	0.00%
2019/11/14	4	214.00	0	0.00	215.00	4	1,382	0.29%
2019/11/08	0	0.00	1	213.00	215.00	-1	1,485	-0.07%
2019/11/06	4	213.50	4	210.50	211.00	0	1,497	0.00%
2019/11/01	1	208.50	0	0.00	208.50	1	1,504	0.07%
2019/10/31	4	207.50	0	0.00	207.50	4	1,532	0.26%
2019/10/29	0	0.00	1	214.50	213.00	-1	1,530	-0.07%
2019/10/28	0	0.00	2	214.50	212.50	-2	1,518	-0.13%
2019/10/23	1	211.00	1	211.50	212.00	0	1,442	0.00%
2019/10/22	1	205.00	0	0.00	206.50	1	1,431	0.07%
2019/10/17	0	0.00	4	207.00	208.00	-4	1,438	-0.28%
2019/10/15	3	211.00	0	0.00	211.00	3	1,431	0.21%
2019/10/03	0	0.00	1	209.50	208.00	-1	1,396	-0.07%
2019/10/02	21	208.98	0	0.00	208.00	21	1,386	1.52%
2019/10/01	0	0.00	13	212.00	211.50	-13	1,355	-0.96%
2019/09/27	17	213.88	1	215.50	214.50	16	1,366	1.17%
2019/09/26	0	0.00	14	215.00	212.50	-14	1,400	-1.00%
2019/09/25	1	215.50	1	215.50	215.50	0	1,406	0.00%
2019/09/24	10	222.50	0	0.00	222.50	10	1,422	0.70%
2019/09/23	0	0.00	16	221.00	220.00	-16	1,416	-1.13%
2019/09/20	5	221.00	0	0.00	221.00	5	1,415	0.35%
2019/09/19	11	219.18	1	219.00	219.50	10	1,417	0.71%
2019/09/17	0	0.00	8	219.00	218.00	-8	1,414	-0.57%
2019/09/16	0	0.00	1	219.00	220.00	-1	1,409	-0.07%
2019/09/12	15	224.50	0	0.00	224.50	15	1,395	1.08%
2019/09/11	8	226.75	0	0.00	227.00	8	1,379	0.58%
2019/09/09	13	208.50	52	208.49	211.00	-39	1,317	-2.96%
2019/09/06	20	210.93	16	214.75	211.00	4	1,310	0.31%
2019/09/05	7	224.21	0	0.00	221.50	7	1,274	0.55%
2019/09/03	2	224.00	0	0.00	222.50	2	1,294	0.15%
2019/08/26	1	211.50	0	0.00	210.00	1	1,281	0.08%
2019/08/22	0	0.00	1	221.00	220.50	-1	1,267	-0.08%
2019/08/15	39	200.50	0	0.00	199.00	39	1,213	3.21%
2019/08/13	0	0.00	39	217.81	217.50	-39	1,182	-3.30%
2019/07/31	1	239.00	0	0.00	239.00	1	1,268	0.08%
2019/07/16	0	0.00	6	236.75	238.00	-6	1,290	-0.46%
2019/07/11	11	241.27	11	240.00	240.50	0	1,308	0.00%
2019/07/05	1	234.00	0	0.00	234.50	1	1,371	0.07%
2019/07/04	3	238.33	0	0.00	238.50	3	1,383	0.22%
2019/07/03	0	0.00	13	238.58	238.50	-13	1,368	-0.95%
2019/07/02	1	225.00	1	230.50	231.00	0	1,329	0.00%
2019/07/01	2	226.50	0	0.00	227.00	2	1,321	0.15%
2019/06/26	1	216.50	1	216.00	217.00	0	1,349	0.00%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/14	0	0.00	1	211.00	210.00	-1	1,453	-0.07%
2019/06/12	1	201.00	0	0.00	208.50	1	1,537	0.07%
2019/05/22	1	195.00	1	198.00	194.50	0	1,843	0.00%
2019/05/21	1	193.00	1	195.50	198.00	0	1,857	0.00%
2019/05/20	1	191.00	1	192.50	190.50	0	1,858	0.00%
2019/05/17	0	0.00	1	208.50	208.00	-1	1,879	-0.05%
2019/05/14	0	0.00	1	215.00	218.00	-1	1,873	-0.05%
2019/05/10	1	214.50	0	0.00	207.50	1	1,843	0.05%
2019/05/09	10	214.50	0	0.00	211.50	10	1,817	0.55%
2019/05/07	1	211.00	0	0.00	207.00	1	1,817	0.06%
2019/04/22	0	0.00	1	198.50	199.00	-1	2,020	-0.05%
2019/04/19	1	203.50	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	206.50	0	0.00	203.50	1	2,062	0.05%
2019/04/09	0	0.00	7	216.07	214.50	-7	2,235	-0.31%
2019/04/02	3	217.83	0	0.00	216.00	3	2,327	0.13%
2019/03/28	0	0.00	1	209.00	208.00	-1	2,310	-0.04%
2019/03/26	1	209.00	0	0.00	206.50	1	2,335	0.04%
2019/03/25	5	207.50	2	210.50	213.00	3	2,339	0.13%
2019/03/22	1	210.00	0	0.00	210.00	1	2,338	0.04%
2019/03/20	0	0.00	1	222.50	215.50	-1	2,379	-0.04%
2019/03/19	0	0.00	1	216.00	218.00	-1	2,393	-0.04%
2019/03/18	0	0.00	1	216.00	216.00	-1	2,413	-0.04%
2019/03/15	0	0.00	8	213.50	214.50	-8	2,409	-0.33%
2019/03/13	0	0.00	1	209.50	210.00	-1	2,415	-0.04%
2019/03/11	6	202.08	1	205.50	204.50	5	2,471	0.20%
2019/03/06	0	0.00	2	198.75	200.00	-2	2,557	-0.08%
2019/02/27	1	199.00	0	0.00	199.00	1	2,654	0.04%
2019/02/25	0	0.00	1	193.00	197.00	-1	2,734	-0.04%
2019/02/21	0	0.00	1	203.00	203.50	-1	2,826	-0.04%
2019/02/18	6	197.83	6	199.00	198.50	0	3,001	0.00%
2019/02/14	1	192.00	0	0.00	190.50	1	3,117	0.03%
2019/02/12	1	190.00	0	0.00	190.00	1	3,223	0.03%
2019/01/30	23	183.57	0	0.00	179.00	23	3,393	0.68%
2019/01/25	1	186.00	1	185.00	185.00	0	3,716	0.00%
2019/01/23	1	188.50	29	190.52	189.50	-28	3,885	-0.72%
2019/01/22	29	188.69	0	0.00	187.00	29	3,886	0.75%
2019/01/21	1	202.00	0	0.00	194.50	1	3,877	0.03%
2019/01/17	1	209.00	0	0.00	208.00	1	4,098	0.02%
2019/01/15	0	0.00	1	210.00	212.00	-1	4,163	-0.02%
2019/01/14	1	210.50	2	211.75	212.00	-1	4,173	-0.02%
2019/01/11	0	0.00	2	208.75	210.50	-2	4,186	-0.05%
2019/01/10	0	0.00	6	198.50	202.00	-6	4,197	-0.14%
2019/01/09	0	0.00	4	199.00	198.50	-4	4,282	-0.09%
2019/01/08	1	201.00	1	199.00	197.50	0	4,304	0.00%
2019/01/07	1	200.50	0	0.00	195.00	1	4,387	0.02%
2019/01/04	1	200.00	2	198.50	194.50	-1	4,412	-0.02%
2019/01/03	1	210.50	0	0.00	206.50	1	4,405	0.02%
2019/01/02	3	221.67	2	220.25	219.50	1	4,387	0.02%
2018/12/28	0	0.00	1	218.00	224.00	-1	4,390	-0.02%
2018/12/26	0	0.00	1	204.50	204.50	-1	4,404	-0.02%
2018/12/22	1	202.00	13	202.23	202.00	-12	4,655	-0.26%
2018/12/18	1	200.00	0	0.00	205.50	1	4,690	0.02%
2018/12/14	0	0.00	1	210.00	206.00	-1	4,692	-0.02%
2018/12/13	1	206.50	1	207.00	205.00	0	4,676	0.00%
2018/12/11	2	200.50	0	0.00	201.00	2	4,664	0.04%
2018/12/07	0	0.00	2	195.00	196.00	-2	4,646	-0.04%
2018/12/06	1	194.00	0	0.00	189.00	1	4,665	0.02%
2018/12/05	0	0.00	1	196.00	198.50	-1	4,649	-0.02%
2018/12/04	2	207.00	7	211.00	198.50	-5	4,648	-0.11%
2018/12/03	1	203.00	26	209.10	212.00	-25	4,623	-0.54%
2018/11/29	0	0.00	3	193.67	191.00	-3	4,660	-0.06%
2018/11/26	0	0.00	1	181.50	184.00	-1	4,603	-0.02%
2018/11/23	2	178.75	0	0.00	176.50	2	4,581	0.04%
2018/11/20	1	191.50	0	0.00	189.50	1	4,579	0.02%
2018/11/19	0	0.00	2	191.00	194.50	-2	4,608	-0.04%
2018/11/16	1	184.50	2	187.00	185.00	-1	4,545	-0.02%
2018/11/15	2	184.00	0	0.00	182.50	2	4,480	0.04%
2018/11/14	1	183.00	1	185.50	183.00	0	4,414	0.00%
2018/11/13	2	170.25	3	181.00	185.00	-1	4,355	-0.02%
2018/11/12	6	180.83	4	179.50	175.50	2	4,278	0.05%
2018/11/09	2	180.25	0	0.00	181.00	2	4,250	0.05%
2018/11/08	0	0.00	2	180.25	181.00	-2	4,230	-0.05%
2018/11/07	0	0.00	3	177.00	177.50	-3	4,147	-0.07%
2018/11/06	4	172.13	2	165.00	165.00	2	4,104	0.05%
2018/11/05	1	177.00	0	0.00	176.00	1	4,018	0.02%
2018/11/02	2	171.75	7	177.21	179.50	-5	3,910	-0.13%
2018/11/01	4	164.75	0	0.00	163.50	4	3,759	0.11%
2018/10/31	2	158.25	3	166.17	165.00	-1	3,656	-0.03%
2018/10/26	2	161.50	1	149.00	149.00	1	3,538	0.03%
2018/10/25	2	155.50	4	153.88	157.50	-2	3,416	-0.06%
2018/10/23	1	152.00	1	146.50	144.00	0	3,204	0.00%
2018/10/22	1	151.50	1	154.50	151.50	0	3,192	0.00%
2018/10/19	1	149.50	1	150.50	152.00	0	3,164	0.00%
2018/10/18	1	150.50	1	153.00	153.00	0	3,145	0.00%
2018/10/17	2	148.00	6	149.75	150.00	-4	3,115	-0.13%
2018/10/16	1	143.00	1	144.00	139.00	0	3,048	0.00%
2018/10/12	3	127.00	3	127.83	135.50	0	2,944	0.00%
2018/10/11	0	0.00	3	124.50	123.50	-3	2,909	-0.10%
2018/10/05	5	156.10	0	0.00	149.50	5	2,786	0.18%
2018/10/04	1	169.00	0	0.00	166.00	1	2,700	0.04%
2018/10/03	1	165.00	1	165.00	167.00	0	2,672	0.00%
2018/10/02	124	168.56	124	165.56	167.00	0	2,664	0.00%	大買/大賣/
2018/10/01	0	0.00	1	151.50	159.50	-1	2,498	-0.04%
2018/09/28	2	141.25	2	141.75	145.00	0	2,460	0.00%
2018/09/27	1	150.50	1	153.50	150.50	0	2,419	0.00%
2018/09/26	1	152.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	0	0.00	1	156.00	155.50	-1	2,492	-0.04%
2018/09/21	1	155.00	1	151.50	155.00	0	2,508	0.00%
2018/09/20	1	150.50	0	0.00	150.50	1	2,501	0.04%
2018/09/17	1	155.50	1	157.00	157.00	0	2,454	0.00%
2018/09/12	1	145.50	1	144.00	145.50	0	2,433	0.00%
2018/09/11	1	142.50	0	0.00	142.50	1	2,410	0.04%
2018/09/10	1	141.50	0	0.00	141.00	1	2,362	0.04%
2018/09/06	3	166.33	2	168.00	169.50	1	2,284	0.04%
2018/08/31	0	0.00	2	157.75	159.50	-2	2,263	-0.09%
2018/08/29	1	153.00	1	148.50	154.00	0	2,224	0.00%
2018/08/28	2	147.75	0	0.00	150.50	2	2,210	0.09%
2018/08/27	3	148.17	2	150.00	150.00	1	2,205	0.05%
2018/08/24	6	144.42	8	150.06	144.50	-2	2,153	-0.09%
2018/08/23	1	160.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	0	0.00	35	165.76	164.00	-35	2,064	-1.70%
2018/08/21	2	167.00	0	0.00	166.00	2	2,051	0.10%
2018/08/17	2	172.00	0	0.00	170.00	2	2,019	0.10%
2018/08/16	20	173.43	0	0.00	169.50	20	1,999	1.00%
2018/08/15	1	180.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	2	200.50	0	0.00	191.00	2	1,914	0.10%
2018/08/10	5	214.00	0	0.00	211.00	5	1,859	0.27%
2018/08/08	0	0.00	2	221.50	215.00	-2	1,868	-0.11%
2018/08/06	0	0.00	2	213.00	217.50	-2	1,882	-0.11%
2018/08/03	2	209.00	0	0.00	210.00	2	1,854	0.11%
2018/08/02	3	198.50	0	0.00	200.00	3	1,817	0.17%
2018/07/27	1	200.50	1	200.00	200.50	0	1,880	0.00%
2018/07/26	75	196.37	0	0.00	194.00	75	1,912	3.92%
2018/07/25	1	194.00	0	0.00	195.50	1	1,913	0.05%
2018/07/24	30	194.83	30	194.00	194.00	0	1,917	0.00%
2018/07/19	1	209.00	0	0.00	205.00	1	1,900	0.05%
2018/07/17	0	0.00	11	209.50	205.00	-11	1,891	-0.58%
2018/07/16	9	216.06	0	0.00	211.50	9	1,895	0.47%
2018/07/13	2	217.50	0	0.00	214.00	2	1,901	0.11%
2018/07/09	1	190.00	0	0.00	192.50	1	1,883	0.05%
2018/07/06	20	194.00	0	0.00	191.50	20	1,910	1.05%
2018/07/04	21	202.86	41	206.05	198.00	-20	1,964	-1.02%
2018/07/02	2	219.00	0	0.00	225.00	2	1,983	0.10%
2018/06/06	40	227.50	0	0.00	227.50	40	1,916	2.09%
2018/06/01	0	0.00	20	207.60	209.00	-20	1,870	-1.07%
2018/05/31	19	213.84	0	0.00	211.00	19	1,885	1.01%
2018/05/30	0	0.00	40	207.00	212.00	-40	1,868	-2.14%
2018/05/25	1	206.00	0	0.00	210.00	1	1,853	0.05%
2018/05/22	0	0.00	8	216.00	208.50	-8	1,844	-0.43%
2018/05/21	33	207.79	0	0.00	207.50	33	1,815	1.82%
2018/05/16	0	0.00	90	203.83	202.50	-90	1,809	-4.97%
2018/05/14	1	209.00	0	0.00	209.00	1	1,806	0.06%
2018/05/11	1	219.00	0	0.00	218.50	1	1,766	0.06%
2018/05/10	1	220.00	1	223.00	221.50	0	1,752	0.00%
2018/05/08	1	223.50	1	222.00	223.00	0	1,710	0.00%
2018/05/03	1	209.00	0	0.00	206.00	1	1,614	0.06%
2018/04/12	0	0.00	1	248.00	251.50	-1	1,527	-0.07%
2018/04/10	2	242.75	0	0.00	242.00	2	1,506	0.13%
2018/04/03	70	220.93	0	0.00	220.50	70	1,370	5.11%
2018/04/02	20	231.93	21	234.05	231.00	-1	1,319	-0.08%
2018/03/31	3	239.83	45	239.11	240.00	-42	1,288	-3.26%
2018/03/30	55	235.00	107	240.69	235.00	-52	1,269	-4.09%	大賣/
2018/03/29	7	248.93	0	0.00	242.00	7	1,224	0.57%
2018/03/28	5	265.50	0	0.00	258.00	5	1,199	0.42%
2018/03/22	9	284.28	1	284.50	277.00	8	1,180	0.68%
2018/03/21	2	284.50	0	0.00	282.00	2	1,206	0.17%
2018/03/20	10	286.25	0	0.00	287.00	10	1,207	0.83%
2018/03/13	0	0.00	5	293.00	290.00	-5	1,241	-0.40%
2018/03/09	0	0.00	1	283.00	285.00	-1	1,277	-0.08%
2018/03/08	2	274.75	6	277.00	277.50	-4	1,273	-0.31%
2018/02/26	10	268.40	0	0.00	268.50	10	1,247	0.80%
2018/02/09	0	0.00	20	228.00	231.00	-20	1,300	-1.54%
2018/02/08	20	249.15	20	250.00	247.00	0	1,318	0.00%
2018/02/07	15	250.80	0	0.00	251.00	15	1,349	1.11%
2018/01/22	10	255.50	10	255.00	259.00	0	1,574	0.00%
2018/01/19	1	266.00	0	0.00	261.00	1	1,617	0.06%