和碩 (4938)-元大-彰化民生券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	96.40	2.2	96.36	96.70	7.9	6,135	0.13%
2025/01/21	0	0.00	10	95.40	95.30	-10	6,089	-0.16%
2025/01/20	10	94.20	0	0.00	95.10	10	6,071	0.16%
2025/01/16	0.1	94.50	0	0.00	93.60	0.1	6,029	0.00%
2025/01/15	0	0.00	1	93.70	93.50	-1	6,035	-0.02%
2025/01/13	0	0.00	3	91.30	91.90	-3	6,009	-0.05%
2025/01/09	1	95.60	0	0.00	93.70	1	5,998	0.02%
2025/01/08	13.1	95.28	3	95.43	94.80	10.1	6,025	0.17%
2025/01/07	1	94.70	0	0.00	95.10	1	5,931	0.02%
2025/01/06	0.2	93.70	2	93.45	93.00	-1.9	5,815	-0.03%
2025/01/03	1	91.60	0	0.00	91.80	1	5,787	0.02%
2024/12/31	0	0.00	4	90.90	91.90	-4	5,722	-0.07%
2024/12/25	0	0.00	1	92.50	92.80	-1	5,576	-0.02%
2024/12/23	0	0.00	0	92.30	93.50	0	5,710	0.00%
2024/12/18	1	91.80	1	91.20	91.70	0	5,669	0.00%
2024/12/17	0	92.50	0	0.00	92.30	0	5,674	0.00%
2024/12/16	1	94.10	0	0.00	92.70	1	5,675	0.02%
2024/12/13	0	0.00	0.1	95.91	95.20	-0.1	5,622	0.00%
2024/12/12	0	0.00	0	96.30	96.40	0	5,649	0.00%
2024/12/09	1	96.80	1	95.30	97.30	0	5,628	0.00%
2024/12/05	0	94.20	0	0.00	93.80	0	5,565	0.00%
2024/12/03	5	93.80	0	0.00	93.70	5	5,604	0.09%
2024/12/02	0	0.00	0.1	95.80	94.80	-0.1	5,536	0.00%
2024/11/29	0	95.20	2	94.45	94.30	-2	5,559	-0.04%
2024/11/27	1.1	95.36	0	0.00	94.70	1.1	5,645	0.02%
2024/11/26	0	0.00	4	97.20	97.50	-4	5,592	-0.07%
2024/11/25	1	98.50	0	0.00	97.50	1	5,599	0.02%
2024/11/22	0	0.00	0	98.20	97.60	0	5,544	0.00%
2024/11/21	0	0.00	1	95.60	95.90	-1	5,493	-0.02%
2024/11/20	1	98.00	0	0.00	96.00	1	5,477	0.02%
2024/11/18	0	98.00	0	0.00	97.60	0	5,350	0.00%
2024/11/15	0	96.80	1	96.60	96.70	-1	5,243	-0.02%
2024/11/14	6	94.74	0	0.00	94.40	6	5,232	0.12%
2024/11/13	1	98.30	0	0.00	98.70	1	5,027	0.02%
2024/11/12	2	99.30	0	0.00	99.30	2	5,025	0.04%
2024/11/11	1	99.30	0	0.00	100.00	1	5,010	0.02%
2024/11/05	0	100.00	2	100.00	100.50	-2	5,047	-0.04%
2024/11/04	1	99.51	0	0.00	99.80	1	5,180	0.02%
2024/11/01	0	0.00	1	100.00	100.00	-1	5,359	-0.02%
2024/10/30	1	100.50	0	0.00	99.00	1	5,425	0.02%
2024/10/29	1	100.50	13	101.00	101.00	-12	5,486	-0.22%
2024/10/28	0	102.50	0	0.00	102.50	0	5,575	0.00%
2024/10/25	0	103.47	0	0.00	103.00	0	5,716	0.00%
2024/10/24	1	103.50	0	0.00	103.00	1	5,763	0.02%
2024/10/23	1	104.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	14	105.93	1	105.00	106.00	13	5,858	0.22%
2024/10/17	0	0.00	5	104.00	105.00	-5	6,192	-0.08%
2024/10/16	0	0.00	2	104.00	104.50	-2	6,265	-0.03%
2024/10/15	1	104.00	4.2	103.77	104.00	-3.2	6,287	-0.05%
2024/10/14	0	101.50	0	0.00	102.00	0	6,291	0.00%
2024/10/11	0	0.00	1	102.00	102.50	-1	6,393	-0.02%
2024/10/08	1	100.00	0	0.00	99.80	1	6,447	0.02%
2024/10/07	1	101.00	1	102.50	102.50	0	6,482	0.00%
2024/10/04	1	101.51	0	0.00	102.00	1	6,556	0.02%
2024/10/01	0	103.00	0	0.00	104.50	0	6,590	0.00%
2024/09/27	0	103.00	0	0.00	104.00	0	7,045	0.00%
2024/09/26	0	0.00	1.6	104.31	103.00	-1.6	7,217	-0.02%
2024/09/24	0	101.50	1	101.53	103.00	-1	7,713	-0.01%
2024/09/16	0	0.00	1	101.50	101.50	-1	8,883	-0.01%
2024/09/13	6	100.42	2	100.00	101.00	4	9,047	0.04%
2024/09/12	0	0.00	1	101.50	100.50	-1	9,169	-0.01%
2024/09/10	0.2	99.50	0	0.00	98.80	0.2	9,283	0.00%
2024/09/09	0	99.30	0	0.00	100.00	0	9,384	0.00%
2024/09/06	2	100.00	0.4	101.00	100.00	1.6	9,576	0.02%
2024/09/05	0	0.00	2	101.25	99.90	-2	9,627	-0.02%
2024/09/04	2.1	99.08	0	0.00	98.50	2.1	9,723	0.02%
2024/08/30	0	0.00	1	103.50	102.50	-1	9,896	-0.01%
2024/08/28	2	103.25	5	103.00	104.00	-3	10,390	-0.03%
2024/08/27	1	103.50	0	0.00	104.00	1	10,644	0.01%
2024/08/22	0	103.00	3	104.00	104.00	-3	11,019	-0.03%
2024/08/20	1	105.50	10.1	105.05	105.00	-9.1	11,188	-0.08%
2024/08/15	0	102.50	0	0.00	102.50	0	11,661	0.00%
2024/08/12	0	0.00	1	101.00	102.00	-1	11,961	-0.01%
2024/08/09	33	98.67	1	98.70	99.50	32	12,006	0.27%
2024/08/08	0	0.00	0	95.70	95.80	0	12,156	0.00%
2024/08/07	2.6	96.50	1	95.80	96.20	1.6	12,126	0.01%
2024/08/06	0	93.50	0	0.00	93.00	0	12,211	0.00%
2024/08/05	1.2	94.80	1.1	94.76	93.60	0.1	12,117	0.00%
2024/08/02	0	0.00	0.1	102.00	103.00	-0.1	11,972	0.00%
2024/08/01	0	103.00	0	0.00	104.50	0	11,900	0.00%
2024/07/31	1.1	101.81	4	101.25	100.50	-2.9	11,930	-0.02%
2024/07/30	2.3	99.61	1	99.20	102.00	1.3	11,903	0.01%
2024/07/26	0	0.00	7	102.29	104.50	-7	11,951	-0.06%
2024/07/23	0.1	105.00	8	105.00	105.00	-7.9	11,890	-0.07%
2024/07/22	0	0.00	44	103.95	103.50	-44	11,901	-0.37%
2024/07/19	1.3	105.27	2	106.25	106.00	-0.7	11,820	-0.01%
2024/07/18	1	106.50	4.3	106.85	106.50	-3.3	11,694	-0.03%
2024/07/17	13	107.00	5	106.70	107.00	8	11,600	0.07%
2024/07/16	13	106.50	0	0.00	106.50	13	11,589	0.11%
2024/07/15	2	106.98	1	106.01	106.00	1	11,750	0.01%
2024/07/12	1	106.50	4.1	106.13	107.00	-3.1	11,772	-0.03%
2024/07/11	1	105.50	0	0.00	105.50	1	11,777	0.01%
2024/07/10	0.1	106.00	2	106.00	105.50	-1.9	11,984	-0.02%
2024/07/09	1.1	104.55	0	0.00	104.50	1.1	12,123	0.01%
2024/07/08	37.1	105.34	2	106.50	106.00	35.1	12,220	0.29%
2024/07/05	5	104.80	40	104.28	103.50	-35	12,201	-0.29%
2024/07/04	40	104.00	20.2	105.31	106.50	19.8	12,293	0.16%
2024/07/03	18.4	102.84	1	103.00	103.00	17.4	12,187	0.14%
2024/07/02	0.4	103.50	1	103.50	103.50	-0.6	12,208	0.00%
2024/07/01	0.1	105.00	1	106.00	104.00	-1	12,130	-0.01%
2024/06/28	12.7	103.85	9	104.50	104.50	3.7	11,999	0.03%
2024/06/27	23.9	103.12	1	102.50	102.50	22.9	11,844	0.19%
2024/06/26	0	0.00	1	113.50	114.50	-1	11,693	-0.01%
2024/06/25	3	115.00	0	115.00	116.00	3	11,828	0.03%
2024/06/24	1	117.00	4	117.63	117.00	-3	11,801	-0.03%
2024/06/21	0.1	119.50	1.1	119.50	119.00	-1.1	12,165	-0.01%
2024/06/20	1	120.00	5	118.80	120.00	-4	12,322	-0.03%
2024/06/19	1	115.00	4	115.88	116.50	-3	12,577	-0.02%
2024/06/18	4	116.38	3.1	117.80	116.50	0.9	13,121	0.01%
2024/06/17	0.1	115.50	2	115.75	116.50	-1.9	14,383	-0.01%
2024/06/14	5	116.50	0	116.00	115.50	5	15,338	0.03%
2024/06/13	1	117.00	13	116.77	116.50	-12	15,439	-0.08%
2024/06/12	0	0.00	1	112.00	112.50	-1	15,425	-0.01%
2024/06/07	2	112.00	2	112.00	111.50	0	15,714	0.00%
2024/06/06	5.1	112.78	2	112.50	111.50	3.1	15,743	0.02%
2024/06/05	0	0.00	2	112.00	111.00	-2	15,662	-0.01%
2024/06/04	6	111.67	2	112.25	111.00	4	15,552	0.03%
2024/06/03	3	111.51	2	111.75	111.50	1	15,385	0.01%
2024/05/31	2	105.00	5	105.00	106.00	-3	15,048	-0.02%
2024/05/30	3	103.00	0	0.00	103.50	3	14,835	0.02%
2024/05/29	0	103.50	8	104.38	104.50	-8	14,754	-0.05%
2024/05/28	2	105.00	1	105.50	105.00	1	14,637	0.01%
2024/05/27	0	0.00	0.3	107.00	106.50	-0.3	14,628	0.00%
2024/05/24	0	0.00	60	104.50	106.00	-60	14,517	-0.41%
2024/05/23	2	106.25	43	105.72	106.50	-41	14,405	-0.28%
2024/05/22	94	106.84	11	106.68	107.00	83	14,264	0.58%
2024/05/21	5	102.00	293	102.64	104.50	-288	14,142	-2.04%	大賣/鉅額交易
2024/05/20	1	103.50	8	104.69	104.50	-7	13,993	-0.05%
2024/05/17	0	0.00	19	102.84	103.50	-19	13,873	-0.14%
2024/05/16	5.1	101.00	4	101.50	101.50	1	13,709	0.01%
2024/05/15	14.1	100.89	1	101.50	100.50	13.1	13,660	0.10%
2024/05/14	7	102.14	8	102.18	101.00	-1	13,646	-0.01%
2024/05/13	1	99.20	0	0.00	99.40	1	13,435	0.01%
2024/05/10	3	99.10	5.1	99.19	99.50	-2.1	13,421	-0.02%
2024/05/09	236.2	99.00	226	98.55	98.80	10.2	13,368	0.08%	大買/大賣/
2024/05/08	5	99.80	0	0.00	99.70	5	13,378	0.04%
2024/05/07	6	100.03	0	0.00	99.80	6	13,394	0.04%
2024/05/06	280	100.20	9.3	99.86	99.60	270.7	13,351	2.03%	大買/鉅額交易
2024/05/03	1	97.50	1	98.30	97.10	0	13,267	0.00%
2024/05/02	1	95.20	0	0.00	96.40	1	13,249	0.01%
2024/04/30	3	98.07	0	0.00	97.70	3	13,446	0.02%
2024/04/26	0.3	97.00	1	97.30	97.00	-0.7	13,432	-0.01%
2024/04/25	0	0.00	1.5	95.03	94.70	-1.5	13,407	-0.01%
2024/04/24	0	0.00	0	96.60	96.70	0	13,360	0.00%
2024/04/23	0	0.00	2	95.45	94.70	-2	13,435	-0.01%
2024/04/22	0	94.10	1	94.00	94.50	-1	13,481	-0.01%
2024/04/19	2	94.00	3	95.60	94.80	-1	13,453	-0.01%
2024/04/18	2	96.70	0	0.00	96.60	2	13,250	0.02%
2024/04/17	2	96.30	0	96.10	96.40	2	13,289	0.01%
2024/04/16	1.3	96.78	5	95.54	95.40	-3.7	13,217	-0.03%
2024/04/15	2.1	98.54	4.2	99.29	98.70	-2.1	12,982	-0.02%
2024/04/12	5.3	98.89	2	98.30	98.30	3.3	12,865	0.03%
2024/04/11	5.1	100.19	0	0.00	101.50	5.1	12,727	0.04%
2024/04/10	0.4	101.00	0	0.00	101.00	0.4	12,741	0.00%
2024/04/09	2	100.50	0	0.00	100.50	2	12,653	0.02%
2024/04/08	1	99.90	1.6	101.09	101.00	-0.6	12,569	0.00%
2024/04/03	1.9	97.75	4	97.50	97.40	-2.1	12,409	-0.02%
2024/04/02	2	98.90	1	98.40	98.30	1	12,352	0.01%
2024/04/01	5.3	98.30	1.1	97.56	97.50	4.2	12,444	0.03%
2024/03/29	3	102.00	6.1	101.18	102.00	-3.1	12,305	-0.03%
2024/03/28	9	98.88	7.5	99.30	99.70	1.5	11,794	0.01%
2024/03/27	2.7	97.24	1	98.00	98.40	1.7	11,473	0.01%
2024/03/26	16.8	97.45	18	98.32	97.80	-1.2	11,451	-0.01%
2024/03/25	0.2	101.15	1	101.50	101.50	-0.8	11,190	-0.01%
2024/03/22	3	102.67	6.2	102.50	102.00	-3.2	10,988	-0.03%
2024/03/21	28.4	103.56	16.5	103.15	104.50	11.8	10,738	0.11%
2024/03/20	50.2	105.32	44.1	107.69	103.50	6.1	10,139	0.06%
2024/03/19	20.2	98.44	34.2	98.07	100.00	-13.9	8,878	-0.16%
2024/03/18	0	0.00	1.2	89.98	91.00	-1.2	8,004	-0.01%
2024/03/15	0	0.00	1.1	88.15	89.10	-1.1	7,842	-0.01%
2024/03/14	2	87.90	1.1	88.89	88.60	1	7,682	0.01%
2024/03/13	5	89.72	20.4	90.08	89.90	-15.4	7,542	-0.20%
2024/03/12	0	0.00	1	87.49	87.50	-1	7,197	-0.01%
2024/03/11	0.1	84.99	10.2	85.29	85.10	-10.1	7,121	-0.14%
2024/03/08	0	0.00	2	85.50	85.30	-2	7,116	-0.03%
2024/03/07	0	0.00	10	85.80	85.40	-10	7,063	-0.14%
2024/03/06	0	0.00	0.1	85.94	86.50	-0.1	6,997	0.00%
2024/03/05	0	0.00	5	86.50	86.50	-5	7,064	-0.07%
2024/03/04	0	0.00	0.1	85.60	86.00	-0.1	7,086	0.00%
2024/03/01	0	85.40	4	85.55	84.90	-4	7,078	-0.06%
2024/02/29	0	0.00	16.3	84.87	85.50	-16.3	7,042	-0.23%
2024/02/27	2	84.50	0	0.00	84.30	2	6,954	0.03%
2024/02/26	0	0.00	0.1	85.90	85.60	-0.1	6,928	0.00%
2024/02/23	0	0.00	105.1	86.74	85.90	-105.1	6,926	-1.52%	大賣/鉅額交易
2024/02/22	103	86.22	4	86.45	86.60	99	6,984	1.42%	大買/
2024/02/21	0	0.00	0.1	85.40	85.90	-0.1	6,966	0.00%
2024/02/20	0	84.80	0	0.00	85.50	0	7,099	0.00%
2024/02/19	0	0.00	0	84.80	84.80	0	7,108	0.00%
2024/02/16	2.2	84.41	2	84.60	84.70	0.2	7,199	0.00%
2024/02/15	0.2	83.85	2	83.50	83.70	-1.8	7,308	-0.02%
2024/02/02	0.1	84.00	0.2	84.16	84.30	-0.1	7,266	0.00%