智擎 (4162)-元大-彰化民生券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	94.25	93.20	-2	1,364	-0.15%
2025/01/09	0	0.00	2	100.00	94.60	-2	1,341	-0.15%
2025/01/06	2	99.80	2	100.75	101.50	0	1,259	0.00%
2025/01/03	1	97.60	0	0.00	98.30	1	1,240	0.08%
2024/12/19	0	87.50	0	0.00	87.40	0	1,210	0.00%
2024/12/13	0	90.00	0	0.00	88.80	0	1,209	0.00%
2024/12/09	0	93.10	0	0.00	92.50	0	1,184	0.00%
2024/11/29	0	0.00	2	97.10	97.50	-2	1,136	-0.18%
2024/11/22	0	95.00	1	95.00	93.80	-1	1,031	-0.10%
2024/11/21	2	96.40	0	0.00	96.20	2	1,021	0.20%
2024/11/18	3	99.90	3	98.80	96.50	0	1,010	0.00%
2024/11/12	1	100.50	2	100.70	104.00	-1	916	-0.11%
2024/11/08	0	0.00	3	102.00	103.00	-3	873	-0.34%
2024/11/07	0	0.00	0.1	105.00	103.50	-0.1	852	-0.01%
2024/11/06	1.1	102.55	0	0.00	102.50	1.1	826	0.13%
2024/11/04	0	0.00	1	101.50	100.00	-1	758	-0.13%
2024/11/01	9	107.28	13	109.85	105.00	-4	730	-0.55%
2024/10/29	3	100.50	0	0.00	100.50	3	604	0.50%
2024/10/28	3	101.70	4	101.45	102.00	-1	576	-0.17%
2024/10/25	0	0.00	1	99.90	97.40	-1	513	-0.19%
2024/10/24	2	100.20	2	99.85	98.30	0	494	0.00%
2024/10/23	0	0.00	3	92.40	93.70	-3	424	-0.71%
2024/09/24	0	0.00	0	88.50	90.20	0	612	0.00%
2024/09/23	0	0.00	2	88.05	88.00	-2	620	-0.32%
2024/09/20	1	88.50	0	0.00	87.40	1	644	0.16%
2024/08/30	0	0.00	1	87.20	87.60	-1	726	-0.14%
2024/08/26	1	86.80	1	86.90	86.70	0	738	0.00%
2024/08/21	0	86.90	0	0.00	86.60	0	746	0.00%
2024/08/20	1	86.00	0	0.00	85.80	1	742	0.13%
2024/08/14	1	84.20	0	0.00	83.60	1	755	0.13%
2024/08/12	0	84.00	0	0.00	84.90	0	780	0.00%
2024/08/05	1	84.70	0	0.00	83.00	1	764	0.13%
2024/08/02	4	91.80	0	0.00	92.20	4	741	0.54%
2024/08/01	0	0.00	0.1	94.20	94.50	-0.1	736	-0.01%
2024/07/31	0	0.00	0	93.90	93.20	0	736	-0.01%
2024/07/29	0	0.00	4	95.40	94.50	-4	736	-0.54%
2024/07/26	2	97.00	2	97.20	97.60	0	729	0.00%
2024/07/23	0	0.00	0	94.10	94.50	0	720	0.00%
2024/07/22	1	93.10	0.2	92.69	92.00	0.9	718	0.12%
2024/07/19	6	99.90	2	94.90	94.20	4	708	0.56%
2024/07/15	0	98.70	1	99.50	98.40	-1	663	-0.15%
2024/07/12	0	96.50	0	0.00	95.60	0	648	0.00%
2024/07/11	1	95.90	0	0.00	95.20	1	650	0.15%
2024/07/10	0	0.00	0	96.80	96.60	0	658	0.00%
2024/07/09	0	0.00	0.1	96.70	96.30	-0.1	668	-0.02%
2024/07/08	0	0.00	2	100.00	100.50	-2	655	-0.31%
2024/07/04	0	0.00	0.2	96.55	96.00	-0.2	626	-0.03%
2024/07/01	1	97.50	0	0.00	101.00	1	610	0.16%
2024/06/28	0	0.00	2	96.60	97.50	-2	581	-0.34%
2024/06/27	6	97.70	5	96.30	95.70	1	582	0.17%
2024/06/26	5	97.30	5	97.70	97.60	0	576	0.00%
2024/06/21	1	93.90	0	0.00	93.70	1	607	0.16%
2024/06/19	1	94.20	0	0.00	93.80	1	637	0.16%
2024/06/13	0	0.00	1	97.49	96.90	-1	651	-0.15%
2024/06/03	0	0.00	0.1	91.10	90.70	-0.1	693	-0.02%
2024/05/30	0	0.00	0.3	91.00	90.30	-0.3	737	-0.04%
2024/05/27	1	91.40	0	0.00	91.70	1	776	0.13%
2024/05/24	1	92.90	0	0.00	92.80	1	808	0.12%
2024/05/17	0.1	97.80	0	0.00	97.90	0.1	872	0.01%
2024/05/13	0	0.00	1	92.50	92.60	-1	1,038	-0.10%
2024/05/03	0	93.90	2	93.80	93.80	-2	1,364	-0.15%
2024/04/24	0	90.80	0	0.00	90.70	0	1,455	0.00%
2024/04/23	1	89.50	0	0.00	90.20	1	1,498	0.07%
2024/04/22	0	0.00	1	88.60	88.00	-1	1,512	-0.07%
2024/04/17	0	0.00	0.1	93.10	92.60	-0.1	1,541	-0.01%
2024/04/09	0	0.00	1	97.80	97.60	-1	1,722	-0.06%
2024/04/01	1	100.50	0	0.00	99.60	1	1,805	0.06%
2024/03/29	0	0.00	1	98.50	99.20	-1	1,813	-0.06%
2024/03/28	1	100.50	0	0.00	99.40	1	1,839	0.05%
2024/03/27	0	0.00	1	99.90	99.70	-1	1,828	-0.05%
2024/03/26	0	101.00	0	0.00	96.80	0	1,818	0.00%
2024/03/25	0	0.00	1	99.40	101.00	-1	1,816	-0.06%
2024/03/21	0	95.80	0	0.00	96.00	0	1,827	0.00%
2024/03/20	0	0.00	0.3	96.10	95.80	-0.3	1,855	-0.01%
2024/03/13	2	92.95	0	0.00	92.40	2	1,896	0.11%
2024/03/12	0	0.00	0.1	96.30	95.60	-0.1	1,889	-0.01%
2024/03/11	0.1	95.30	0	0.00	95.10	0.1	1,904	0.00%
2024/03/08	2.1	96.75	7.1	98.25	95.10	-5	1,924	-0.26%
2024/03/07	3.2	97.65	0	0.00	99.30	3.2	1,930	0.16%
2024/03/06	4.1	99.00	0.3	98.70	98.10	3.8	1,937	0.20%
2024/03/05	1	101.00	11	100.00	100.50	-10	1,914	-0.52%
2024/03/04	0.1	101.00	0	0.00	100.50	0.1	1,924	0.00%
2024/02/29	1	102.50	0	0.00	103.50	1	1,986	0.05%
2024/02/26	1	103.50	1.1	104.02	104.50	-0.1	1,990	0.00%
2024/02/23	0.1	101.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/21	0	0.00	5.2	102.51	101.50	-5.2	2,043	-0.25%
2024/02/20	5.1	101.99	1.1	101.00	101.50	4	2,058	0.19%
2024/02/19	0.1	102.25	0	0.00	101.50	0.1	2,075	0.00%
2024/02/16	4	102.25	6	102.08	102.00	-2	2,096	-0.10%
2024/02/15	0	109.50	6	109.83	110.50	-6	2,060	-0.29%
2024/02/05	1	106.00	1	106.50	106.50	0	2,024	0.00%