券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 71.00 | 0 | 0.00 | 70.50 | 0 | 185 | 0.01% |
|
| 2025/01/17 | 0 | 71.07 | 0 | 0.00 | 70.50 | 0 | 196 | 0.02% |
|
| 2025/01/16 | 0.1 | 70.94 | 0 | 0.00 | 70.70 | 0.1 | 198 | 0.05% |
|
| 2024/11/21 | 1 | 87.90 | 1 | 87.00 | 86.40 | 0 | 314 | 0.00% |
|
| 2024/11/08 | 5 | 89.58 | 0 | 0.00 | 88.20 | 5 | 391 | 1.28% |
|
| 2024/10/23 | 1 | 98.00 | 0 | 0.00 | 98.60 | 1 | 444 | 0.22% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 1,042 | -0.19% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 1,073 | -0.19% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 1,080 | -0.09% |
|
| 2024/09/06 | 5 | 100.20 | 4 | 100.00 | 100.00 | 1 | 1,091 | 0.09% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 99.60 | 99.60 | -4 | 1,127 | -0.35% |
|
| 2024/09/02 | 3 | 111.50 | 3 | 110.50 | 110.50 | 0 | 1,114 | 0.00% |
|
| 2024/08/21 | 1 | 112.00 | 2 | 114.50 | 112.00 | -1 | 1,175 | -0.09% |
|
| 2024/08/16 | 3 | 113.17 | 3 | 112.00 | 112.00 | 0 | 1,228 | 0.00% |
|
| 2024/08/15 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,226 | 0.08% |
|
| 2024/08/14 | 3 | 115.50 | 2 | 113.50 | 114.50 | 1 | 1,219 | 0.08% |
|
| 2024/08/13 | 2 | 111.75 | 0 | 0.00 | 112.00 | 2 | 1,233 | 0.16% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 1,266 | -0.08% |
|
| 2024/08/07 | 2 | 115.00 | 0 | 0.00 | 116.00 | 2 | 1,381 | 0.14% |
|
| 2024/08/05 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 1,408 | 0.07% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 121.67 | 121.50 | -3 | 1,480 | -0.20% |
|
| 2024/07/23 | 2 | 129.25 | 0 | 0.00 | 127.50 | 2 | 1,509 | 0.13% |
|
| 2024/07/22 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 1,512 | 0.07% |
|
| 2024/07/19 | 2 | 145.00 | 0 | 0.00 | 141.00 | 2 | 1,492 | 0.13% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 142.00 | 147.00 | -1 | 1,496 | -0.07% |
|
| 2024/07/17 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 1,491 | 0.07% |
|
| 2024/07/15 | 2 | 146.50 | 3 | 145.33 | 146.00 | -1 | 1,495 | -0.07% |
|
| 2024/07/12 | 7 | 150.29 | 5 | 147.50 | 147.50 | 2 | 1,528 | 0.13% |
|
| 2024/07/11 | 1 | 148.00 | 4 | 151.50 | 152.00 | -3 | 1,536 | -0.20% |
|
| 2024/07/10 | 1 | 148.00 | 5 | 148.00 | 147.50 | -4 | 1,532 | -0.26% |
|
| 2024/07/08 | 1 | 146.50 | 3 | 143.50 | 143.50 | -2 | 1,603 | -0.12% |
|
| 2024/07/05 | 1 | 151.00 | 3 | 152.50 | 152.00 | -2 | 1,646 | -0.12% |
|
| 2024/07/04 | 11 | 147.59 | 7 | 146.36 | 146.00 | 4 | 1,654 | 0.24% |
|
| 2024/07/03 | 9 | 149.11 | 12 | 149.79 | 149.00 | -3 | 1,663 | -0.18% |
|
| 2024/07/02 | 17 | 149.03 | 19 | 152.00 | 150.50 | -2 | 1,639 | -0.12% |
|
| 2024/07/01 | 2 | 146.50 | 1 | 147.00 | 147.50 | 1 | 1,536 | 0.07% |
|
| 2024/06/28 | 8 | 140.31 | 4 | 144.50 | 145.50 | 4 | 1,514 | 0.26% |
|
| 2024/06/27 | 5 | 148.60 | 5 | 146.20 | 144.00 | 0 | 1,483 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 1,394 | -0.07% |
|
| 2024/06/25 | 5 | 131.30 | 4 | 133.00 | 134.00 | 1 | 1,371 | 0.07% |
|
| 2024/06/24 | 3 | 129.67 | 1 | 130.50 | 130.50 | 2 | 1,369 | 0.15% |
|
| 2024/06/21 | 5 | 135.00 | 0 | 0.00 | 134.50 | 5 | 1,371 | 0.36% |
|
| 2024/06/20 | 2 | 133.00 | 0 | 0.00 | 134.00 | 2 | 1,364 | 0.15% |
|
| 2024/06/19 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 1,365 | 0.07% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 1,370 | -0.07% |
|
| 2024/06/13 | 2 | 131.25 | 2 | 132.00 | 132.00 | 0 | 1,378 | 0.00% |
|
| 2024/05/30 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 1,436 | 0.07% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 133.50 | 132.00 | -5 | 1,434 | -0.35% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 139.00 | 140.50 | -1 | 1,409 | -0.07% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 149.50 | 148.00 | 0 | 1,364 | 0.00% |
|
| 2024/05/20 | 0 | 146.00 | 0 | 0.00 | 147.00 | 0 | 1,368 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 146.50 | 142.50 | -1 | 1,320 | -0.08% |
|
| 2024/05/14 | 1 | 156.00 | 1 | 157.50 | 153.00 | 0 | 1,274 | 0.00% |
|
| 2024/05/13 | 1 | 165.50 | 2 | 168.75 | 161.50 | -1 | 1,243 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 163.50 | 163.50 | 0 | 1,109 | 0.00% |
|
| 2024/05/07 | 1 | 157.00 | 0 | 0.00 | 161.00 | 1 | 1,104 | 0.09% |
|
| 2024/05/06 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 1,095 | 0.18% |
|
| 2024/05/03 | 1 | 156.50 | 0 | 0.00 | 163.50 | 1 | 1,075 | 0.09% |
|
| 2024/05/02 | 1 | 154.50 | 1 | 158.00 | 154.50 | 0 | 1,048 | 0.00% |
|
| 2024/04/30 | 3 | 158.50 | 2.5 | 156.30 | 158.00 | 0.5 | 1,038 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 144.00 | 145.50 | -4 | 1,008 | -0.40% |
|
| 2024/04/26 | 0 | 0.00 | 12 | 142.63 | 144.00 | -12 | 1,012 | -1.19% |
|
| 2024/04/25 | 10 | 145.70 | 0 | 0.00 | 146.00 | 10 | 999 | 1.00% |
|
| 2024/04/24 | 2 | 147.50 | 13 | 151.92 | 146.50 | -11 | 997 | -1.10% |
|
| 2024/04/23 | 10 | 150.00 | 0 | 0.00 | 145.00 | 10 | 979 | 1.02% |
|
| 2024/04/22 | 3 | 145.50 | 0 | 0.00 | 145.50 | 3 | 975 | 0.31% |
|
| 2024/04/17 | 3.5 | 154.36 | 2 | 154.00 | 154.00 | 1.5 | 931 | 0.16% |
|
| 2024/04/12 | 3 | 150.17 | 1 | 152.50 | 152.50 | 2 | 819 | 0.24% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 697 | -0.14% |
|
| 2024/04/08 | 2 | 119.00 | 1 | 121.00 | 118.50 | 1 | 628 | 0.16% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 118.17 | 113.50 | -6 | 616 | -0.97% |
|
| 2024/03/29 | 3 | 120.00 | 5 | 118.50 | 117.50 | -2 | 609 | -0.33% |
|
| 2024/03/22 | 3 | 114.50 | 3 | 115.50 | 115.50 | 0 | 565 | 0.00% |
|
| 2024/03/21 | 3 | 120.50 | 3 | 115.00 | 116.00 | 0 | 559 | 0.00% |
|
| 2024/03/18 | 3 | 114.00 | 3 | 114.33 | 115.50 | 0 | 533 | 0.00% |
|
| 2024/03/12 | 1 | 125.00 | 1 | 125.00 | 117.50 | 0 | 477 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 114.00 | 119.00 | -1 | 434 | -0.23% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 386 | -0.26% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 299 | -0.33% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 98.40 | 98.60 | -2 | 279 | -0.72% |
|
| 2024/02/01 | 2 | 99.45 | 0 | 0.00 | 97.80 | 2 | 277 | 0.72% |
|