炎洲 (4306)-元大-彰化民生券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股▲0.98%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	17.10	0	0.00	17.20	1	1,163	0.09%
2025/01/09	5.8	16.87	0	0.00	16.80	5.8	1,279	0.45%
2025/01/02	5	17.10	3	17.25	17.25	2	1,378	0.15%
2024/12/30	1	17.25	0	0.00	17.30	1	1,456	0.07%
2024/12/25	1	17.10	0	0.00	17.10	1	1,512	0.07%
2024/12/24	0	0.00	1	17.20	17.10	-1	1,535	-0.07%
2024/12/23	1	17.10	0	0.00	17.05	1	1,560	0.06%
2024/12/18	10	17.25	0	0.00	17.05	10	1,834	0.55%
2024/12/16	0	0.00	5	16.80	16.75	-5	1,856	-0.27%
2024/11/27	1	18.10	0	0.00	18.05	1	3,000	0.03%
2024/11/22	0	0.00	13	18.20	18.20	-13	3,033	-0.43%
2024/11/21	13	18.15	0	0.00	18.20	13	3,062	0.42%
2024/11/19	0	0.00	4	18.30	18.25	-4	3,133	-0.13%
2024/11/18	4	18.00	4	18.20	18.00	0	3,168	0.00%
2024/11/14	4	18.03	0	0.00	17.90	4	3,213	0.12%
2024/11/12	5.2	18.45	0	0.00	18.35	5.2	3,245	0.16%
2024/11/07	0	0.00	1	18.85	18.75	-1	3,443	-0.03%
2024/10/29	1	18.30	0	0.00	18.35	1	4,019	0.02%
2024/10/24	2	18.68	0	0.00	18.70	2	4,205	0.05%
2024/10/18	0	0.00	5	18.90	18.80	-5	4,484	-0.11%
2024/10/16	5	18.60	0	0.00	18.90	5	4,815	0.10%
2024/10/15	10	18.75	1	18.80	18.80	9	4,838	0.19%
2024/10/14	2	18.65	2	18.80	18.75	0	4,915	0.00%
2024/10/09	1.1	19.10	10	19.00	18.95	-8.9	5,265	-0.17%
2024/10/08	11	19.15	0	0.00	19.15	11	5,282	0.21%
2024/10/07	2	19.45	10	19.30	19.55	-8	5,388	-0.15%
2024/10/04	5	18.95	0	0.00	18.95	5	5,460	0.09%
2024/09/27	1	19.15	0	0.00	19.30	1	5,672	0.02%
2024/09/26	0	0.00	0	19.30	19.10	0	5,736	0.00%
2024/09/25	5	19.20	0	0.00	19.25	5	5,738	0.09%
2024/09/20	3	19.43	5	19.35	19.25	-2	5,685	-0.04%
2024/09/19	10	20.15	12	20.10	20.05	-2	5,541	-0.04%
2024/09/18	15	20.08	15	20.12	19.90	0	5,544	0.00%
2024/09/13	3	20.20	0	0.00	19.90	3	5,815	0.05%
2024/09/12	16	19.73	18	19.75	19.85	-2	5,983	-0.03%
2024/09/11	0	0.00	15	19.90	19.70	-15	5,991	-0.25%
2024/09/10	5	19.70	2	20.40	19.65	3	6,065	0.05%
2024/09/09	11	20.18	0	0.00	20.15	11	6,083	0.18%
2024/09/05	1	20.45	0	0.00	20.45	1	6,180	0.02%
2024/09/04	0	0.00	4	20.35	20.35	-4	6,174	-0.06%
2024/09/03	6	21.03	7	21.03	21.00	-1	6,269	-0.02%
2024/09/02	31	21.62	8	21.66	21.20	23	6,179	0.37%
2024/08/30	2	21.20	12	21.01	20.95	-10	5,866	-0.17%
2024/08/27	10	19.65	0	0.00	19.85	10	5,659	0.18%
2024/08/23	0	0.00	2	19.60	19.60	-2	5,840	-0.03%
2024/08/21	1	19.80	6	19.76	19.70	-5	5,912	-0.08%
2024/08/20	20	20.19	15	20.00	20.00	5	5,894	0.08%
2024/08/19	5	20.40	0	0.00	20.20	5	5,907	0.08%
2024/08/16	0	0.00	12	20.31	20.35	-12	5,907	-0.20%
2024/08/15	5	20.10	15	20.03	20.05	-10	5,899	-0.17%
2024/08/14	19	20.23	18	20.39	20.15	1	5,893	0.02%
2024/08/13	1	20.20	22	20.08	20.05	-21	5,921	-0.35%
2024/08/12	32	20.36	17	20.41	20.20	15	5,929	0.25%
2024/08/09	8	20.90	18	20.81	20.60	-10	5,841	-0.17%
2024/08/07	16	20.36	3	20.20	20.40	13	5,804	0.22%
2024/08/06	16	19.89	15	19.65	20.15	1	5,778	0.02%
2024/08/05	4	20.26	0	0.00	19.95	4	5,627	0.07%
2024/08/02	3	22.03	1	22.25	21.85	2	5,531	0.04%
2024/08/01	0	0.00	3	22.40	22.45	-3	5,641	-0.05%
2024/07/31	5	21.75	10	21.95	22.00	-5	5,655	-0.09%
2024/07/30	9	21.53	1	21.70	21.90	8	5,732	0.14%
2024/07/29	12	21.99	0	0.00	21.75	12	5,814	0.21%
2024/07/26	1	21.35	0	0.00	21.45	1	5,767	0.02%
2024/07/23	0	0.00	15	20.55	21.20	-15	5,868	-0.26%
2024/07/22	0	0.00	1	20.10	20.00	-1	5,853	-0.02%
2024/07/19	16	20.53	1.4	20.36	20.25	14.6	5,866	0.25%
2024/07/18	4	21.15	10	20.93	20.90	-6	5,992	-0.10%
2024/07/17	9	22.16	10	22.38	22.05	-1	5,881	-0.02%
2024/07/16	2	22.03	1	22.00	21.90	1	5,950	0.02%
2024/07/15	11	22.06	10	22.18	22.15	1	6,001	0.02%
2024/07/12	18	22.43	3	22.35	22.45	15	6,012	0.25%
2024/07/10	10	22.03	0	0.00	21.90	10	5,764	0.17%
2024/07/09	15	22.14	24	21.63	21.80	-9	5,772	-0.16%
2024/07/08	10	22.06	16	21.98	21.80	-6	5,728	-0.10%
2024/07/05	26	21.56	0	0.00	21.65	26	5,662	0.46%
2024/07/04	18	21.56	30	21.54	21.70	-12	5,665	-0.21%
2024/07/03	15	21.12	15	21.17	21.05	0	5,600	0.00%
2024/07/02	5	21.00	10	21.10	21.10	-5	5,795	-0.09%
2024/07/01	1	20.70	0	0.00	20.60	1	5,736	0.02%
2024/06/28	0	0.00	1	20.45	20.50	-1	5,755	-0.02%
2024/06/27	0	0.00	1	20.30	20.35	-1	5,781	-0.02%
2024/06/25	0	0.00	1	20.45	20.75	-1	5,950	-0.02%
2024/06/24	1.5	20.80	9	20.82	20.75	-7.5	5,982	-0.13%
2024/06/21	15	21.16	15	21.17	21.25	0	5,967	0.00%
2024/06/20	21	21.09	2	21.00	20.90	19	5,922	0.32%
2024/06/19	12	21.55	13.4	21.56	21.80	-1.4	5,717	-0.02%
2024/06/17	2	20.73	0	0.00	20.50	2	5,555	0.04%
2024/06/14	4.1	21.05	12	21.02	21.00	-8	5,477	-0.15%
2024/06/12	4	20.95	14	20.66	20.70	-10	5,388	-0.19%
2024/06/11	2	20.58	0	0.00	20.40	2	5,246	0.04%
2024/06/07	5	20.00	10	20.45	20.80	-5	5,224	-0.10%
2024/05/31	10	20.05	0	0.00	20.00	10	5,815	0.17%
2024/05/29	10	20.30	0	0.00	20.05	10	5,717	0.17%
2024/05/28	3	19.93	1	20.05	20.15	2	5,589	0.04%
2024/05/24	1	19.20	0	0.00	19.20	1	5,474	0.02%
2024/05/23	1	19.20	0	0.00	19.15	1	5,451	0.02%
2024/05/21	0	0.00	12	19.65	19.65	-12	5,390	-0.22%
2024/05/17	5	20.03	1	20.20	19.95	4	5,335	0.07%
2024/05/15	3	19.55	0	0.00	19.50	3	5,256	0.06%
2024/05/14	3	19.60	0.2	19.60	19.50	2.8	5,225	0.05%
2024/05/10	4.2	19.52	0	0.00	19.80	4.2	5,161	0.08%
2024/05/08	1	19.35	0	0.00	19.55	1	5,090	0.02%
2024/05/07	5.3	19.80	0	0.00	19.65	5.3	5,032	0.11%
2024/05/02	8	21.12	0	0.00	21.10	8	4,606	0.17%
2024/04/29	5	21.00	0	0.00	20.85	5	4,402	0.11%
2024/04/24	5	20.70	20	20.63	20.60	-15	4,098	-0.37%
2024/04/22	0	0.00	0.2	20.20	19.75	-0.2	3,881	-0.01%
2024/04/19	0	19.10	0	0.00	19.45	0	3,638	0.00%
2024/04/18	1	18.80	15	18.72	19.10	-14	3,477	-0.40%
2024/04/17	20	18.28	0	0.00	18.30	20	3,383	0.59%
2024/04/16	2	18.20	0	0.00	18.00	2	3,375	0.06%
2024/04/15	7	18.99	68	19.05	19.00	-61	3,250	-1.88%
2024/04/12	1.1	19.44	3	19.20	19.35	-1.9	3,197	-0.06%
2024/04/11	3.1	19.70	10	19.85	19.70	-6.9	3,116	-0.22%
2024/04/10	1	20.30	21.1	20.01	20.05	-20.1	3,064	-0.66%
2024/04/09	2	19.90	1	19.95	20.10	1	2,997	0.03%
2024/04/08	30	19.28	8	19.69	20.00	22	2,905	0.76%
2024/04/03	0.1	18.80	40	18.78	18.80	-39.9	2,666	-1.50%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/04/01	2	18.85	0	0.00	18.85	2	2,637	0.08%
2024/03/28	42	18.80	2.2	18.85	18.75	39.8	2,573	1.55%
2024/03/26	0	0.00	7	18.11	18.00	-7	2,398	-0.29%
2024/03/25	0	0.00	1	18.25	18.25	-1	2,389	-0.04%
2024/03/22	20	18.30	0	0.00	18.25	20	2,399	0.83%
2024/03/21	2	18.10	10	18.10	18.20	-8	2,417	-0.33%
2024/03/20	6	18.05	10.1	18.05	18.10	-4.1	2,460	-0.17%
2024/03/19	1	17.90	5	17.95	17.85	-4	2,468	-0.16%
2024/03/15	10	17.90	5	18.18	17.80	5	2,524	0.20%
2024/03/14	5	17.80	1	17.85	17.85	4	2,538	0.16%
2024/03/13	0	0.00	22	17.82	17.75	-22	2,583	-0.85%
2024/03/12	6	17.88	1	17.90	17.80	5	2,592	0.19%
2024/03/11	15	18.22	1	18.15	18.10	14	2,550	0.55%
2024/03/08	2	18.35	11	18.14	18.15	-9	2,518	-0.36%
2024/03/07	15	18.58	13.6	18.72	18.80	1.4	2,456	0.06%
2024/03/06	7	18.52	16	18.33	18.25	-9	2,170	-0.41%
2024/03/01	10	17.00	0	0.00	17.00	10	1,827	0.55%
2024/02/26	1	17.20	0	0.00	17.15	1	1,815	0.06%
2024/02/23	2	17.18	0	0.00	17.15	2	1,811	0.11%
2024/02/22	0	0.00	0.2	17.30	17.30	-0.2	1,819	-0.01%
2024/02/21	10	17.45	0	0.00	17.25	10	1,819	0.55%
2024/02/15	0	16.90	3	16.85	16.80	-3	1,751	-0.17%
2024/02/05	10	16.98	0	0.00	17.00	10	1,745	0.57%