協易機 (4533)-元大-彰化民生券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	32.30	0	0.00	32.55	1	1,937	0.05%
2025/01/17	0	0.00	0.1	32.45	32.60	-0.1	2,007	0.00%
2025/01/16	0	0.00	0.1	33.01	32.50	-0.1	2,079	-0.01%
2025/01/14	0	0.00	4	33.15	33.20	-4	2,440	-0.16%
2025/01/13	1	31.40	0	0.00	32.10	1	2,556	0.04%
2025/01/10	2	33.28	0	0.00	33.65	2	2,823	0.07%
2025/01/09	3	33.80	0	0.00	33.20	3	2,832	0.11%
2025/01/07	3	35.67	0	0.00	35.35	3	2,788	0.11%
2025/01/06	1	35.80	3	35.87	35.80	-2	2,786	-0.07%
2024/12/27	0	0.00	3	37.75	37.70	-3	2,839	-0.11%
2024/12/26	5	38.94	6	38.17	38.20	-1	2,843	-0.04%
2024/12/25	1.1	39.66	2	39.20	39.70	-0.9	2,825	-0.03%
2024/12/24	2	39.10	3	39.13	38.70	-1	2,835	-0.04%
2024/12/23	4	39.35	1	39.25	39.10	3	2,908	0.10%
2024/12/20	4	39.89	0	0.00	39.00	4	2,899	0.14%
2024/12/19	5	40.09	6	40.21	40.00	-1	2,860	-0.03%
2024/12/18	19	39.56	15	39.60	39.60	4	2,752	0.15%
2024/12/17	8	39.63	6	39.65	40.00	2	2,643	0.08%
2024/12/13	0	0.00	1	37.35	37.45	-1	2,538	-0.04%
2024/12/11	1	38.00	1	37.95	37.90	0	2,550	0.00%
2024/12/10	2	37.23	2	37.83	36.80	0	2,518	0.00%
2024/11/28	0	0.00	1	35.80	35.30	-1	2,784	-0.04%
2024/11/26	0	0.00	3	38.07	37.85	-3	3,048	-0.10%
2024/11/25	2	38.08	0	0.00	38.15	2	3,084	0.06%
2024/11/22	1	37.50	0	0.00	37.15	1	3,101	0.03%
2024/11/21	2	36.80	0	0.00	36.80	2	3,167	0.06%
2024/11/20	1	37.40	0	0.00	37.05	1	3,233	0.03%
2024/11/18	0.2	36.80	0	0.00	36.65	0.2	3,345	0.01%
2024/11/15	1	37.65	0	0.00	37.70	1	3,418	0.03%
2024/11/14	0	0.00	1	38.00	38.00	-1	3,482	-0.03%
2024/11/13	4	38.61	0	0.00	38.50	4	3,542	0.11%
2024/11/12	1.2	38.88	0	0.00	38.90	1.2	3,677	0.03%
2024/11/11	0	0.00	0.2	39.00	38.90	-0.2	3,816	0.00%
2024/11/08	4.3	40.26	3.2	39.49	39.50	1.1	4,016	0.03%
2024/11/07	1	42.00	1	41.60	41.65	0	4,359	0.00%
2024/11/05	1	40.25	1	40.10	39.90	0	4,578	0.00%
2024/10/29	1	39.95	0	0.00	39.85	1	5,323	0.02%
2024/10/28	1.1	41.85	2	41.03	40.50	-0.9	5,324	-0.02%
2024/10/25	1	42.00	0	0.00	41.70	1	5,334	0.02%
2024/10/24	2	42.95	1	41.75	41.65	1	5,358	0.02%
2024/10/23	1	43.75	3	43.50	43.35	-2	5,330	-0.04%
2024/10/22	9.2	43.82	6	43.36	43.15	3.2	5,323	0.06%
2024/10/21	1	44.00	11	43.36	44.00	-10	5,244	-0.19%
2024/10/18	0	0.00	3	41.67	41.10	-3	5,195	-0.06%
2024/10/17	15	42.34	16	42.28	41.40	-1	5,141	-0.02%
2024/10/15	1	39.05	1	39.40	38.85	0	5,072	0.00%
2024/10/11	2	39.00	0	0.00	38.50	2	5,574	0.04%
2024/10/08	1	39.95	0	0.00	39.75	1	5,713	0.02%
2024/10/04	2	39.15	0	0.00	39.65	2	6,303	0.03%
2024/09/27	0	0.00	2	41.05	40.70	-2	6,527	-0.03%
2024/09/26	1	41.60	0	0.00	40.70	1	6,635	0.02%
2024/09/25	12	42.13	0	0.00	41.60	12	6,868	0.17%
2024/09/24	0	0.00	1	39.85	39.75	-1	7,013	-0.01%
2024/09/23	1	40.50	0	0.00	40.25	1	7,061	0.01%
2024/09/12	2	40.50	0	0.00	40.30	2	7,428	0.03%
2024/09/10	1.1	40.64	0	0.00	39.00	1.1	7,868	0.01%
2024/09/09	0	0.00	1	40.25	40.30	-1	8,024	-0.01%
2024/09/06	1.1	40.68	2	40.38	40.25	-0.9	8,204	-0.01%
2024/09/05	0	0.00	1	41.60	40.70	-1	8,338	-0.01%
2024/09/02	3	42.45	0	0.00	41.85	3	8,814	0.03%
2024/08/30	2.1	42.90	0	0.00	42.55	2.1	9,138	0.02%
2024/08/29	1	43.75	2	43.75	43.55	-1	10,004	-0.01%
2024/08/28	1	45.20	3	44.83	44.25	-2	11,409	-0.02%
2024/08/27	1	42.45	1	42.50	42.55	0	11,704	0.00%
2024/08/26	1.5	41.83	0	0.00	41.30	1.5	12,729	0.01%
2024/08/22	1	43.70	0	0.00	43.15	1	13,553	0.01%
2024/08/21	1	44.00	0	0.00	43.65	1	13,907	0.01%
2024/08/19	1	45.30	3	45.73	45.30	-2	14,517	-0.01%
2024/08/16	0	0.00	81	45.15	44.95	-81	15,442	-0.52%
2024/08/15	1	45.45	0	0.00	44.85	1	16,733	0.01%
2024/08/14	22.2	46.21	25	46.88	45.75	-2.8	18,031	-0.02%
2024/08/13	24	46.22	4	46.53	46.90	20	18,321	0.11%
2024/08/12	69	46.67	15	47.17	46.80	54	18,750	0.29%
2024/08/09	37	46.76	34	46.99	46.70	3	19,160	0.02%
2024/08/08	5	44.10	1	45.00	44.50	4	18,828	0.02%
2024/08/07	0	0.00	1	42.45	42.45	-1	18,627	-0.01%
2024/08/06	3	40.33	0	0.00	38.60	3	18,601	0.02%
2024/08/05	3.2	42.10	0	0.00	41.80	3.2	18,622	0.02%
2024/08/02	7	48.25	7	47.30	46.40	0	18,650	0.00%
2024/08/01	2	45.45	3	45.20	46.00	-1	18,320	-0.01%
2024/07/31	1	42.00	2	42.60	42.50	-1	18,447	-0.01%
2024/07/30	1	42.35	3	41.90	42.45	-2	18,913	-0.01%
2024/07/29	1	42.00	6	42.96	40.95	-5	19,253	-0.03%
2024/07/26	6	43.16	1	43.70	43.40	5	19,333	0.03%
2024/07/23	0.3	44.50	4	44.79	44.35	-3.7	19,367	-0.02%
2024/07/22	4.4	46.24	0	0.00	45.05	4.4	19,388	0.02%
2024/07/19	17	48.02	16	48.78	47.35	1	19,357	0.01%
2024/07/18	1	47.40	1	47.70	48.00	0	19,277	0.00%
2024/07/17	1	48.25	4	48.93	48.15	-3	19,242	-0.02%
2024/07/16	3	49.00	4	48.30	48.60	-1	19,176	-0.01%
2024/07/15	6	48.43	11	49.46	48.50	-5	19,175	-0.03%
2024/07/12	18	48.36	15	48.65	48.50	3	19,012	0.02%
2024/07/11	6	46.40	3	46.73	45.80	3	18,866	0.02%
2024/07/10	4	47.40	1	47.80	47.00	3	18,987	0.02%
2024/07/09	15	48.99	11	49.29	47.65	4	20,292	0.02%
2024/07/08	3	47.33	0	0.00	47.00	3	20,535	0.01%
2024/07/04	1	47.80	5	49.03	47.80	-4	22,166	-0.02%
2024/07/03	2	48.23	1	48.45	47.90	1	22,597	0.00%
2024/07/02	3	48.55	2	48.50	48.35	1	22,953	0.00%
2024/07/01	8	49.26	4	49.38	48.40	4	22,887	0.02%
2024/06/28	12	48.03	6.3	48.16	47.55	5.7	22,856	0.03%
2024/06/27	0	0.00	5	45.95	45.95	-5	22,629	-0.02%
2024/06/26	3	45.68	0	0.00	45.15	3	22,597	0.01%
2024/06/25	0.2	45.45	1	45.40	45.40	-0.9	22,642	0.00%
2024/06/20	0	0.00	7	46.29	46.45	-7	22,682	-0.03%
2024/06/19	5.1	46.95	1	46.20	46.15	4.1	22,639	0.02%
2024/06/18	17	49.04	36	47.65	48.00	-19	22,518	-0.08%
2024/06/17	20	45.06	0	0.00	45.90	20	22,401	0.09%
2024/06/14	13	45.28	6	45.27	45.00	7	22,267	0.03%
2024/06/13	3	48.03	5	47.41	46.95	-2	22,070	-0.01%
2024/06/12	4	47.64	3	47.87	47.70	1	21,888	0.00%
2024/06/11	5	46.81	1	47.10	47.10	4	21,748	0.02%
2024/06/07	6	49.01	12	48.05	47.80	-6	21,618	-0.03%
2024/06/06	66	49.08	62	48.69	48.70	4	21,422	0.02%
2024/06/05	35	49.83	32	49.74	49.55	3	21,177	0.01%
2024/06/04	25.5	53.25	22	53.33	51.00	3.5	20,885	0.02%
2024/06/03	83	52.33	83	52.28	52.00	0	20,083	0.00%
2024/05/31	4	48.43	22	50.52	50.90	-18	19,030	-0.09%
2024/05/30	32	47.80	48.1	47.84	46.35	-16.1	18,592	-0.09%
2024/05/29	55	47.40	30.2	47.32	48.65	24.8	17,552	0.14%
2024/05/28	5	44.74	4	43.99	44.25	1	16,841	0.01%
2024/05/27	12.2	44.98	7	44.69	44.30	5.2	16,647	0.03%
2024/05/24	8	43.89	7	43.63	43.70	1	16,239	0.01%
2024/05/23	15	44.02	27	43.82	43.45	-12	16,009	-0.07%
2024/05/22	35	44.97	25	45.42	43.45	10	15,526	0.06%
2024/05/21	33	47.22	94.1	47.13	48.00	-61.1	14,523	-0.42%
2024/05/20	107.2	46.22	43	45.01	46.95	64.2	13,167	0.49%	大買/
2024/05/17	27	41.16	15	41.78	42.70	12	11,804	0.10%
2024/05/16	27	39.71	45	39.87	38.85	-18	11,393	-0.16%
2024/05/15	27	39.89	20	38.50	37.20	7	10,818	0.06%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/13	2	35.00	1	35.00	35.00	1	10,106	0.01%
2024/05/09	1	36.35	2	36.65	35.80	-1	9,989	-0.01%
2024/05/08	3	37.78	5	37.01	36.65	-2	9,829	-0.02%
2024/05/07	2	38.10	4	37.09	37.05	-2	9,693	-0.02%
2024/05/06	2	38.38	5	37.64	37.20	-3	9,528	-0.03%
2024/05/03	24	39.08	33	39.16	38.15	-9	9,316	-0.10%
2024/05/02	15	37.83	10	38.02	38.85	5	8,830	0.06%
2024/04/30	31	35.86	46	35.73	35.35	-15	8,450	-0.18%
2024/04/29	8	37.27	0	0.00	37.25	8	8,315	0.10%
2024/04/26	15	38.67	3	38.60	38.10	12	8,242	0.15%
2024/04/25	0	0.00	4	37.45	37.70	-4	8,155	-0.05%
2024/04/24	6	36.39	9	35.63	36.60	-3	8,102	-0.04%
2024/04/23	6	34.97	1	33.85	34.80	5	8,035	0.06%
2024/04/22	2	33.45	2	35.23	32.50	0	7,994	0.00%
2024/04/19	5	35.58	1	35.65	35.80	4	7,911	0.05%
2024/04/18	2	38.23	6	37.73	37.85	-4	7,831	-0.05%
2024/04/17	7	36.24	0	0.00	36.75	7	7,765	0.09%
2024/04/16	5	35.08	4	35.20	35.00	1	7,667	0.01%
2024/04/15	16	40.49	33	41.11	38.85	-17	7,541	-0.23%
2024/04/12	26	39.02	47	39.42	40.25	-21	6,132	-0.34%
2024/04/11	41	37.42	50.1	36.87	36.60	-9.1	5,376	-0.17%
2024/04/10	66	34.72	52	35.54	34.70	14	4,598	0.30%
2024/04/09	11	32.48	9	32.78	33.60	2	3,591	0.06%
2024/04/08	36	29.37	21	30.21	30.55	15	3,064	0.49%
2024/04/02	14	28.46	4.3	28.67	28.50	9.7	2,601	0.37%
2024/03/29	5	27.25	5	27.24	26.95	0	2,366	0.00%
2024/03/28	2	27.85	1.2	28.15	27.50	0.8	2,360	0.03%
2024/03/27	8	27.51	32	27.80	27.90	-24	2,296	-1.05%
2024/03/26	5	27.02	1.1	26.67	26.30	3.9	2,154	0.18%
2024/03/25	0	0.00	1	27.60	27.05	-1	2,143	-0.05%
2024/03/21	34	27.25	34	26.92	26.65	0	2,136	0.00%
2024/03/20	19	27.09	17	27.45	27.10	2	2,134	0.09%
2024/03/19	1	25.90	0	0.00	25.85	1	1,955	0.05%
2024/03/15	1	25.10	0	0.00	25.05	1	2,076	0.05%
2024/03/13	6	25.56	0	0.00	25.10	6	2,364	0.25%
2024/03/12	2	26.08	0	0.00	26.00	2	2,836	0.07%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/08	1	26.85	0	0.00	26.45	1	3,021	0.03%
2024/03/07	30	27.79	33	27.45	27.60	-3	3,464	-0.09%
2024/03/06	14	28.96	6	28.93	28.80	8	3,594	0.22%
2024/03/05	0	0.00	44	25.83	27.45	-44	3,206	-1.37%
2024/03/04	20	25.58	0	0.00	25.60	20	3,138	0.64%
2024/03/01	10	24.95	0	0.00	25.10	10	3,128	0.32%
2024/02/29	10	24.63	0	0.00	24.65	10	3,152	0.32%
2024/02/23	1	24.35	3	24.40	24.25	-2	3,231	-0.06%
2024/02/22	0	0.00	4	25.03	24.75	-4	3,254	-0.12%
2024/02/21	0	0.00	5	24.91	25.15	-5	3,271	-0.15%
2024/02/16	1	24.45	0	0.00	24.90	1	3,393	0.03%
2024/02/15	0	0.00	1	23.80	24.10	-1	3,522	-0.03%
2024/02/05	4	23.63	0	0.00	23.65	4	3,667	0.11%
2024/02/02	3	24.05	0	0.00	24.05	3	4,205	0.07%