健亞 (4130)-元大-彰化民生券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.65
漲跌
▲0.30
漲幅
+1.23%
成交量
203張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	24.15	24.35	0	193	-0.01%
2024/05/21	0	0.00	0	24.30	24.15	0	219	-0.01%
2024/05/16	0	0.00	0.1	23.95	23.90	-0.1	219	-0.06%
2024/04/29	0	0.00	0.2	24.25	24.35	-0.2	214	-0.08%
2024/04/26	3	24.05	4	24.00	24.05	-1	212	-0.47%
2024/04/01	0	0.00	2	25.10	25.05	-2	217	-0.92%
2024/03/25	0	0.00	0	24.90	25.00	0	225	-0.01%
2024/03/22	0	24.90	0	0.00	24.90	0	227	0.00%
2024/03/20	1	24.85	0	0.00	24.75	1	230	0.43%
2024/03/19	0	25.25	0	0.00	24.95	0	231	0.00%
2024/03/13	10	25.15	0	0.00	25.15	10	236	4.22%
2024/02/22	0	0.00	1	26.50	26.10	-1	271	-0.37%
2024/02/19	10	25.60	0	0.00	25.50	10	259	3.85%
2023/12/28	1	27.00	0	0.00	26.70	1	342	0.29%
2023/11/29	0	0.00	2	27.60	27.55	-2	314	-0.64%
2023/11/01	1	26.80	1	26.75	26.85	0	346	0.00%
2023/10/27	2	26.50	2	26.60	26.55	0	332	0.00%
2023/10/17	10	26.00	0	0.00	25.90	10	371	2.69%
2023/07/28	0	0.00	1	27.90	27.75	-1	1,254	-0.08%
2023/07/05	0	0.00	1	30.65	30.85	-1	1,437	-0.07%
2023/07/03	0	0.00	1	30.45	30.40	-1	1,464	-0.07%
2023/06/21	0	0.00	1	29.90	29.65	-1	1,386	-0.07%
2023/06/20	1	30.15	0	0.00	30.15	1	1,384	0.07%
2023/06/13	0	0.00	1	29.90	29.70	-1	1,381	-0.07%
2023/06/12	1	30.25	0	0.00	30.20	1	1,379	0.07%
2023/05/25	1	31.85	1	31.50	30.80	0	1,469	0.00%
2023/05/24	0	0.00	2	31.40	31.45	-2	1,446	-0.14%
2023/05/23	0	0.00	5	31.45	31.30	-5	1,427	-0.35%
2023/05/22	6	30.51	0	0.00	30.55	6	1,368	0.44%
2023/05/17	0	0.00	1	28.95	29.00	-1	1,324	-0.08%
2023/05/10	0	0.00	1	30.00	30.30	-1	1,823	-0.05%
2023/05/04	0	0.00	2	30.20	30.45	-2	1,824	-0.11%
2023/05/03	3	30.48	3	29.95	29.90	0	1,815	0.00%
2023/05/02	3	30.00	3.2	30.12	30.20	-0.2	1,799	-0.01%
2023/04/21	0	0.00	6	27.12	26.90	-6	1,821	-0.33%
2023/04/20	0	0.00	1	28.05	27.95	-1	1,858	-0.05%
2023/04/19	2	29.00	1	28.30	29.10	1	1,867	0.05%
2023/04/17	0	0.00	1	28.20	28.10	-1	2,029	-0.05%
2023/04/13	0	0.00	3	28.20	28.25	-3	2,198	-0.14%
2023/04/12	1	27.90	0	0.00	27.90	1	2,262	0.04%
2023/04/07	8	27.44	0	0.00	27.35	8	2,689	0.30%
2023/03/27	0	27.65	0	0.00	27.30	0	5,016	0.00%
2023/03/21	1	27.40	2	27.28	27.20	-1	6,437	-0.02%
2023/03/20	0	26.68	1	26.75	26.80	-1	6,577	-0.02%
2023/03/16	2	26.75	0	0.00	26.10	2	6,654	0.03%
2023/03/15	1	27.55	0	0.00	27.20	1	6,700	0.01%
2023/03/13	1	28.00	0	0.00	27.90	1	6,702	0.01%
2023/03/10	5	29.64	1	30.15	29.35	4	6,671	0.06%
2023/03/01	0	28.95	0	0.00	28.80	0	6,516	0.00%
2023/02/24	0	0.00	1	28.75	28.75	-1	6,504	-0.02%
2023/02/15	0	0.00	2	29.45	29.25	-2	6,382	-0.03%
2023/02/13	2	30.70	0	0.00	31.10	2	6,295	0.03%
2023/02/09	1	31.75	0	0.00	32.15	1	6,027	0.02%
2023/02/06	0	0.00	3	29.38	29.00	-3	5,732	-0.05%
2023/02/03	1	28.60	0	0.00	28.60	1	5,684	0.02%
2023/01/17	0	0.00	10	28.05	28.10	-10	5,594	-0.18%
2023/01/16	1	27.40	4	28.60	28.80	-3	5,567	-0.05%
2023/01/10	1	28.45	0	0.00	28.60	1	5,428	0.02%
2023/01/09	0	0.00	1	29.15	29.30	-1	5,375	-0.02%
2023/01/06	1	29.05	0	0.00	29.00	1	5,333	0.02%
2023/01/05	5	30.28	1	30.05	29.90	4	5,253	0.08%
2023/01/04	2	30.15	0	0.00	29.60	2	5,143	0.04%
2023/01/03	0	0.00	11	30.86	30.10	-11	5,065	-0.22%
2022/12/29	0	0.00	1	32.50	32.75	-1	4,867	-0.02%
2022/12/27	13	34.34	16	33.88	33.80	-3	4,606	-0.07%
2022/12/26	4	36.73	3	36.72	36.60	1	4,401	0.02%
2022/12/23	25	36.66	5	37.14	36.30	20	4,027	0.50%
2022/12/22	4	36.48	2	37.08	36.15	2	3,672	0.05%
2022/12/21	15	37.11	12	37.38	37.00	3	3,386	0.09%
2022/12/20	10	36.59	7	36.59	35.30	3	2,965	0.10%
2022/12/19	18	40.17	17	39.68	39.20	1	2,687	0.04%
2022/12/16	6	37.58	1	35.75	38.05	5	2,020	0.25%
2022/12/15	3	33.72	4	33.75	34.80	-1	1,511	-0.07%
2022/12/14	8	33.53	7	33.55	33.60	1	1,218	0.08%
2022/12/13	3	31.77	3	32.78	32.80	0	754	0.00%
2022/12/12	0	0.00	5	29.85	29.85	-5	593	-0.84%
2022/12/08	0	0.00	1	27.00	26.70	-1	424	-0.24%
2022/12/06	2	25.30	0	0.00	25.30	2	324	0.62%
2022/12/01	2	24.60	0	24.80	24.50	2	306	0.65%
2022/11/28	1	24.65	0	0.00	24.65	1	357	0.28%
2022/11/21	1	24.00	0	0.00	24.05	1	576	0.17%
2022/11/17	0	0.00	1	23.00	23.00	-1	598	-0.17%
2022/11/14	1	22.35	0	0.00	22.30	1	694	0.14%
2022/11/02	0	0.00	3	22.00	22.05	-3	731	-0.41%
2022/10/25	1	21.35	0	0.00	21.20	1	763	0.13%
2022/09/15	0	0.00	1	27.30	26.95	-1	975	-0.10%
2022/09/14	1	27.15	0	0.00	27.35	1	991	0.10%
2022/09/13	2	27.50	0	0.00	27.40	2	994	0.20%
2022/09/01	1	28.50	0	0.00	27.70	1	968	0.10%
2022/08/31	1	29.20	2	29.20	29.15	-1	932	-0.11%
2022/08/26	1	27.35	2	27.18	27.20	-1	751	-0.13%
2022/08/23	1	26.20	0	0.00	26.55	1	694	0.14%
2022/08/19	0	0.00	4.1	25.81	25.95	-4.1	603	-0.68%
2022/08/18	0	0.00	1	26.30	25.65	-1	596	-0.17%
2022/07/29	1	26.60	0	0.00	26.55	1	578	0.17%
2022/07/27	1	27.75	1	27.05	27.00	0	581	0.00%
2022/07/26	0	0.00	1	26.35	26.75	-1	511	-0.20%
2022/07/11	0	0.00	1	26.25	26.30	-1	1,456	-0.07%
2022/06/24	1	25.40	2	25.38	25.70	-1	1,409	-0.07%
2022/06/23	2	24.93	1	25.35	25.10	1	1,415	0.07%
2022/06/22	1	26.25	1	25.00	24.75	0	1,406	0.00%
2022/06/21	1	26.10	1	25.85	26.50	0	1,384	0.00%
2022/06/20	0	0.00	2	26.35	26.05	-2	1,371	-0.15%
2022/06/17	3	25.82	1	25.55	25.95	2	1,338	0.15%
2022/06/16	1.9	25.51	1	25.35	25.50	0.9	1,330	0.07%
2022/06/14	0	0.00	1	24.40	24.15	-1	1,312	-0.08%
2022/06/13	2	24.95	1	24.60	24.55	1	1,311	0.08%
2022/05/13	1	23.95	0	0.00	23.85	1	1,325	0.08%
2022/05/12	0	0.00	2	23.63	23.55	-2	1,327	-0.15%
2022/05/09	5	25.25	5	24.87	24.45	0	1,328	0.00%
2022/05/06	5	25.35	5	25.30	25.20	0	1,330	0.00%
2022/05/04	0	0.00	2	25.60	25.60	-2	1,374	-0.15%
2022/04/29	1	27.30	1	26.90	26.90	0	1,359	0.00%
2022/04/28	0	0.00	1	27.00	26.80	-1	1,345	-0.07%
2022/04/27	1	26.45	0	0.00	27.30	1	1,328	0.08%
2022/04/26	0	0.00	1	28.05	26.80	-1	1,292	-0.08%
2022/04/25	4	30.59	2	30.85	28.95	2	1,234	0.16%
2022/04/22	39	31.76	36	30.46	31.15	3	1,129	0.27%
2022/04/21	1	29.15	1	31.00	31.00	0	740	0.00%
2022/04/20	2	28.30	8	28.04	28.20	-6	622	-0.96%
2022/04/19	4	28.09	0	0.00	28.50	4	570	0.70%
2022/04/18	2	25.93	1	27.70	27.70	1	431	0.23%
2022/04/15	0	0.00	4	25.65	25.20	-4	383	-1.04%
2022/04/13	0	0.00	0.2	24.50	24.70	-0.2	368	-0.05%
2022/04/06	0	24.75	0	0.00	24.85	0	376	0.00%
2022/03/31	0.8	24.83	0	24.90	24.95	0.7	393	0.19%
2022/03/30	0	0.00	1	24.90	24.85	-1	400	-0.25%
2022/03/21	0	24.43	0	0.00	24.20	0	545	0.00%
2022/02/10	0	0.00	2	25.05	25.05	-2	529	-0.38%
2022/02/09	2	25.15	0	0.00	25.30	2	524	0.38%
2022/02/07	1	25.85	9	26.07	25.85	-8	504	-1.59%
2022/01/26	3	24.40	8	24.54	24.95	-5	466	-1.07%
2022/01/21	0	0.00	1	23.85	23.50	-1	430	-0.23%
2022/01/20	4	23.73	2	23.70	23.65	2	428	0.47%
2022/01/19	2	23.88	2	23.95	23.75	0	427	0.00%
2022/01/13	3	24.30	9.2	24.26	24.20	-6.2	418	-1.49%
2022/01/11	0	0.00	1	25.00	24.75	-1	411	-0.24%
2022/01/10	10	24.60	10	25.20	24.65	0	405	0.00%
2022/01/07	3	24.50	1	24.20	24.15	2	390	0.51%
2021/12/29	1	25.10	0	0.00	25.10	1	370	0.27%
2021/12/24	2	25.53	0	0.00	25.25	2	354	0.56%
2021/12/23	6	25.79	1	26.00	26.00	5	346	1.44%
2021/12/22	2	25.78	0	0.00	25.85	2	339	0.59%
2021/12/21	7	26.18	0	0.00	26.40	7	314	2.22%
2021/12/14	1	23.40	0	0.00	22.70	1	159	0.63%
2021/12/10	1	22.90	6	22.60	22.70	-5	140	-3.55%
2021/11/29	2	21.90	0	0.00	21.90	2	147	1.35%
2021/10/21	0	0.00	1	22.55	22.60	-1	173	-0.58%
2021/10/05	0	0.00	2	22.20	22.40	-2	242	-0.82%
2021/10/04	0	0.00	2	23.20	22.35	-2	247	-0.81%
2021/09/23	0	0.00	1	23.75	23.70	-1	263	-0.38%
2021/09/13	2	23.70	0	0.00	23.70	2	284	0.70%
2021/09/08	1	24.90	1	24.75	24.45	0	288	0.00%
2021/09/06	0	0.00	10	24.05	24.15	-10	285	-3.50%
2021/09/02	0	0.00	3	24.55	24.55	-3	290	-1.03%
2021/08/12	5	24.80	0	0.00	24.60	5	331	1.51%
2021/08/11	5	24.70	0	0.00	24.65	5	333	1.50%
2021/08/04	0	0.00	0	25.60	25.70	0	417	0.00%
2021/08/02	0	0.00	0	25.60	25.70	0	426	0.00%
2021/07/13	0	0.00	1	25.20	24.90	-1	460	-0.22%
2021/07/06	0	0.00	1	25.15	25.15	-1	512	-0.20%
2021/06/25	0	0.00	2	25.00	25.00	-2	522	-0.38%
2021/06/21	1	24.95	0	0.00	24.90	1	535	0.19%
2021/05/21	0	0.00	1	25.45	25.20	-1	581	-0.17%
2021/05/20	1	25.45	0	0.00	25.35	1	618	0.16%
2021/05/17	0	0.00	4	24.83	24.60	-4	628	-0.64%
2021/05/13	1	27.75	0	0.00	26.55	1	609	0.16%
2021/05/11	0	0.00	1	26.20	26.20	-1	567	-0.18%
2021/05/10	0	0.00	1	27.10	27.00	-1	581	-0.17%
2021/05/05	1	26.20	0	0.00	26.20	1	685	0.15%
2021/05/04	4	27.35	0	0.00	26.40	4	690	0.58%
2021/05/03	1	27.75	0	0.00	27.75	1	684	0.15%
2021/04/19	1	27.80	22	27.85	28.00	-21	675	-3.11%
2021/04/15	2	28.00	0	0.00	27.80	2	686	0.29%
2021/04/13	22	28.50	0	0.00	28.05	22	684	3.22%
2021/04/12	0	0.00	1	29.00	28.80	-1	669	-0.15%
2021/03/30	2	28.30	0	0.00	28.35	2	633	0.32%
2021/03/17	10	28.25	0	0.00	28.10	10	670	1.49%
2021/03/12	1	27.75	0	0.00	27.70	1	690	0.14%
2021/03/11	0	0.00	2	27.65	27.80	-2	699	-0.29%
2021/02/23	2	28.60	0	0.00	28.50	2	707	0.28%
2021/02/03	0	0.00	1	27.55	27.55	-1	658	-0.15%
2021/02/02	0	0.00	2	27.90	27.90	-2	663	-0.30%
2021/02/01	4	28.96	0	0.00	28.10	4	670	0.60%
2021/01/29	0	0.00	1	29.00	28.30	-1	655	-0.15%
2021/01/28	0	0.00	1	28.55	28.50	-1	649	-0.15%
2021/01/27	1	28.30	1	28.30	28.15	0	611	0.00%
2021/01/21	0	0.00	3	26.37	26.10	-3	557	-0.54%
2021/01/15	0	0.00	1	28.00	27.30	-1	553	-0.18%
2021/01/11	1	27.85	0	0.00	28.00	1	548	0.18%
2021/01/04	0	0.00	0.1	29.65	29.60	-0.1	550	-0.01%
2020/12/31	2	29.80	0	0.00	29.80	2	553	0.36%
2020/12/24	0	0.00	0	30.00	29.90	0	581	0.00%
2020/12/10	1	29.40	0	0.00	29.25	1	648	0.15%
2020/12/04	0	0.00	1	31.10	30.55	-1	1,132	-0.09%
2020/11/27	0	0.00	5	31.50	31.45	-5	1,212	-0.41%
2020/11/24	0	0.00	1	31.25	31.15	-1	1,259	-0.08%
2020/11/10	5	31.19	1	31.10	30.65	4	1,489	0.27%
2020/11/09	1	30.95	0	0.00	30.80	1	1,517	0.07%
2020/10/30	2	29.30	1	29.41	29.20	1	1,738	0.06%
2020/10/21	0	0.00	10	30.45	30.50	-10	2,845	-0.35%
2020/10/19	10	30.60	0	0.00	30.55	10	3,119	0.32%
2020/10/16	2	30.85	0	0.00	30.60	2	3,306	0.06%
2020/10/08	1	31.75	0.1	31.80	31.70	0.9	4,980	0.02%
2020/09/25	3	32.32	4	31.83	31.50	-1	6,363	-0.02%
2020/09/24	1	33.00	0	0.00	32.80	1	6,364	0.02%
2020/09/18	0	0.00	1	35.05	35.05	-1	6,448	-0.02%
2020/09/17	1	34.70	1	34.90	34.60	0	6,461	0.00%
2020/09/15	1	35.30	15	35.47	35.05	-14	6,530	-0.21%
2020/09/14	1	34.70	0	0.00	34.50	1	6,642	0.02%
2020/09/11	15	35.34	2	36.40	35.15	13	6,980	0.19%
2020/09/10	2	37.95	0	0.00	36.65	2	7,213	0.03%
2020/09/09	7	37.77	10	38.07	39.10	-3	7,442	-0.04%
2020/09/08	0	0.00	4	33.25	35.55	-4	7,211	-0.06%
2020/09/07	0	0.00	2	33.05	32.35	-2	7,397	-0.03%
2020/09/01	1	34.30	0	0.00	33.85	1	7,578	0.01%
2020/08/28	5	35.29	5	35.16	34.85	0	7,598	0.00%
2020/08/26	1	34.45	1	35.00	34.70	0	7,583	0.00%
2020/08/25	1	34.35	2	34.30	34.10	-1	7,568	-0.01%
2020/08/20	3	35.67	3	35.90	35.30	0	7,567	0.00%
2020/08/19	1	39.00	3	38.55	38.60	-2	7,560	-0.03%
2020/08/18	4	38.06	7	38.40	38.40	-3	7,549	-0.04%
2020/08/13	3	37.72	6	36.75	36.75	-3	7,663	-0.04%
2020/08/12	2	38.83	2	37.80	37.80	0	7,646	0.00%
2020/08/11	0	0.00	5	37.80	36.75	-5	7,634	-0.07%
2020/08/10	5	38.96	0	0.00	37.90	5	7,607	0.07%
2020/08/07	3	39.05	1	39.00	38.60	2	7,585	0.03%
2020/08/06	3	40.77	1	39.15	39.00	2	7,562	0.03%
2020/08/05	6	40.40	2	40.90	40.10	4	7,516	0.05%
2020/08/04	1	40.75	0	0.00	39.70	1	7,471	0.01%
2020/08/03	1	40.65	1	41.20	41.20	0	7,427	0.00%
2020/07/31	77	40.22	76	40.53	40.05	1	7,353	0.01%
2020/07/30	5	41.19	1	39.45	39.45	4	7,422	0.05%
2020/07/29	1	39.95	1	39.45	39.50	0	7,262	0.00%
2020/07/28	5	36.92	12	36.03	37.60	-7	6,955	-0.10%
2020/07/27	1	36.70	8	37.00	36.60	-7	6,796	-0.10%
2020/07/24	2	41.03	40	42.06	40.65	-38	6,677	-0.57%
2020/07/23	4	44.21	3	42.78	42.70	1	6,567	0.02%
2020/07/22	8	43.50	10	43.88	43.10	-2	6,435	-0.03%
2020/07/20	3	42.18	11	44.09	42.25	-8	6,162	-0.13%
2020/07/17	7	44.99	6	46.09	44.10	1	5,922	0.02%
2020/07/16	12	49.98	24	49.41	48.95	-12	5,639	-0.21%
2020/07/15	21	48.65	31	48.83	47.50	-10	5,331	-0.19%
2020/07/14	75	50.49	14	49.87	48.15	61	4,690	1.30%
2020/07/13	35	52.69	15	53.13	53.50	20	4,464	0.45%
2020/07/10	3	46.62	1.1	47.36	48.65	2	4,130	0.05%
2020/07/09	17	44.25	0	0.00	44.25	17	3,696	0.46%
2020/07/08	2	40.25	1	40.15	40.25	1	3,681	0.03%
2020/07/03	1	35.35	0	0.00	35.35	1	3,604	0.03%
2020/07/02	0	0.00	20	36.30	36.30	-20	3,612	-0.55%
2020/07/01	0	0.00	1	36.70	36.65	-1	3,626	-0.03%
2020/06/30	1	36.00	4	36.15	35.70	-3	3,667	-0.08%
2020/06/29	3	36.30	0	0.00	37.50	3	3,684	0.08%
2020/06/24	0	0.00	13	34.47	34.10	-13	3,748	-0.35%
2020/06/23	3	36.43	7	36.11	35.60	-4	3,803	-0.11%
2020/06/22	4	36.81	6.5	36.83	36.65	-2.5	3,818	-0.06%
2020/06/19	1	38.45	2	38.58	37.90	-1	3,831	-0.03%
2020/06/18	32	42.55	5	41.02	40.20	27	3,697	0.73%
2020/06/17	7	39.71	5	39.74	40.30	2	3,340	0.06%
2020/06/16	6	36.95	5.1	36.35	36.65	1	3,048	0.03%
2020/06/15	1	33.80	1.1	34.30	34.30	-0.1	2,715	0.00%
2020/06/12	7	31.13	9.3	31.14	31.20	-2.3	2,628	-0.09%
2020/06/11	7	29.53	9	31.28	28.40	-2	2,403	-0.08%
2020/06/10	4	29.46	0	0.00	29.10	4	2,239	0.18%
2020/06/08	0	0.00	4	28.50	28.35	-4	2,188	-0.18%
2020/06/05	1	28.30	1	28.50	28.60	0	2,179	0.00%
2020/06/03	0	0.00	1	27.50	27.70	-1	2,151	-0.05%
2020/05/29	4	27.38	0	0.00	27.70	4	2,132	0.19%
2020/05/27	1	27.20	0	0.00	27.25	1	2,136	0.05%
2020/05/25	0	0.00	2	29.20	29.25	-2	2,110	-0.09%
2020/05/22	1	28.50	0	0.00	28.40	1	2,068	0.05%
2020/05/21	5	29.13	6.3	29.75	29.05	-1.3	2,039	-0.06%
2020/05/20	5	28.84	5	28.90	29.10	0	1,935	0.00%
2020/05/18	1	28.25	16	27.70	27.60	-15	1,830	-0.82%
2020/05/11	15	26.65	1	26.90	26.55	14	1,751	0.80%
2020/05/08	0	0.00	1	27.25	27.25	-1	1,732	-0.06%
2020/05/07	5	28.80	1	29.30	28.50	4	1,692	0.24%
2020/05/06	5	29.15	5	29.49	28.60	0	1,655	0.00%
2020/04/27	0	0.00	1	28.00	28.10	-1	1,380	-0.07%
2020/04/24	11	27.60	12	28.46	28.35	-1	1,356	-0.07%
2020/04/23	1	26.75	10	26.70	27.60	-9	1,307	-0.69%
2020/04/22	10	26.33	0	0.00	26.20	10	1,283	0.78%
2020/04/21	0	0.00	1	26.70	26.50	-1	1,265	-0.08%
2020/04/17	1	27.85	0	0.00	27.30	1	1,224	0.08%
2020/04/15	10	29.05	3	28.62	28.30	7	1,160	0.60%
2020/04/14	1	31.00	0	0.00	31.15	1	1,064	0.09%
2020/04/13	0	0.00	1	29.35	30.50	-1	998	-0.10%
2020/04/10	3	28.95	7	28.75	28.90	-4	954	-0.42%
2020/04/09	1	29.80	12	29.97	29.70	-11	921	-1.19%
2020/04/08	2	28.50	0	0.00	28.30	2	862	0.23%
2020/04/07	2	29.20	0	0.00	28.70	2	834	0.24%
2020/04/06	1	29.70	0	0.00	29.70	1	805	0.12%
2020/04/01	2	27.45	1	29.90	29.65	1	764	0.13%
2020/03/31	4	28.23	0	0.00	28.60	4	701	0.57%
2020/03/30	1	30.30	2	31.03	30.60	-1	648	-0.15%
2020/03/27	1	28.70	0	0.00	28.85	1	532	0.19%
2020/02/26	0	0.00	1	24.40	24.40	-1	140	-0.71%
2020/02/24	1	24.70	0	0.00	24.65	1	143	0.70%
2019/11/07	0	0.00	1	25.35	25.30	-1	138	-0.72%
2019/11/06	1	25.15	0	0.00	25.40	1	134	0.75%
2019/10/07	0	0.00	7	25.30	24.70	-7	151	-4.62%
2019/09/26	1	26.15	0	0.00	26.10	1	156	0.64%
2019/09/25	0	0.00	0.4	26.25	26.20	-0.4	168	-0.21%
2019/07/17	0	0.00	1	27.85	28.00	-1	170	-0.58%
2019/07/16	1	29.50	0	0.00	29.50	1	165	0.60%
2019/07/08	0	0.00	7	29.40	29.45	-7	150	-4.65%
2019/06/19	0	0.00	1	28.50	28.45	-1	150	-0.66%
2019/06/14	3	29.00	1	28.35	28.35	2	155	1.29%
2019/04/09	1	30.05	0	0.00	29.70	1	419	0.24%
2019/03/15	0	0.00	2	29.80	29.60	-2	419	-0.48%
2019/03/08	2	30.80	0	0.00	30.30	2	429	0.47%
2019/02/21	6	30.30	0	0.00	30.30	6	375	1.60%
2019/01/24	2	29.20	0	0.00	29.20	2	299	0.67%
2018/11/30	0	0.00	1	27.75	27.80	-1	1,194	-0.08%
2018/11/21	0	0.00	1	26.40	26.60	-1	1,182	-0.08%
2018/11/12	2	27.10	0	0.00	27.05	2	1,177	0.17%
2018/10/11	0	0.00	5	28.30	28.30	-5	1,124	-0.44%
2018/10/05	2	34.10	1	35.10	32.70	1	1,073	0.09%
2018/10/03	0	33.35	0	0.00	33.35	0	1,006	0.00%
2018/10/02	1	34.25	0	0.00	34.30	1	989	0.10%
2018/10/01	0	0.00	3	35.50	35.50	-3	976	-0.31%
2018/09/27	4	36.20	0	0.00	34.90	4	872	0.46%
2018/09/20	0	0.00	1	31.60	31.60	-1	604	-0.17%
2018/09/18	0	0.00	3	31.70	31.25	-3	585	-0.51%
2018/09/14	0	0.00	5	31.67	31.90	-5	565	-0.88%
2018/09/12	6	32.99	0	0.00	32.50	6	525	1.14%
2018/09/10	34	34.11	31	33.38	32.60	3	437	0.69%
2018/09/07	1	31.85	6	31.97	32.05	-5	274	-1.82%
2018/08/23	5	29.10	0	0.00	29.00	5	278	1.80%
2018/08/16	0	0.00	2	29.15	29.10	-2	306	-0.65%
2018/07/09	2	32.65	0	0.00	32.20	2	657	0.30%
2018/07/03	0	0.00	1	32.60	32.20	-1	877	-0.11%
2018/07/02	1	33.10	0	0.00	32.85	1	1,048	0.10%
2018/06/27	0	0.00	2	33.03	32.95	-2	1,135	-0.18%
2018/06/22	0	0.00	10	34.50	34.25	-10	1,360	-0.74%
2018/06/15	1	34.30	0	0.00	34.20	1	1,501	0.07%
2018/06/14	1	35.00	0	0.00	34.50	1	1,511	0.07%
2018/05/07	0	0.00	1	36.10	36.05	-1	1,464	-0.07%
2018/04/26	1	38.05	1	37.35	35.60	0	1,419	0.00%
2018/04/24	1	37.00	0	0.00	36.65	1	1,385	0.07%
2018/04/23	4	38.20	6	38.53	38.60	-2	1,369	-0.15%
2018/04/20	2	37.95	2	38.00	37.45	0	1,363	0.00%
2018/04/17	0	0.00	2	36.45	36.25	-2	1,352	-0.15%
2018/04/13	1	37.75	1	37.70	37.70	0	1,326	0.00%
2018/04/12	0	0.00	6	39.75	38.85	-6	1,307	-0.46%
2018/04/09	4	39.63	2	40.00	40.50	2	1,135	0.18%
2018/04/03	5	39.55	16	39.71	39.35	-11	1,068	-1.03%
2018/04/02	5	38.47	2	38.00	37.80	3	897	0.33%
2018/03/29	3	38.40	3	38.85	37.80	0	811	0.00%
2018/03/28	5	37.57	2	38.10	37.95	3	759	0.40%
2018/03/27	9	39.14	1	38.50	37.40	8	716	1.12%
2018/03/20	0	0.00	1	35.10	35.15	-1	444	-0.22%
2018/03/19	6	35.12	0	0.00	35.50	6	438	1.37%
2018/03/09	0	0.00	2	33.80	33.80	-2	403	-0.50%
2018/03/06	0	0.00	1	32.75	32.80	-1	387	-0.26%
2018/03/05	1	32.80	0	0.00	32.60	1	391	0.26%
2018/02/22	2	31.90	0	0.00	32.10	2	422	0.47%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析