• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15122.1000.0021.9517360.14%
2025/01/14123.0500.0023.0017260.14%
2025/01/1300.003524.9924.05-35709-4.93%
2025/01/1000.009.224.7224.35-9.2632-1.45%
2025/01/09223.90123.9023.9015320.19%
2025/01/03120.7000.0020.1515020.20%
2025/01/02321.4200.0021.2035010.60%
2024/12/27122.4000.0022.3515130.19%
2024/12/19021.6500.0021.8505400.00%
2024/12/09224.4500.0024.3025740.35%
2024/12/0600.00424.7524.75-4578-0.69%
2024/12/0200.00124.3524.15-1620-0.16%
2024/11/29123.60124.0024.0006370.00%
2024/11/28124.1500.0023.8016420.16%
2024/11/27224.4000.0024.1526560.30%
2024/11/26224.7500.0024.6026740.30%
2024/11/25324.7800.0024.9036860.44%
2024/11/21124.3000.0024.5017270.14%
2024/11/20124.8500.0024.4017610.13%
2024/11/1900.00224.2524.35-2883-0.23%
2024/11/18224.8500.0024.0029500.21%
2024/11/15124.8500.0024.9519610.10%
2024/11/14125.5000.0025.1019810.10%
2024/11/12126.4500.0026.4011,0270.10%
2024/11/11125.7500.0025.9011,0450.10%
2024/11/08325.4800.0025.2031,0780.28%
2024/11/04125.65225.7525.60-11,230-0.08%
2024/11/01125.7000.0025.7011,2770.08%
2024/10/30226.00226.0525.7001,3010.00%
2024/10/29226.8500.0026.3021,3240.15%
2024/10/28627.4000.0026.8561,3450.45%
2024/10/25428.5000.0027.8041,3750.29%
2024/10/2400.001628.5428.30-161,444-1.11%
2024/10/14126.1000.0025.9512,8680.03%
2024/10/07327.3700.0027.1533,5150.09%
2024/10/04627.7700.0027.2063,6200.17%
2024/10/01228.0000.0028.2523,7300.05%
2024/09/30228.2500.0028.0524,2890.05%
2024/09/27127.9500.0028.4014,4520.02%
2024/09/26628.1200.0028.0064,5240.13%
2024/09/25128.0500.0028.1014,6350.02%
2024/09/24427.9500.0027.9544,7100.08%
2024/09/23528.3400.0028.3054,9820.10%
2024/09/18728.8400.0028.7075,0070.14%
2024/08/2300.00331.7031.95-35,003-0.06%
2024/08/21633.373.133.3932.302.94,9560.06%
2024/08/2000.00131.3531.95-14,834-0.02%
2024/08/160.130.80131.0030.65-0.94,751-0.02%
2024/08/15130.1000.0030.6514,7230.02%
2024/08/14130.80230.6529.90-14,701-0.02%
2024/08/13129.30129.5529.6004,6740.00%
2024/08/12428.91429.5028.7004,6510.00%
2024/08/09230.8500.0030.2024,6240.04%
2024/07/30129.9500.0030.1014,4560.02%
2024/07/2900.00129.8029.25-14,440-0.02%
2024/07/2600.00532.1931.80-54,373-0.11%
2024/07/23135.05135.0533.6504,3420.00%
2024/07/22636.081436.0034.80-84,273-0.19%
2024/07/191135.841136.1534.8504,0900.00%
2024/07/17336.8700.0037.0533,7460.08%
2024/07/16836.591137.1836.00-33,560-0.08%
2024/07/15635.72234.9536.0543,2260.12%
2024/07/12933.2200.0032.9592,9810.30%
2024/07/111.232.481131.7832.90-9.82,655-0.37%
2024/07/10128.7500.0029.9512,4610.04%
2024/07/09229.7500.0028.8022,4850.08%
2024/07/08230.9800.0030.3022,4310.08%
2024/07/0500.000.130.0030.50-0.12,386-0.01%
2024/07/041131.24431.4029.2072,2820.31%
2024/07/03329.55129.6029.6021,7400.11%
2024/07/0200.00126.1026.95-11,629-0.06%
2024/07/01126.15125.6526.1501,5760.00%
2024/06/281.124.53725.0725.50-5.91,496-0.39%
2024/06/271025.17125.1024.9591,4520.62%
2024/06/26122.35322.6023.65-21,215-0.16%
2024/06/17521.50521.9521.7501,4860.00%
2024/06/1300.00122.5521.70-11,564-0.06%
2024/06/12321.95221.9021.6511,5460.06%
2024/06/04220.5500.0020.4021,6970.12%
2024/04/290.224.8500.0025.150.22,6540.01%
2024/04/16023.8500.0023.9502,9960.00%
2024/04/1500.00124.2524.15-12,986-0.03%
2024/04/1200.00226.4026.15-22,930-0.07%
2024/04/1100.00126.8026.85-12,918-0.03%
2024/04/10526.60226.1526.1532,8540.11%
2024/03/2900.002026.0325.15-202,687-0.74%
2024/03/2800.001.126.7226.20-1.12,657-0.04%
2024/03/271.126.81626.7026.30-4.92,645-0.18%
2024/03/26526.71226.5526.8032,6200.11%
2024/03/252326.7600.0026.45232,6030.88%
2024/03/20226.731126.5425.75-92,547-0.35%
2024/03/191125.92226.0025.8592,4950.36%
2024/03/18124.5500.0024.6512,4240.04%
2024/03/1500.00224.7023.90-22,405-0.08%
2024/03/14123.8500.0024.0512,3880.04%
2024/03/13123.7000.0023.7012,3530.04%
2024/03/0600.00124.0025.25-12,221-0.05%
2024/03/04123.15323.3724.45-22,079-0.10%
2024/03/0100.00322.0522.25-32,012-0.15%
2024/02/27221.15422.4521.25-21,943-0.10%
2024/02/26622.5800.0021.5061,8530.32%
2024/02/2200.00120.6520.55-11,626-0.06%
2024/02/02119.8000.0019.9511,4320.07%
2024/02/01120.5000.0019.8011,4010.07%
2024/01/31020.6500.0020.2001,3710.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音