券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 149.24 | 2 | 148.50 | 142.50 | 0 | 5,803 | 0.00% |
|
| 2024/06/13 | 4 | 145.00 | 0 | 0.00 | 146.00 | 4 | 5,682 | 0.07% |
|
| 2024/06/12 | 4 | 148.38 | 2.3 | 146.80 | 145.00 | 1.7 | 5,682 | 0.03% |
|
| 2024/06/11 | 3 | 143.50 | 12 | 143.38 | 141.00 | -9 | 5,536 | -0.16% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 136.50 | 136.00 | 0 | 5,495 | 0.00% |
|
| 2024/06/06 | 13.2 | 138.52 | 14 | 137.04 | 138.00 | -0.8 | 5,504 | -0.01% |
|
| 2024/06/05 | 2 | 133.75 | 2 | 134.25 | 133.50 | 0 | 5,504 | 0.00% |
|
| 2024/06/04 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 5,653 | 0.04% |
|
| 2024/06/03 | 1 | 138.50 | 10 | 139.90 | 139.00 | -9 | 5,778 | -0.16% |
|
| 2024/05/31 | 20.1 | 136.50 | 118 | 135.83 | 131.50 | -97.9 | 5,711 | -1.71% |
大賣/
|
| 2024/05/30 | 56.1 | 144.24 | 6 | 146.00 | 141.50 | 50.1 | 5,633 | 0.89% |
|
| 2024/05/29 | 65.1 | 147.25 | 5 | 145.40 | 145.50 | 60.1 | 5,749 | 1.05% |
|
| 2024/05/28 | 1 | 147.00 | 33 | 149.15 | 148.00 | -32 | 5,636 | -0.57% |
|
| 2024/05/27 | 55.3 | 147.77 | 112.9 | 149.77 | 149.00 | -57.6 | 5,556 | -1.04% |
大賣/
|
| 2024/05/24 | 63.1 | 141.08 | 46 | 139.38 | 139.50 | 17.1 | 5,604 | 0.31% |
|
| 2024/05/23 | 68 | 137.56 | 26.8 | 140.10 | 143.50 | 41.2 | 5,415 | 0.76% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 128.25 | 130.50 | -2 | 5,258 | -0.04% |
|
| 2024/05/21 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 5,254 | 0.00% |
|
| 2024/05/17 | 4.1 | 120.51 | 0 | 0.00 | 119.50 | 4.1 | 6,082 | 0.07% |
|
| 2024/05/16 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 6,280 | 0.02% |
|
| 2024/05/15 | 3 | 122.33 | 2.1 | 122.49 | 123.00 | 0.9 | 6,356 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 123.50 | 122.00 | -0.1 | 6,451 | 0.00% |
|
| 2024/05/13 | 1 | 119.50 | 4 | 121.38 | 121.50 | -3 | 6,478 | -0.05% |
|
| 2024/05/10 | 3 | 121.33 | 2 | 121.50 | 120.50 | 1 | 6,533 | 0.02% |
|
| 2024/05/09 | 3 | 127.50 | 3 | 128.00 | 124.00 | 0 | 6,567 | 0.00% |
|
| 2024/05/08 | 5 | 122.10 | 12.1 | 123.63 | 125.50 | -7.1 | 6,492 | -0.11% |
|
| 2024/05/07 | 3 | 119.00 | 2 | 118.50 | 118.00 | 1 | 6,433 | 0.02% |
|
| 2024/05/06 | 1 | 118.50 | 3.1 | 118.40 | 118.00 | -2.1 | 6,449 | -0.03% |
|
| 2024/05/03 | 5 | 120.20 | 4 | 121.00 | 120.00 | 1 | 6,445 | 0.02% |
|
| 2024/05/02 | 3 | 118.33 | 2 | 119.00 | 118.00 | 1 | 6,453 | 0.02% |
|
| 2024/04/30 | 11 | 121.59 | 11 | 121.45 | 121.50 | 0 | 6,500 | 0.00% |
|
| 2024/04/29 | 4 | 117.88 | 2 | 117.50 | 120.00 | 2 | 6,604 | 0.03% |
|
| 2024/04/26 | 1 | 115.50 | 2 | 118.00 | 115.00 | -1 | 6,617 | -0.02% |
|
| 2024/04/25 | 1 | 114.50 | 1 | 116.50 | 114.00 | 0 | 6,690 | 0.00% |
|
| 2024/04/24 | 2 | 114.50 | 1 | 115.00 | 115.00 | 1 | 6,937 | 0.01% |
|
| 2024/04/23 | 2 | 111.50 | 3 | 113.00 | 112.50 | -1 | 7,059 | -0.01% |
|
| 2024/04/22 | 2 | 112.75 | 0.1 | 112.00 | 111.00 | 1.9 | 7,104 | 0.03% |
|
| 2024/04/19 | 4 | 118.00 | 1.3 | 117.00 | 118.00 | 2.7 | 7,153 | 0.04% |
|
| 2024/04/18 | 6.3 | 119.54 | 4 | 121.25 | 122.00 | 2.3 | 7,281 | 0.03% |
|
| 2024/04/17 | 1 | 112.00 | 3 | 113.83 | 118.50 | -2 | 7,544 | -0.03% |
|
| 2024/04/16 | 6.2 | 109.32 | 4 | 110.13 | 108.00 | 2.2 | 7,667 | 0.03% |
|
| 2024/04/15 | 8 | 122.75 | 3 | 120.50 | 119.50 | 5 | 7,601 | 0.07% |
|
| 2024/04/12 | 6 | 126.83 | 0 | 0.00 | 126.50 | 6 | 7,661 | 0.08% |
|
| 2024/04/11 | 2 | 128.00 | 0 | 0.00 | 126.50 | 2 | 7,811 | 0.03% |
|
| 2024/04/10 | 4 | 130.50 | 11 | 131.23 | 131.00 | -7 | 7,845 | -0.09% |
|
| 2024/04/09 | 4 | 125.00 | 0 | 0.00 | 123.00 | 4 | 7,839 | 0.05% |
|
| 2024/04/08 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 7,997 | 0.01% |
|
| 2024/04/03 | 2.3 | 129.40 | 0 | 0.00 | 127.00 | 2.3 | 8,132 | 0.03% |
|
| 2024/04/01 | 2 | 128.00 | 3 | 124.17 | 129.00 | -1 | 8,479 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 124.50 | 124.00 | 0 | 8,603 | 0.00% |
|
| 2024/03/28 | 3 | 122.50 | 1 | 123.00 | 122.00 | 2 | 8,650 | 0.02% |
|
| 2024/03/27 | 11.1 | 122.36 | 8 | 122.00 | 120.50 | 3.1 | 8,756 | 0.03% |
|
| 2024/03/26 | 17.5 | 131.92 | 18 | 133.14 | 130.00 | -0.5 | 8,752 | -0.01% |
|
| 2024/03/25 | 4 | 143.63 | 1 | 144.00 | 144.00 | 3 | 8,709 | 0.03% |
|
| 2024/03/22 | 1 | 137.50 | 2 | 138.75 | 139.00 | -1 | 8,783 | -0.01% |
|
| 2024/03/21 | 1.3 | 141.00 | 21 | 138.48 | 138.00 | -19.7 | 8,806 | -0.22% |
|
| 2024/03/20 | 3.8 | 144.57 | 0.1 | 146.00 | 141.00 | 3.8 | 8,816 | 0.04% |
|
| 2024/03/19 | 0.1 | 148.76 | 0 | 0.00 | 147.00 | 0.1 | 8,862 | 0.00% |
|
| 2024/03/18 | 0.1 | 148.50 | 2 | 148.00 | 148.00 | -1.9 | 8,978 | -0.02% |
|
| 2024/03/14 | 3 | 148.67 | 3 | 150.00 | 147.50 | 0 | 9,831 | 0.00% |
|
| 2024/03/13 | 4.1 | 156.96 | 2 | 160.25 | 151.50 | 2.1 | 10,057 | 0.02% |
|
| 2024/03/12 | 17 | 153.41 | 4.2 | 154.57 | 154.50 | 12.8 | 9,991 | 0.13% |
|
| 2024/03/11 | 12.1 | 154.05 | 25 | 149.84 | 154.50 | -12.9 | 10,105 | -0.13% |
|
| 2024/03/08 | 32.1 | 149.08 | 35.1 | 147.84 | 148.50 | -3 | 10,127 | -0.03% |
|
| 2024/03/07 | 20 | 160.80 | 20 | 156.23 | 155.00 | 0 | 10,062 | 0.00% |
|
| 2024/03/06 | 3.2 | 159.44 | 0 | 0.00 | 158.00 | 3.2 | 10,002 | 0.03% |
|
| 2024/03/05 | 2 | 163.25 | 1 | 164.50 | 162.00 | 1 | 10,160 | 0.01% |
|
| 2024/03/04 | 11 | 164.89 | 22.1 | 164.11 | 164.50 | -11.1 | 10,361 | -0.11% |
|
| 2024/03/01 | 11 | 156.09 | 4 | 157.75 | 156.00 | 7 | 10,240 | 0.07% |
|
| 2024/02/29 | 3 | 155.33 | 1 | 155.50 | 156.00 | 2 | 10,254 | 0.02% |
|
| 2024/02/27 | 24.1 | 161.59 | 19.1 | 157.65 | 157.00 | 5 | 10,264 | 0.05% |
|
| 2024/02/26 | 12 | 169.62 | 11 | 169.32 | 169.00 | 1 | 10,059 | 0.01% |
|
| 2024/02/23 | 41 | 167.00 | 57.2 | 165.98 | 165.00 | -16.2 | 9,991 | -0.16% |
|
| 2024/02/22 | 31.3 | 162.22 | 11 | 162.59 | 162.50 | 20.2 | 10,087 | 0.20% |
|
| 2024/02/21 | 27 | 167.48 | 39.4 | 166.76 | 164.50 | -12.4 | 9,981 | -0.12% |
|
| 2024/02/20 | 11 | 160.73 | 15.4 | 162.04 | 161.00 | -4.4 | 9,819 | -0.05% |
|
| 2024/02/19 | 11 | 154.73 | 8.7 | 155.29 | 155.00 | 2.3 | 9,389 | 0.02% |
|
| 2024/02/16 | 3 | 150.00 | 4.3 | 149.95 | 151.00 | -1.3 | 9,275 | -0.01% |
|
| 2024/02/15 | 4.3 | 147.64 | 13 | 149.08 | 149.50 | -8.7 | 9,195 | -0.09% |
|
| 2024/02/05 | 2 | 144.75 | 3.3 | 145.19 | 144.50 | -1.3 | 9,111 | -0.01% |
|
| 2024/02/02 | 2 | 147.00 | 4 | 147.00 | 145.00 | -2 | 9,144 | -0.02% |
|
| 2024/02/01 | 16 | 146.09 | 17.1 | 145.95 | 146.00 | -1.1 | 9,201 | -0.01% |
|
| 2024/01/31 | 25.1 | 145.50 | 11 | 144.55 | 144.00 | 14.1 | 9,189 | 0.15% |
|
| 2024/01/30 | 3 | 143.50 | 4 | 144.00 | 143.50 | -1 | 9,159 | -0.01% |
|
| 2024/01/29 | 4 | 141.63 | 1 | 142.00 | 141.50 | 3 | 9,156 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 9,187 | -0.01% |
|
| 2024/01/24 | 3 | 145.33 | 0 | 0.00 | 143.00 | 3 | 9,279 | 0.03% |
|
| 2024/01/23 | 18 | 147.25 | 20 | 145.75 | 145.50 | -2 | 9,467 | -0.02% |
|
| 2024/01/22 | 5 | 141.90 | 6 | 142.33 | 142.50 | -1 | 9,501 | -0.01% |
|
| 2024/01/19 | 4.5 | 139.28 | 3 | 138.50 | 139.00 | 1.5 | 9,717 | 0.02% |
|
| 2024/01/18 | 23.2 | 141.62 | 20 | 143.45 | 138.50 | 3.2 | 9,821 | 0.03% |
|
| 2024/01/17 | 14 | 152.11 | 2 | 151.50 | 150.00 | 12 | 9,799 | 0.12% |
|
| 2024/01/16 | 4 | 150.62 | 2 | 152.50 | 149.50 | 2 | 10,251 | 0.02% |
|
| 2024/01/15 | 4 | 153.75 | 1 | 152.50 | 151.00 | 3 | 10,264 | 0.03% |
|
| 2024/01/12 | 5.1 | 152.60 | 5 | 151.30 | 151.00 | 0.1 | 10,324 | 0.00% |
|
| 2024/01/11 | 19.5 | 150.77 | 25.1 | 153.87 | 155.00 | -5.6 | 10,410 | -0.05% |
|
| 2024/01/10 | 10 | 142.00 | 8 | 142.31 | 143.50 | 2 | 10,287 | 0.02% |
|
| 2024/01/09 | 0.1 | 140.91 | 0 | 0.00 | 138.50 | 0.1 | 10,458 | 0.00% |
|
| 2024/01/08 | 3 | 143.83 | 5 | 144.10 | 141.00 | -2 | 10,711 | -0.02% |
|
| 2024/01/05 | 4.5 | 145.17 | 3 | 145.33 | 143.00 | 1.5 | 11,319 | 0.01% |
|
| 2024/01/04 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 11,466 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 141.00 | 139.00 | -1 | 11,586 | -0.01% |
|
| 2024/01/02 | 2 | 138.75 | 3 | 140.50 | 140.50 | -1 | 11,620 | -0.01% |
|
| 2023/12/29 | 5.1 | 143.79 | 3 | 143.33 | 144.00 | 2.1 | 11,662 | 0.02% |
|
| 2023/12/28 | 8.3 | 149.34 | 4 | 152.13 | 146.00 | 4.3 | 11,708 | 0.04% |
|
| 2023/12/27 | 11.1 | 159.87 | 3 | 159.00 | 157.00 | 8.1 | 11,662 | 0.07% |
|
| 2023/12/26 | 4.1 | 160.29 | 4 | 162.00 | 165.00 | 0.1 | 11,805 | 0.00% |
|
| 2023/12/25 | 8.2 | 165.30 | 6 | 163.75 | 162.00 | 2.2 | 11,891 | 0.02% |
|
| 2023/12/22 | 3.7 | 168.57 | 128 | 170.52 | 168.50 | -124.3 | 12,316 | -1.01% |
大賣/鉅額交易
|
| 2023/12/21 | 128.1 | 174.45 | 13.1 | 175.97 | 174.00 | 115.1 | 12,485 | 0.92% |
大買/鉅額交易
|
| 2023/12/20 | 5.1 | 171.77 | 8.4 | 171.85 | 172.50 | -3.3 | 12,573 | -0.03% |
|
| 2023/12/19 | 2 | 164.25 | 2 | 161.00 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/18 | 2.2 | 162.30 | 2 | 162.00 | 161.00 | 0.2 | 13,028 | 0.00% |
|
| 2023/12/15 | 2.1 | 164.75 | 1 | 161.00 | 163.00 | 1.1 | 13,440 | 0.01% |
|
| 2023/12/14 | 4.1 | 166.01 | 4 | 168.75 | 166.50 | 0.1 | 14,011 | 0.00% |
|
| 2023/12/13 | 8.2 | 167.12 | 17 | 168.15 | 165.50 | -8.8 | 14,488 | -0.06% |
|
| 2023/12/12 | 64.1 | 171.38 | 32 | 170.16 | 169.50 | 32.1 | 14,375 | 0.22% |
|
| 2023/12/11 | 28.1 | 183.67 | 37 | 183.30 | 178.50 | -9 | 14,695 | -0.06% |
|
| 2023/12/08 | 6 | 176.50 | 17.7 | 175.47 | 177.50 | -11.7 | 14,104 | -0.08% |
|
| 2023/12/07 | 5.1 | 170.03 | 2 | 173.25 | 172.00 | 3.1 | 13,825 | 0.02% |
|
| 2023/12/06 | 11.2 | 173.69 | 7 | 171.50 | 172.00 | 4.2 | 13,774 | 0.03% |
|
| 2023/12/05 | 3 | 170.32 | 3 | 173.33 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 3.2 | 173.50 | 0 | 0.00 | 170.50 | 3.2 | 13,532 | 0.02% |
|
| 2023/12/01 | 3.1 | 170.22 | 2 | 171.50 | 171.00 | 1.1 | 13,401 | 0.01% |
|
| 2023/11/30 | 3.2 | 173.72 | 2.2 | 170.97 | 174.00 | 1 | 13,284 | 0.01% |
|
| 2023/11/29 | 28.2 | 166.91 | 41.6 | 168.01 | 167.00 | -13.5 | 13,092 | -0.10% |
|
| 2023/11/28 | 6.1 | 157.82 | 3 | 160.33 | 158.00 | 3.1 | 12,814 | 0.02% |
|
| 2023/11/27 | 1 | 158.97 | 1 | 161.00 | 158.50 | 0 | 12,786 | 0.00% |
|
| 2023/11/24 | 11.1 | 162.31 | 11 | 161.50 | 161.00 | 0.1 | 12,997 | 0.00% |
|
| 2023/11/22 | 5.2 | 165.89 | 4 | 166.63 | 165.50 | 1.2 | 13,298 | 0.01% |
|
| 2023/11/21 | 9 | 171.78 | 15.4 | 170.93 | 170.00 | -6.4 | 13,415 | -0.05% |
|
| 2023/11/20 | 2.1 | 159.12 | 5 | 159.20 | 158.50 | -2.9 | 13,478 | -0.02% |
|
| 2023/11/17 | 4.2 | 162.66 | 0 | 0.00 | 160.00 | 4.2 | 13,757 | 0.03% |
|
| 2023/11/16 | 0.1 | 168.40 | 0 | 0.00 | 170.00 | 0.1 | 13,955 | 0.00% |
|
| 2023/11/15 | 11.1 | 173.76 | 2 | 172.00 | 171.00 | 9.1 | 13,951 | 0.06% |
|
| 2023/11/13 | 0 | 168.00 | 0 | 0.00 | 174.00 | 0 | 13,897 | 0.00% |
|
| 2023/11/10 | 21 | 171.52 | 0 | 171.50 | 172.00 | 21 | 13,881 | 0.15% |
|
| 2023/11/09 | 1.1 | 167.10 | 13 | 168.35 | 181.50 | -11.9 | 13,838 | -0.09% |
|
| 2023/11/08 | 10 | 184.00 | 8 | 184.31 | 185.00 | 2 | 13,719 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 177.99 | 178.00 | -2 | 13,695 | -0.01% |
|
| 2023/11/06 | 5 | 173.00 | 1 | 172.00 | 176.00 | 4 | 13,672 | 0.03% |
|
| 2023/11/03 | 0.1 | 168.00 | 0.1 | 172.50 | 168.50 | -0.1 | 13,643 | 0.00% |
|
| 2023/11/02 | 2 | 166.00 | 0 | 0.00 | 168.00 | 2 | 13,617 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 33 | 159.79 | 166.00 | -33 | 13,635 | -0.24% |
|
| 2023/10/31 | 279.1 | 154.27 | 524 | 154.74 | 153.50 | -245 | 13,517 | -1.81% |
大買/大賣/鉅額交易
|
| 2023/10/30 | 6 | 159.75 | 1.1 | 157.52 | 160.00 | 4.9 | 13,589 | 0.04% |
|
| 2023/10/27 | 29 | 155.76 | 31 | 157.63 | 156.00 | -2 | 13,992 | -0.01% |
|
| 2023/10/26 | 5.1 | 154.01 | 14 | 153.44 | 152.50 | -9 | 14,340 | -0.06% |
|
| 2023/10/25 | 27.2 | 154.15 | 25 | 152.80 | 152.50 | 2.2 | 14,533 | 0.01% |
|
| 2023/10/24 | 515 | 159.02 | 543.1 | 157.13 | 158.00 | -28.1 | 14,860 | -0.19% |
大買/大賣/
|
| 2023/10/23 | 24 | 151.81 | 3 | 153.67 | 154.00 | 21 | 14,338 | 0.15% |
|
| 2023/10/20 | 12.1 | 152.03 | 4 | 151.63 | 152.50 | 8.1 | 14,326 | 0.06% |
|
| 2023/10/19 | 82 | 154.20 | 88.1 | 154.77 | 155.50 | -6.1 | 14,217 | -0.04% |
|
| 2023/10/18 | 250 | 153.40 | 6.2 | 154.13 | 156.00 | 243.8 | 13,995 | 1.74% |
大買/鉅額交易
|
| 2023/10/17 | 15.3 | 158.46 | 10.3 | 157.27 | 152.50 | 5 | 13,801 | 0.04% |
|
| 2023/10/16 | 12 | 155.17 | 12.1 | 156.30 | 156.50 | -0.1 | 13,476 | 0.00% |
|
| 2023/10/13 | 17.2 | 159.02 | 10 | 153.45 | 151.50 | 7.2 | 13,271 | 0.05% |
|
| 2023/10/12 | 4 | 143.88 | 13.8 | 152.00 | 153.00 | -9.8 | 12,622 | -0.08% |
|
| 2023/10/11 | 1.1 | 137.95 | 10 | 139.75 | 139.50 | -8.9 | 12,368 | -0.07% |
|
| 2023/10/06 | 3 | 138.67 | 9.1 | 139.73 | 138.50 | -6.1 | 12,263 | -0.05% |
|
| 2023/10/05 | 21.3 | 140.33 | 5.1 | 138.68 | 138.50 | 16.2 | 12,195 | 0.13% |
|
| 2023/10/04 | 16.1 | 139.71 | 21.1 | 140.24 | 141.50 | -5.1 | 12,040 | -0.04% |
|
| 2023/10/03 | 21.3 | 139.07 | 17 | 139.09 | 137.00 | 4.3 | 12,275 | 0.04% |
|
| 2023/10/02 | 28.2 | 141.24 | 16 | 141.19 | 138.00 | 12.2 | 12,863 | 0.09% |
|
| 2023/09/28 | 46 | 145.20 | 37 | 141.88 | 143.00 | 9 | 13,267 | 0.07% |
|
| 2023/09/27 | 9 | 142.67 | 18.1 | 142.27 | 144.00 | -9.1 | 13,517 | -0.07% |
|
| 2023/09/26 | 50 | 134.34 | 81.1 | 135.33 | 134.50 | -31.1 | 13,603 | -0.23% |
|
| 2023/09/25 | 11 | 130.09 | 14 | 131.61 | 133.00 | -3 | 13,526 | -0.02% |
|
| 2023/09/22 | 147 | 131.34 | 117 | 130.44 | 133.00 | 30 | 13,849 | 0.22% |
大買/大賣/
|
| 2023/09/21 | 25 | 125.64 | 19 | 124.55 | 125.50 | 6 | 14,184 | 0.04% |
|
| 2023/09/20 | 6 | 128.84 | 5 | 128.50 | 131.00 | 1 | 14,044 | 0.01% |
|
| 2023/09/19 | 15.1 | 140.00 | 7 | 130.43 | 128.00 | 8.1 | 13,901 | 0.06% |
|
| 2023/09/18 | 6.1 | 143.16 | 3 | 144.83 | 142.00 | 3.1 | 13,496 | 0.02% |
|
| 2023/09/15 | 0.3 | 157.50 | 0 | 0.00 | 157.50 | 0.3 | 13,461 | 0.00% |
|
| 2023/09/14 | 12 | 175.33 | 16 | 176.72 | 175.00 | -4 | 13,913 | -0.03% |
|
| 2023/09/13 | 1 | 173.00 | 0 | 0.00 | 175.00 | 1 | 13,586 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 14,403 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 14,773 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 17,271 | -0.01% |
|
| 2023/08/30 | 30 | 157.95 | 28 | 156.64 | 157.00 | 2 | 18,058 | 0.01% |
|
| 2023/08/29 | 1 | 157.00 | 3.2 | 157.59 | 160.00 | -2.2 | 18,805 | -0.01% |
|
| 2023/08/28 | 5.2 | 144.92 | 3 | 146.67 | 150.00 | 2.2 | 19,221 | 0.01% |
|
| 2023/08/25 | 13 | 163.00 | 6 | 165.00 | 157.00 | 7 | 19,358 | 0.04% |
|
| 2023/08/24 | 10 | 172.35 | 12 | 170.21 | 174.00 | -2 | 19,910 | -0.01% |
|
| 2023/08/23 | 6 | 169.75 | 3 | 172.50 | 166.00 | 3 | 20,112 | 0.01% |
|
| 2023/08/22 | 33 | 166.36 | 32.1 | 173.70 | 160.00 | 1 | 20,234 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 173.50 | 173.50 | -3 | 20,017 | -0.01% |
|
| 2023/08/08 | 1 | 145.00 | 1 | 147.50 | 148.00 | 0 | 20,561 | 0.00% |
|
| 2023/08/07 | 0.1 | 144.50 | 1 | 143.00 | 151.00 | -1 | 20,689 | 0.00% |
|
| 2023/08/02 | 22 | 166.77 | 15.3 | 168.79 | 155.00 | 6.7 | 21,105 | 0.03% |
|
| 2023/08/01 | 59 | 175.78 | 50 | 179.30 | 172.00 | 9 | 20,906 | 0.04% |
|
| 2023/07/31 | 63 | 193.98 | 59 | 200.91 | 179.00 | 4 | 20,525 | 0.02% |
|
| 2023/07/28 | 20 | 188.33 | 15 | 189.03 | 198.50 | 5 | 20,047 | 0.02% |
|
| 2023/07/27 | 29 | 173.26 | 29 | 186.03 | 180.50 | 0 | 19,880 | 0.00% |
|
| 2023/07/25 | 1 | 179.00 | 5 | 184.70 | 177.00 | -4 | 19,656 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 177.00 | 187.00 | -1 | 19,780 | -0.01% |
|
| 2023/07/21 | 1 | 174.00 | 0 | 0.00 | 177.50 | 1 | 19,954 | 0.01% |
|
| 2023/07/18 | 1 | 160.00 | 1 | 151.50 | 151.50 | 0 | 20,636 | 0.00% |
|
| 2023/07/17 | 1 | 176.50 | 0 | 171.00 | 168.00 | 1 | 20,891 | 0.00% |
|
| 2023/07/14 | 1 | 163.95 | 0 | 0.00 | 171.00 | 1 | 21,644 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 12 | 155.71 | 155.50 | -12 | 21,909 | -0.05% |
|
| 2023/07/12 | 1 | 141.00 | 1 | 146.50 | 149.00 | 0 | 21,976 | 0.00% |
|
| 2023/07/11 | 0.1 | 142.50 | 1 | 140.00 | 140.00 | -0.9 | 22,120 | 0.00% |
|
| 2023/07/10 | 13 | 145.91 | 9 | 143.56 | 135.50 | 4 | 22,570 | 0.02% |
|
| 2023/07/07 | 24 | 133.13 | 25 | 135.26 | 139.50 | -1 | 22,534 | 0.00% |
|
| 2023/07/06 | 24.1 | 128.35 | 25 | 130.76 | 127.00 | -1 | 22,047 | 0.00% |
|
| 2023/07/05 | 16 | 126.59 | 15 | 124.57 | 125.50 | 1 | 21,434 | 0.00% |
|
| 2023/07/04 | 8.3 | 122.60 | 8.5 | 120.11 | 125.50 | -0.3 | 21,112 | 0.00% |
|
| 2023/06/30 | 9 | 100.43 | 9 | 100.61 | 104.50 | 0 | 20,712 | 0.00% |
|
| 2023/06/29 | 66 | 98.27 | 42 | 98.38 | 98.70 | 24 | 20,341 | 0.12% |
|
| 2023/06/28 | 2 | 95.65 | 27.1 | 96.59 | 97.90 | -25.1 | 19,893 | -0.13% |
|
| 2023/06/27 | 27 | 87.36 | 30 | 89.47 | 89.00 | -3 | 20,094 | -0.01% |
|
| 2023/06/26 | 12.5 | 89.12 | 10 | 90.10 | 90.10 | 2.5 | 19,866 | 0.01% |
|
| 2023/06/21 | 34 | 89.46 | 40 | 91.03 | 92.20 | -6 | 19,708 | -0.03% |
|
| 2023/06/20 | 30 | 87.26 | 30 | 88.15 | 88.60 | 0 | 19,208 | 0.00% |
|
| 2023/06/19 | 14 | 89.24 | 13 | 90.55 | 90.70 | 1 | 18,768 | 0.01% |
|
| 2023/06/16 | 21 | 89.63 | 20 | 88.95 | 92.10 | 1 | 18,565 | 0.01% |
|
| 2023/06/15 | 33.1 | 83.68 | 32 | 82.84 | 84.80 | 1.1 | 18,196 | 0.01% |
|
| 2023/06/14 | 18 | 81.88 | 18 | 81.41 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 31 | 80.43 | 35 | 79.83 | 79.40 | -4 | 17,765 | -0.02% |
|
| 2023/06/12 | 22 | 76.80 | 18 | 76.94 | 76.50 | 4 | 17,286 | 0.02% |
|
| 2023/06/09 | 25 | 73.88 | 29.9 | 73.21 | 76.40 | -4.9 | 16,832 | -0.03% |
|
| 2023/06/08 | 53 | 69.66 | 52 | 69.93 | 69.50 | 1 | 16,464 | 0.01% |
|
| 2023/06/07 | 35 | 68.39 | 32 | 68.59 | 70.40 | 3 | 16,277 | 0.02% |
|
| 2023/06/06 | 25 | 64.04 | 46 | 64.98 | 65.50 | -21 | 15,799 | -0.13% |
|
| 2023/06/05 | 51 | 66.04 | 46 | 65.83 | 65.00 | 5 | 15,654 | 0.03% |
|
| 2023/06/02 | 13 | 64.26 | 21 | 63.65 | 64.00 | -8 | 15,416 | -0.05% |
|
| 2023/06/01 | 38 | 60.65 | 48 | 61.31 | 63.30 | -10 | 14,530 | -0.07% |
|
| 2023/05/31 | 17 | 58.34 | 15 | 58.47 | 57.60 | 2 | 13,933 | 0.01% |
|
| 2023/05/30 | 38 | 57.99 | 36 | 57.84 | 57.40 | 2 | 13,599 | 0.01% |
|
| 2023/05/29 | 6 | 54.88 | 26 | 55.84 | 56.50 | -20 | 12,844 | -0.16% |
|
| 2023/05/26 | 19 | 50.29 | 32 | 51.28 | 51.40 | -13 | 12,316 | -0.11% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 47.27 | 47.05 | -5 | 12,146 | -0.04% |
|
| 2023/05/24 | 9 | 47.89 | 4 | 47.80 | 47.65 | 5 | 12,510 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 12,804 | -0.01% |
|
| 2023/05/22 | 16 | 46.02 | 27 | 46.43 | 46.40 | -11 | 13,170 | -0.08% |
|
| 2023/05/19 | 18 | 46.84 | 32 | 46.72 | 46.70 | -14 | 13,280 | -0.11% |
|
| 2023/05/18 | 14 | 45.10 | 15 | 45.28 | 45.20 | -1 | 13,342 | -0.01% |
|
| 2023/05/17 | 2 | 43.95 | 11 | 44.74 | 44.85 | -9 | 13,401 | -0.07% |
|
| 2023/05/16 | 39 | 44.16 | 32 | 44.17 | 43.90 | 7 | 13,521 | 0.05% |
|
| 2023/05/15 | 16 | 43.92 | 17 | 43.38 | 43.45 | -1 | 13,738 | -0.01% |
|
| 2023/05/12 | 20 | 45.07 | 18 | 45.25 | 44.70 | 2 | 14,432 | 0.01% |
|
| 2023/05/11 | 13 | 46.22 | 1 | 45.30 | 45.10 | 12 | 14,491 | 0.08% |
|
| 2023/05/10 | 17 | 47.53 | 12 | 47.76 | 47.50 | 5 | 14,739 | 0.03% |
|
| 2023/05/09 | 18 | 50.59 | 15 | 51.79 | 50.10 | 3 | 14,593 | 0.02% |
|
| 2023/05/08 | 9 | 52.11 | 12 | 52.26 | 52.30 | -3 | 14,584 | -0.02% |
|
| 2023/05/05 | 6 | 51.00 | 7 | 51.49 | 51.10 | -1 | 14,625 | -0.01% |
|
| 2023/05/04 | 13 | 52.95 | 4 | 53.20 | 52.70 | 9 | 14,834 | 0.06% |
|
| 2023/05/03 | 9 | 52.32 | 19 | 52.32 | 52.70 | -10 | 14,940 | -0.07% |
|
| 2023/05/02 | 7 | 51.06 | 12 | 51.51 | 52.00 | -5 | 15,255 | -0.03% |
|
| 2023/04/28 | 25 | 50.89 | 26 | 50.67 | 50.80 | -1 | 15,519 | -0.01% |
|
| 2023/04/27 | 16 | 48.81 | 9 | 49.36 | 49.30 | 7 | 15,715 | 0.04% |
|
| 2023/04/26 | 20 | 48.62 | 52 | 48.28 | 49.10 | -32 | 15,602 | -0.21% |
|
| 2023/04/25 | 13 | 48.21 | 11 | 47.78 | 47.55 | 2 | 15,561 | 0.01% |
|
| 2023/04/24 | 6 | 51.13 | 3 | 51.50 | 50.80 | 3 | 15,651 | 0.02% |
|
| 2023/04/21 | 12 | 52.50 | 4 | 52.43 | 51.00 | 8 | 16,233 | 0.05% |
|
| 2023/04/20 | 14 | 59.46 | 124 | 58.84 | 56.10 | -110 | 15,952 | -0.69% |
大賣/鉅額交易
|
| 2023/04/19 | 191 | 62.30 | 155 | 61.79 | 60.00 | 36 | 15,709 | 0.23% |
大買/大賣/
|
| 2023/04/18 | 4 | 57.78 | 9 | 58.67 | 59.20 | -5 | 14,989 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 54.10 | 53.90 | -2 | 14,833 | -0.01% |
|
| 2023/04/14 | 1 | 53.90 | 11 | 54.30 | 52.70 | -10 | 14,809 | -0.07% |
|
| 2023/04/13 | 155 | 54.87 | 13.5 | 54.53 | 53.10 | 141.5 | 14,713 | 0.96% |
大買/鉅額交易
|
| 2023/04/12 | 38.5 | 52.78 | 34.1 | 52.82 | 52.50 | 4.4 | 14,240 | 0.03% |
|
| 2023/04/11 | 4 | 52.11 | 5 | 52.62 | 52.20 | -1 | 13,914 | -0.01% |
|
| 2023/04/10 | 1 | 51.00 | 21 | 51.12 | 51.40 | -20 | 13,711 | -0.15% |
|
| 2023/04/07 | 17 | 51.41 | 8.3 | 50.95 | 50.80 | 8.7 | 13,678 | 0.06% |
|
| 2023/04/06 | 15.3 | 52.19 | 13 | 52.34 | 51.90 | 2.3 | 13,603 | 0.02% |
|
| 2023/03/31 | 4 | 51.35 | 12 | 51.38 | 51.50 | -8 | 13,485 | -0.06% |
|
| 2023/03/30 | 3 | 51.27 | 3 | 50.77 | 50.70 | 0 | 13,582 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 15 | 50.62 | 51.10 | -15 | 13,391 | -0.11% |
|
| 2023/03/28 | 22 | 49.65 | 17 | 50.55 | 48.50 | 5 | 13,112 | 0.04% |
|
| 2023/03/27 | 7 | 48.26 | 16 | 48.05 | 48.05 | -9 | 12,701 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 46.80 | 47.50 | -2 | 12,630 | -0.02% |
|
| 2023/03/23 | 2 | 46.15 | 0 | 0.00 | 45.95 | 2 | 12,567 | 0.02% |
|
| 2023/03/22 | 3 | 46.17 | 12 | 45.93 | 46.35 | -9 | 12,608 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 46.10 | 45.45 | -5 | 12,623 | -0.04% |
|
| 2023/03/20 | 29 | 45.67 | 34 | 45.67 | 45.80 | -5 | 12,591 | -0.04% |
|
| 2023/03/17 | 22.1 | 44.09 | 23 | 43.13 | 43.10 | -0.9 | 12,405 | -0.01% |
|
| 2023/03/16 | 2 | 46.15 | 8 | 44.10 | 44.15 | -6 | 12,317 | -0.05% |
|
| 2023/03/15 | 7 | 48.02 | 7 | 47.57 | 46.55 | 0 | 12,378 | 0.00% |
|
| 2023/03/13 | 22 | 46.58 | 32 | 47.11 | 47.10 | -10 | 12,889 | -0.08% |
|
| 2023/03/10 | 78 | 49.55 | 52 | 48.20 | 48.20 | 26 | 14,009 | 0.19% |
|
| 2023/03/09 | 33 | 51.12 | 14 | 51.38 | 50.60 | 19 | 14,839 | 0.13% |
|
| 2023/03/08 | 18 | 51.48 | 20 | 51.81 | 51.80 | -2 | 15,272 | -0.01% |
|
| 2023/03/07 | 15 | 51.05 | 26 | 51.15 | 50.90 | -11 | 15,925 | -0.07% |
|
| 2023/03/06 | 4 | 49.50 | 6 | 49.27 | 49.10 | -2 | 15,791 | -0.01% |
|
| 2023/03/02 | 6 | 48.36 | 22 | 48.20 | 48.20 | -16 | 15,631 | -0.10% |
|
| 2023/03/01 | 2 | 47.75 | 0 | 0.00 | 47.35 | 2 | 15,591 | 0.01% |
|
| 2023/02/23 | 6 | 48.38 | 0 | 0.00 | 48.00 | 6 | 15,656 | 0.04% |
|
| 2023/02/22 | 153 | 49.10 | 120.1 | 48.73 | 48.70 | 32.9 | 15,445 | 0.21% |
大買/大賣/
|
| 2023/02/21 | 40.1 | 54.88 | 15 | 54.69 | 54.10 | 25.1 | 15,113 | 0.17% |
|
| 2023/02/20 | 8 | 54.08 | 40.3 | 53.63 | 55.00 | -32.3 | 14,783 | -0.22% |
|
| 2023/02/17 | 44.3 | 51.49 | 21.8 | 51.35 | 51.30 | 22.5 | 14,276 | 0.16% |
|
| 2023/02/16 | 0.7 | 52.06 | 21 | 51.86 | 52.20 | -20.3 | 14,087 | -0.14% |
|
| 2023/02/15 | 5.1 | 50.41 | 6.2 | 50.42 | 50.40 | -1.1 | 13,916 | -0.01% |
|
| 2023/02/14 | 33.2 | 50.69 | 21 | 49.70 | 49.70 | 12.2 | 13,857 | 0.09% |
|
| 2023/02/13 | 52 | 51.11 | 24.3 | 50.71 | 50.70 | 27.7 | 13,710 | 0.20% |
|
| 2023/02/10 | 64.3 | 51.26 | 51 | 52.77 | 51.50 | 13.3 | 13,452 | 0.10% |
|
| 2023/02/09 | 21 | 48.87 | 22.1 | 50.69 | 50.70 | -1.1 | 12,702 | -0.01% |
|
| 2023/02/08 | 43.1 | 50.72 | 41.5 | 49.95 | 49.10 | 1.6 | 12,586 | 0.01% |
|
| 2023/02/07 | 7.5 | 49.41 | 32 | 49.38 | 49.40 | -24.5 | 12,211 | -0.20% |
|
| 2023/02/06 | 26 | 47.50 | 42 | 48.75 | 48.55 | -16 | 12,110 | -0.13% |
|
| 2023/02/03 | 22 | 48.44 | 32 | 48.08 | 47.65 | -10 | 11,964 | -0.08% |
|
| 2023/02/02 | 42 | 49.89 | 64 | 50.08 | 49.60 | -22 | 11,797 | -0.19% |
|
| 2023/02/01 | 42 | 48.90 | 26 | 48.54 | 48.40 | 16 | 11,384 | 0.14% |
|
| 2023/01/31 | 48 | 48.20 | 32 | 49.32 | 49.40 | 16 | 11,123 | 0.14% |
|
| 2023/01/30 | 10 | 45.84 | 21 | 46.91 | 48.85 | -11 | 10,565 | -0.10% |
|
| 2023/01/17 | 17 | 45.20 | 7 | 45.04 | 44.45 | 10 | 10,143 | 0.10% |
|
| 2023/01/13 | 36 | 42.17 | 25 | 42.09 | 42.00 | 11 | 9,590 | 0.11% |
|
| 2023/01/12 | 25 | 42.02 | 20 | 42.50 | 42.50 | 5 | 9,425 | 0.05% |
|
| 2023/01/11 | 41 | 43.90 | 19 | 42.41 | 42.30 | 22 | 9,065 | 0.24% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 44.85 | 44.85 | -5 | 8,348 | -0.06% |
|
| 2023/01/09 | 4 | 40.53 | 4 | 40.75 | 40.80 | 0 | 8,206 | 0.00% |
|
| 2023/01/06 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 8,114 | 0.01% |
|
| 2023/01/05 | 3 | 40.33 | 0 | 0.00 | 39.60 | 3 | 8,046 | 0.04% |
|
| 2023/01/04 | 2 | 41.98 | 0 | 0.00 | 41.65 | 2 | 7,904 | 0.03% |
|
| 2023/01/03 | 1 | 40.15 | 4 | 41.25 | 41.60 | -3 | 7,805 | -0.04% |
|
| 2022/12/30 | 1 | 40.50 | 1 | 39.95 | 39.80 | 0 | 7,719 | 0.00% |
|
| 2022/12/29 | 1 | 40.35 | 6 | 39.76 | 39.95 | -5 | 7,708 | -0.06% |
|
| 2022/12/28 | 38 | 40.86 | 38 | 40.71 | 40.70 | 0 | 7,677 | 0.00% |
|
| 2022/12/27 | 30 | 42.25 | 7 | 41.80 | 41.80 | 23 | 7,597 | 0.30% |
|
| 2022/12/26 | 22 | 42.03 | 23 | 43.20 | 42.25 | -1 | 7,521 | -0.01% |
|
| 2022/12/23 | 38 | 42.23 | 38 | 41.63 | 41.60 | 0 | 7,400 | 0.00% |
|
| 2022/12/22 | 9 | 44.67 | 2.3 | 43.13 | 43.10 | 6.7 | 7,244 | 0.09% |
|
| 2022/12/21 | 2 | 47.00 | 1 | 46.80 | 47.85 | 1 | 7,004 | 0.01% |
|
| 2022/12/20 | 1 | 47.65 | 0 | 0.00 | 46.80 | 1 | 6,985 | 0.01% |
|
| 2022/12/15 | 1 | 53.40 | 0 | 0.00 | 54.00 | 1 | 7,117 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 7,095 | -0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 53.00 | 52.00 | -1 | 7,009 | -0.01% |
|
| 2022/12/09 | 1 | 49.50 | 0 | 0.00 | 51.50 | 1 | 7,003 | 0.01% |
|
| 2022/12/07 | 2 | 50.23 | 1 | 48.30 | 49.20 | 1 | 7,066 | 0.01% |
|
| 2022/12/06 | 1 | 51.60 | 0 | 0.00 | 52.80 | 1 | 6,959 | 0.01% |
|
| 2022/12/05 | 11 | 52.79 | 11 | 52.22 | 53.00 | 0 | 6,922 | 0.00% |
|
| 2022/12/02 | 47 | 51.71 | 81 | 51.42 | 51.20 | -34 | 6,501 | -0.52% |
|
| 2022/12/01 | 197 | 50.11 | 199 | 49.34 | 51.30 | -2 | 5,283 | -0.04% |
大買/大賣/
|
| 2022/11/30 | 14 | 44.90 | 9 | 45.24 | 46.65 | 5 | 4,347 | 0.12% |
|
| 2022/11/29 | 16.3 | 40.36 | 18.1 | 41.49 | 42.45 | -1.8 | 3,858 | -0.05% |
|
| 2022/11/28 | 3 | 36.62 | 12 | 37.23 | 38.60 | -9 | 3,050 | -0.30% |
|
| 2022/11/24 | 5 | 36.50 | 0 | 0.00 | 35.60 | 5 | 2,940 | 0.17% |
|
| 2022/11/22 | 2 | 37.08 | 2 | 36.45 | 36.00 | 0 | 2,943 | 0.00% |
|
| 2022/11/21 | 4 | 37.24 | 2 | 37.73 | 36.80 | 2 | 2,890 | 0.07% |
|
| 2022/11/18 | 1 | 34.35 | 2 | 35.83 | 35.95 | -1 | 2,836 | -0.04% |
|
| 2022/11/16 | 2 | 33.13 | 2 | 32.43 | 32.25 | 0 | 2,732 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 33.65 | 33.25 | -4 | 2,760 | -0.14% |
|
| 2022/11/11 | 7 | 36.00 | 3 | 34.45 | 33.90 | 4 | 2,893 | 0.14% |
|
| 2022/11/10 | 1 | 34.35 | 1 | 35.00 | 34.30 | 0 | 2,877 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 2,864 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/02 | 1 | 30.40 | 0 | 0.00 | 31.60 | 1 | 3,204 | 0.03% |
|
| 2022/10/18 | 1 | 32.80 | 0 | 0.00 | 32.35 | 1 | 3,721 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 15 | 36.40 | 36.00 | -15 | 3,851 | -0.39% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 35.20 | 33.55 | -1 | 4,408 | -0.02% |
|
| 2022/09/23 | 1 | 37.90 | 3 | 37.10 | 37.55 | -2 | 4,669 | -0.04% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 38.25 | 38.80 | -2 | 4,621 | -0.04% |
|
| 2022/09/19 | 2 | 37.43 | 19 | 37.11 | 37.00 | -17 | 4,579 | -0.37% |
|
| 2022/09/16 | 1 | 38.90 | 8 | 39.63 | 38.55 | -7 | 4,541 | -0.15% |
|
| 2022/09/15 | 10 | 39.94 | 21 | 39.82 | 39.90 | -11 | 4,487 | -0.25% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 37.50 | 38.70 | -1 | 4,368 | -0.02% |
|
| 2022/09/13 | 20 | 38.31 | 2 | 38.30 | 38.25 | 18 | 4,320 | 0.42% |
|
| 2022/09/12 | 2 | 37.83 | 0 | 0.00 | 39.00 | 2 | 4,261 | 0.05% |
|
| 2022/09/08 | 1 | 34.05 | 1 | 35.20 | 36.45 | 0 | 4,179 | 0.00% |
|
| 2022/09/07 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 0.1 | 34.35 | 0 | 0.00 | 34.60 | 0.1 | 4,000 | 0.00% |
|
| 2022/09/02 | 2 | 37.95 | 0 | 0.00 | 37.90 | 2 | 3,869 | 0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 38.15 | 37.65 | -1 | 3,844 | -0.03% |
|
| 2022/08/29 | 4 | 38.65 | 0 | 0.00 | 38.00 | 4 | 3,757 | 0.11% |
|
| 2022/08/26 | 2 | 40.35 | 0 | 0.00 | 39.35 | 2 | 3,727 | 0.05% |
|
| 2022/08/25 | 1 | 41.00 | 1 | 40.10 | 41.15 | 0 | 3,665 | 0.00% |
|
| 2022/08/22 | 1 | 39.50 | 0 | 0.00 | 39.05 | 1 | 3,516 | 0.03% |
|
| 2022/08/19 | 1 | 38.70 | 2 | 38.20 | 39.90 | -1 | 3,461 | -0.03% |
|
| 2022/08/18 | 1 | 37.35 | 2.4 | 37.99 | 37.65 | -1.4 | 3,335 | -0.04% |
|
| 2022/08/17 | 2.4 | 37.69 | 2 | 38.78 | 37.55 | 0.4 | 3,289 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 15 | 38.00 | 37.20 | -15 | 3,242 | -0.46% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 38.60 | 38.00 | -1 | 3,211 | -0.03% |
|
| 2022/08/12 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 3,136 | 0.03% |
|
| 2022/08/11 | 2 | 35.75 | 2 | 36.08 | 36.05 | 0 | 3,052 | 0.00% |
|
| 2022/08/10 | 1 | 34.40 | 1 | 35.40 | 35.00 | 0 | 2,947 | 0.00% |
|
| 2022/08/09 | 1 | 32.70 | 0.2 | 34.85 | 35.05 | 0.8 | 2,803 | 0.03% |
|
| 2022/08/08 | 1 | 31.70 | 3 | 32.20 | 33.70 | -2 | 2,654 | -0.08% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 2,488 | -0.04% |
|
| 2022/08/03 | 5 | 26.80 | 1 | 28.50 | 26.60 | 4 | 2,392 | 0.17% |
|
| 2022/08/02 | 11 | 28.83 | 0 | 0.00 | 28.50 | 11 | 2,340 | 0.47% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 2,279 | -0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 28.30 | 29.15 | -1 | 2,179 | -0.05% |
|
| 2022/07/26 | 2 | 29.98 | 0 | 0.00 | 29.45 | 2 | 2,130 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 29.94 | 30.40 | -7 | 2,028 | -0.35% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 1,935 | -0.05% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 1,754 | -0.06% |
|
| 2022/07/14 | 2 | 27.53 | 0 | 0.00 | 28.15 | 2 | 1,684 | 0.12% |
|
| 2022/07/13 | 1 | 28.70 | 6 | 28.30 | 29.50 | -5 | 1,568 | -0.32% |
|
| 2022/07/12 | 2 | 27.68 | 2 | 28.68 | 29.00 | 0 | 1,442 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 26.72 | 27.00 | -3 | 1,328 | -0.23% |
|
| 2022/07/08 | 6 | 27.60 | 4 | 27.03 | 27.00 | 2 | 1,262 | 0.16% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,126 | -0.09% |
|
| 2022/07/06 | 1 | 25.40 | 0 | 0.00 | 23.50 | 1 | 1,055 | 0.09% |
|
| 2022/07/05 | 3 | 25.65 | 14 | 24.59 | 25.85 | -11 | 972 | -1.13% |
|
| 2022/07/04 | 1 | 23.50 | 3 | 25.85 | 25.85 | -2 | 808 | -0.25% |
|
| 2022/07/01 | 2 | 23.10 | 10 | 23.00 | 23.50 | -8 | 680 | -1.18% |
|
| 2022/06/30 | 10 | 21.65 | 4 | 22.18 | 22.60 | 6 | 560 | 1.07% |
|
| 2022/06/29 | 1 | 20.50 | 2 | 20.60 | 20.60 | -1 | 431 | -0.23% |
|
| 2022/06/08 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 374 | 0.27% |
|
| 2022/05/10 | 1 | 19.10 | 1 | 19.25 | 19.25 | 0 | 283 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 216 | -2.31% |
|
| 2022/04/11 | 0 | 18.35 | 0 | 0.00 | 18.40 | 0 | 276 | 0.00% |
|
| 2022/03/21 | 0 | 19.80 | 0 | 0.00 | 17.85 | 0 | 392 | 0.00% |
|
| 2022/03/14 | 0 | 19.35 | 0 | 0.00 | 17.85 | 0 | 492 | 0.00% |
|
| 2022/03/10 | 0 | 17.65 | 0 | 0.00 | 17.55 | 0 | 495 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 17.80 | 17.25 | -1 | 547 | -0.18% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 18.50 | 18.25 | 0 | 755 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 18.50 | 18.00 | 0 | 757 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 18.20 | 17.95 | -1 | 769 | -0.13% |
|
| 2022/01/07 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 781 | 0.13% |
|
| 2022/01/04 | 6 | 20.22 | 0 | 0.00 | 19.90 | 6 | 755 | 0.79% |
|
| 2021/12/30 | 2 | 20.10 | 2 | 20.00 | 20.10 | 0 | 710 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.15 | 19.85 | -1 | 691 | -0.14% |
|
| 2021/12/21 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 605 | 0.17% |
|
| 2021/12/15 | 0.1 | 18.30 | 0 | 0.00 | 18.30 | 0.1 | 615 | 0.01% |
|
| 2021/12/10 | 1 | 20.00 | 1 | 19.40 | 18.70 | 0 | 614 | 0.00% |
|
| 2021/11/23 | 2 | 19.60 | 2 | 19.15 | 19.15 | 0 | 508 | 0.00% |
|
| 2021/11/22 | 4 | 19.96 | 1 | 19.85 | 19.65 | 3 | 470 | 0.64% |
|
| 2021/11/17 | 4 | 19.90 | 0 | 0.00 | 19.95 | 4 | 408 | 0.98% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 17.93 | 17.85 | -5 | 261 | -1.92% |
|
| 2021/06/30 | 10 | 18.80 | 0 | 0.00 | 18.85 | 10 | 1,457 | 0.69% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 19.19 | 19.00 | -7 | 1,616 | -0.43% |
|
| 2021/06/17 | 7 | 20.05 | 0 | 0.00 | 20.00 | 7 | 1,624 | 0.43% |
|
| 2021/05/25 | 1 | 19.20 | 1 | 19.05 | 19.15 | 0 | 1,681 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0.3 | 21.30 | 20.60 | -0.3 | 1,630 | -0.02% |
|
| 2021/04/28 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 1,599 | 0.13% |
|
| 2021/04/27 | 1 | 23.75 | 3 | 23.83 | 24.20 | -2 | 1,594 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 23.25 | 23.10 | -0.1 | 1,457 | 0.00% |
|
| 2021/04/22 | 2 | 23.60 | 1 | 23.75 | 22.95 | 1 | 1,422 | 0.07% |
|
| 2021/04/21 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,399 | 0.07% |
|
| 2021/04/20 | 1 | 24.00 | 2 | 24.30 | 24.25 | -1 | 1,312 | -0.08% |
|
| 2021/04/19 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 1,310 | 0.15% |
|
| 2021/04/15 | 2 | 25.78 | 1 | 25.70 | 25.70 | 1 | 1,276 | 0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 25.70 | 26.05 | -1 | 1,247 | -0.08% |
|
| 2021/04/07 | 11 | 25.24 | 11 | 25.17 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2021/04/06 | 1 | 25.25 | 4 | 25.20 | 25.25 | -3 | 1,131 | -0.27% |
|
| 2021/04/01 | 1 | 25.60 | 2 | 25.13 | 25.25 | -1 | 1,108 | -0.09% |
|
| 2021/03/29 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 984 | 0.10% |
|
| 2021/03/22 | 2 | 24.45 | 1 | 24.40 | 24.60 | 1 | 968 | 0.10% |
|
| 2021/03/18 | 2 | 24.35 | 1 | 24.40 | 24.25 | 1 | 971 | 0.10% |
|
| 2021/03/16 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 989 | 0.10% |
|
| 2021/03/15 | 3 | 24.00 | 5 | 24.05 | 24.10 | -2 | 1,021 | -0.20% |
|
| 2021/03/12 | 1 | 23.50 | 0 | 0.00 | 24.00 | 1 | 1,021 | 0.10% |
|
| 2021/03/11 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 1,011 | 0.20% |
|
| 2021/03/10 | 1 | 23.50 | 1 | 24.15 | 24.50 | 0 | 996 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 23.30 | 23.40 | -7 | 1,242 | -0.56% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 22.95 | 24.10 | -1 | 1,397 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,626 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 12 | 23.15 | 23.75 | -12 | 1,611 | -0.74% |
|
| 2021/01/13 | 2 | 25.30 | 2 | 25.00 | 25.00 | 0 | 1,622 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 27.50 | 26.50 | -5 | 1,663 | -0.30% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 1,647 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 26.25 | 26.20 | -6 | 1,713 | -0.35% |
|
| 2020/12/17 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 1,872 | 0.11% |
|
| 2020/12/10 | 5 | 27.76 | 0 | 0.00 | 27.10 | 5 | 2,064 | 0.24% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 2,223 | -0.04% |
|
| 2020/12/07 | 1 | 28.00 | 1 | 28.00 | 28.15 | 0 | 2,292 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 28.82 | 28.75 | -3 | 2,314 | -0.13% |
|
| 2020/12/03 | 21 | 29.76 | 17 | 29.86 | 29.30 | 4 | 2,294 | 0.17% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 28.65 | 28.35 | -1 | 2,259 | -0.04% |
|
| 2020/11/27 | 2 | 29.00 | 3 | 28.92 | 28.80 | -1 | 2,428 | -0.04% |
|
| 2020/11/24 | 27 | 28.86 | 27 | 28.24 | 28.15 | 0 | 2,414 | 0.00% |
|
| 2020/11/23 | 23 | 28.69 | 23 | 28.51 | 28.50 | 0 | 2,420 | 0.00% |
|
| 2020/11/20 | 2 | 28.40 | 12 | 28.35 | 28.70 | -10 | 2,430 | -0.41% |
|
| 2020/11/19 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 2,408 | 0.04% |
|
| 2020/11/18 | 6 | 28.24 | 4 | 28.35 | 28.35 | 2 | 2,416 | 0.08% |
|
| 2020/11/17 | 14 | 28.05 | 4 | 28.06 | 28.15 | 10 | 2,480 | 0.40% |
|
| 2020/11/11 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 2,772 | 0.04% |
|
| 2020/11/09 | 1 | 27.20 | 4 | 27.51 | 27.10 | -3 | 3,255 | -0.09% |
|
| 2020/11/06 | 3 | 27.20 | 1 | 26.75 | 26.35 | 2 | 3,287 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 3,234 | -0.03% |
|
| 2020/10/22 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 3,745 | 0.03% |
|
| 2020/10/21 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 3,899 | 0.03% |
|
| 2020/10/19 | 2 | 26.80 | 3 | 26.97 | 26.50 | -1 | 4,379 | -0.02% |
|
| 2020/10/16 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 4,499 | 0.04% |
|
| 2020/10/15 | 7 | 26.22 | 6 | 26.26 | 26.00 | 1 | 4,547 | 0.02% |
|
| 2020/10/14 | 7 | 26.56 | 6 | 26.65 | 26.55 | 1 | 4,581 | 0.02% |
|
| 2020/10/13 | 3 | 26.10 | 0 | 0.00 | 26.00 | 3 | 4,610 | 0.07% |
|
| 2020/10/08 | 1 | 28.25 | 2 | 27.63 | 27.30 | -1 | 4,665 | -0.02% |
|
| 2020/10/05 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 4,842 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 5,026 | -0.02% |
|
| 2020/09/28 | 1 | 26.60 | 1 | 27.00 | 26.90 | 0 | 5,716 | 0.00% |
|
| 2020/09/25 | 1 | 26.80 | 0 | 0.00 | 26.25 | 1 | 5,952 | 0.02% |
|
| 2020/09/24 | 2 | 27.90 | 13 | 27.70 | 27.35 | -11 | 6,373 | -0.17% |
|
| 2020/09/22 | 1 | 28.25 | 2 | 28.48 | 28.25 | -1 | 6,990 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 29.43 | 29.10 | -3 | 7,095 | -0.04% |
|
| 2020/09/18 | 2 | 30.03 | 1 | 29.80 | 29.80 | 1 | 7,109 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 30.20 | 29.95 | -1 | 7,144 | -0.01% |
|
| 2020/09/16 | 2 | 30.08 | 0 | 0.00 | 29.90 | 2 | 7,134 | 0.03% |
|
| 2020/09/15 | 3 | 31.72 | 7 | 31.01 | 30.65 | -4 | 7,208 | -0.06% |
|
| 2020/09/14 | 17 | 31.36 | 10 | 31.16 | 30.70 | 7 | 7,299 | 0.10% |
|
| 2020/09/11 | 3 | 30.13 | 1 | 29.80 | 30.25 | 2 | 7,170 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 0.1 | 29.70 | 29.80 | -0.1 | 7,122 | 0.00% |
|
| 2020/09/09 | 2 | 29.65 | 1 | 29.80 | 29.30 | 1 | 7,078 | 0.01% |
|
| 2020/09/08 | 1 | 28.70 | 3 | 28.58 | 28.80 | -2 | 7,074 | -0.03% |
|
| 2020/09/04 | 10 | 29.90 | 8 | 29.86 | 29.95 | 2 | 7,055 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 30.05 | 31.10 | -6 | 6,930 | -0.09% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 6,787 | -0.01% |
|
| 2020/08/27 | 1 | 28.05 | 0 | 0.00 | 27.40 | 1 | 6,824 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 27.80 | 28.20 | -1 | 6,834 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 27.95 | 27.70 | -6 | 6,822 | -0.09% |
|
| 2020/08/24 | 3 | 28.00 | 0 | 0.00 | 27.45 | 3 | 6,819 | 0.04% |
|
| 2020/08/21 | 1 | 27.40 | 4 | 27.78 | 27.75 | -3 | 6,827 | -0.04% |
|
| 2020/08/20 | 8 | 27.46 | 15 | 26.36 | 25.80 | -7 | 6,782 | -0.10% |
|
| 2020/08/19 | 6 | 29.95 | 4 | 29.76 | 28.60 | 2 | 6,700 | 0.03% |
|
| 2020/08/18 | 1 | 31.60 | 0 | 0.00 | 30.85 | 1 | 6,735 | 0.01% |
|
| 2020/08/17 | 7 | 32.81 | 2 | 31.55 | 31.55 | 5 | 6,751 | 0.07% |
|
| 2020/08/14 | 2 | 32.45 | 3 | 31.72 | 31.80 | -1 | 6,747 | -0.01% |
|
| 2020/08/13 | 49 | 32.30 | 19 | 32.88 | 33.05 | 30 | 6,606 | 0.45% |
|
| 2020/08/12 | 6 | 29.93 | 15 | 29.53 | 30.10 | -9 | 6,279 | -0.14% |
|
| 2020/08/11 | 2 | 27.25 | 2 | 27.65 | 27.40 | 0 | 6,228 | 0.00% |
|
| 2020/08/06 | 3 | 28.67 | 1 | 28.70 | 28.20 | 2 | 6,313 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 6,412 | -0.02% |
|
| 2020/08/04 | 6 | 28.16 | 4 | 28.99 | 28.85 | 2 | 6,458 | 0.03% |
|
| 2020/08/03 | 6 | 28.04 | 6 | 28.28 | 28.20 | 0 | 6,424 | 0.00% |
|
| 2020/07/31 | 2 | 28.45 | 8 | 28.36 | 28.35 | -6 | 6,419 | -0.09% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 6,375 | -0.03% |
|
| 2020/07/29 | 8 | 26.88 | 9 | 26.91 | 27.30 | -1 | 6,357 | -0.02% |
|
| 2020/07/28 | 10 | 27.54 | 3 | 26.70 | 26.60 | 7 | 6,282 | 0.11% |
|
| 2020/07/27 | 53 | 30.61 | 56 | 30.65 | 28.85 | -3 | 6,184 | -0.05% |
|
| 2020/07/24 | 41 | 32.97 | 48 | 33.02 | 31.80 | -7 | 6,070 | -0.12% |
|
| 2020/07/23 | 8 | 31.47 | 14 | 31.83 | 31.20 | -6 | 5,660 | -0.11% |
|
| 2020/07/22 | 27 | 31.81 | 14 | 31.73 | 31.75 | 13 | 5,608 | 0.23% |
|
| 2020/07/21 | 10 | 31.68 | 10 | 31.19 | 31.75 | 0 | 5,490 | 0.00% |
|
| 2020/07/20 | 2 | 29.45 | 1 | 28.50 | 30.20 | 1 | 5,490 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 5,456 | -0.04% |
|
| 2020/07/16 | 5 | 29.25 | 12 | 30.53 | 30.55 | -7 | 5,427 | -0.13% |
|
| 2020/07/14 | 5 | 30.65 | 5 | 32.00 | 30.75 | 0 | 5,345 | 0.00% |
|
| 2020/07/13 | 6 | 31.18 | 5 | 31.10 | 31.50 | 1 | 5,304 | 0.02% |
|
| 2020/07/10 | 17 | 31.33 | 26 | 31.70 | 31.50 | -9 | 5,255 | -0.17% |
|
| 2020/07/09 | 16 | 34.58 | 8 | 34.61 | 34.00 | 8 | 5,149 | 0.16% |
|
| 2020/07/08 | 6 | 35.02 | 6.3 | 35.25 | 35.25 | -0.3 | 5,049 | -0.01% |
|
| 2020/07/07 | 68 | 36.11 | 69 | 35.90 | 35.35 | -1 | 4,966 | -0.02% |
|
| 2020/07/06 | 14 | 34.59 | 8 | 34.75 | 35.30 | 6 | 4,304 | 0.14% |
|
| 2020/07/03 | 56 | 31.15 | 41 | 31.21 | 32.10 | 15 | 4,067 | 0.37% |
|
| 2020/07/02 | 14 | 28.11 | 13 | 28.46 | 29.20 | 1 | 3,614 | 0.03% |
|
| 2020/07/01 | 19 | 25.62 | 17 | 25.89 | 26.55 | 2 | 3,275 | 0.06% |
|
| 2020/06/30 | 7 | 24.11 | 4 | 24.40 | 24.25 | 3 | 2,928 | 0.10% |
|
| 2020/06/29 | 1 | 23.60 | 0 | 0.00 | 22.95 | 1 | 2,782 | 0.04% |
|
| 2020/06/24 | 2 | 23.73 | 2 | 23.43 | 23.30 | 0 | 2,747 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 2,692 | -0.04% |
|
| 2020/06/22 | 1 | 23.95 | 0 | 0.00 | 23.45 | 1 | 2,670 | 0.04% |
|
| 2020/06/19 | 3 | 23.47 | 4 | 24.13 | 24.35 | -1 | 2,548 | -0.04% |
|
| 2020/06/18 | 1 | 22.45 | 1 | 22.15 | 22.15 | 0 | 2,359 | 0.00% |
|
| 2020/06/16 | 1 | 21.90 | 6 | 22.03 | 22.15 | -5 | 2,328 | -0.21% |
|
| 2020/06/15 | 7 | 21.79 | 2 | 22.10 | 21.30 | 5 | 2,314 | 0.22% |
|
| 2020/06/10 | 1 | 21.95 | 0 | 0.00 | 22.35 | 1 | 2,333 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 2,335 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 2,291 | -0.09% |
|
| 2020/05/27 | 1 | 25.25 | 1 | 24.90 | 24.45 | 0 | 2,127 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 2,088 | -0.48% |
|
| 2020/05/25 | 10 | 25.20 | 0 | 0.00 | 24.75 | 10 | 2,046 | 0.49% |
|
| 2020/05/22 | 1 | 24.05 | 0 | 0.00 | 23.50 | 1 | 1,933 | 0.05% |
|
| 2020/05/21 | 2 | 23.33 | 3 | 23.87 | 23.90 | -1 | 1,837 | -0.05% |
|
| 2020/05/18 | 2 | 21.90 | 0 | 0.00 | 20.95 | 2 | 1,723 | 0.12% |
|
| 2020/05/12 | 1 | 22.50 | 0 | 0.00 | 23.80 | 1 | 1,517 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 1,391 | -0.14% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 1,284 | -0.08% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 19.69 | 19.80 | -6 | 1,278 | -0.47% |
|
| 2020/05/04 | 4 | 19.24 | 0 | 0.00 | 19.40 | 4 | 1,264 | 0.32% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.40 | 19.15 | -1 | 1,273 | -0.08% |
|
| 2020/04/29 | 1 | 18.50 | 0 | 0.00 | 18.90 | 1 | 1,251 | 0.08% |
|
| 2020/04/27 | 1 | 16.55 | 8 | 16.50 | 16.70 | -7 | 1,231 | -0.57% |
|
| 2020/04/24 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 1,224 | 0.08% |
|
| 2020/04/23 | 8 | 16.50 | 10 | 16.60 | 16.60 | -2 | 1,194 | -0.17% |
|
| 2020/04/21 | 1 | 15.30 | 1 | 15.50 | 15.00 | 0 | 1,177 | 0.00% |
|
| 2020/04/20 | 4 | 15.75 | 4 | 15.85 | 15.80 | 0 | 1,237 | 0.00% |
|
| 2020/04/17 | 2 | 15.65 | 8 | 15.91 | 16.00 | -6 | 1,257 | -0.48% |
|
| 2020/04/16 | 4 | 15.75 | 0 | 0.00 | 15.80 | 4 | 1,261 | 0.32% |
|
| 2020/04/15 | 3 | 15.53 | 0 | 0.00 | 15.20 | 3 | 1,253 | 0.24% |
|
| 2020/04/09 | 2 | 15.00 | 0 | 0.00 | 14.80 | 2 | 1,574 | 0.13% |
|
| 2020/04/08 | 3 | 14.37 | 0 | 0.00 | 14.45 | 3 | 1,647 | 0.18% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 12.85 | 13.15 | -2 | 1,951 | -0.10% |
|
| 2020/03/31 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 1,992 | 0.15% |
|
| 2020/03/30 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 2,001 | 0.10% |
|
| 2020/03/26 | 2 | 11.05 | 0 | 0.00 | 11.25 | 2 | 2,070 | 0.10% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 11.40 | 11.35 | -3 | 2,125 | -0.14% |
|
| 2020/03/16 | 1 | 15.20 | 0 | 0.00 | 14.05 | 1 | 2,185 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 7 | 15.60 | 15.60 | -7 | 2,142 | -0.33% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 20.00 | 19.20 | -5 | 2,086 | -0.24% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 19.38 | 19.40 | -10 | 2,077 | -0.48% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 19.33 | 19.30 | -6 | 2,079 | -0.29% |
|
| 2020/03/06 | 6 | 20.28 | 0 | 0.00 | 19.80 | 6 | 2,076 | 0.29% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 20.00 | 19.70 | -5 | 2,111 | -0.24% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 2,210 | -0.05% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 2,257 | -0.04% |
|
| 2020/02/12 | 1 | 21.20 | 1 | 21.20 | 21.10 | 0 | 2,271 | 0.00% |
|
| 2020/02/11 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 2,270 | 0.04% |
|
| 2020/02/05 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 2,487 | 0.04% |
|
| 2020/02/04 | 1 | 21.20 | 1 | 21.15 | 21.10 | 0 | 2,567 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 19.80 | 19.70 | -5 | 2,565 | -0.19% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 2,962 | -0.03% |
|
| 2020/01/17 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 3,082 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 3,070 | -0.07% |
|
| 2020/01/14 | 10 | 25.33 | 2 | 25.25 | 25.65 | 8 | 3,036 | 0.26% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 24.35 | 24.65 | -5 | 2,964 | -0.17% |
|
| 2020/01/07 | 6 | 26.03 | 4 | 25.44 | 25.20 | 2 | 2,965 | 0.07% |
|
| 2020/01/06 | 2 | 25.80 | 6 | 25.35 | 25.50 | -4 | 2,817 | -0.14% |
|
| 2020/01/02 | 10 | 25.75 | 10 | 25.75 | 25.75 | 0 | 2,654 | 0.00% |
|
| 2019/12/31 | 37 | 25.34 | 19 | 25.81 | 25.55 | 18 | 2,553 | 0.71% |
|
| 2019/12/24 | 3 | 23.80 | 20 | 24.05 | 23.25 | -17 | 2,250 | -0.76% |
|
| 2019/12/23 | 20 | 23.25 | 0 | 0.00 | 23.20 | 20 | 2,242 | 0.89% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 2,398 | -0.04% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 23.30 | 23.25 | -3 | 2,384 | -0.13% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 23.50 | 23.20 | -2 | 2,367 | -0.08% |
|
| 2019/12/11 | 2 | 24.75 | 21 | 24.81 | 24.00 | -19 | 2,311 | -0.82% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 2,198 | -0.05% |
|
| 2019/12/03 | 10 | 24.05 | 0 | 0.00 | 24.05 | 10 | 2,179 | 0.46% |
|
| 2019/11/28 | 10 | 24.28 | 1 | 24.20 | 24.20 | 9 | 2,190 | 0.41% |
|
| 2019/11/27 | 1 | 23.90 | 3 | 24.28 | 24.35 | -2 | 2,183 | -0.09% |
|
| 2019/11/25 | 3 | 25.02 | 1 | 24.20 | 24.20 | 2 | 2,147 | 0.09% |
|
| 2019/11/21 | 0 | 0.00 | 21 | 24.23 | 24.75 | -21 | 2,131 | -0.99% |
|
| 2019/11/20 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 2,110 | 0.09% |
|
| 2019/11/19 | 2 | 25.25 | 2 | 25.90 | 25.50 | 0 | 2,120 | 0.00% |
|
| 2019/11/18 | 2 | 24.98 | 0 | 0.00 | 24.90 | 2 | 2,062 | 0.10% |
|
| 2019/11/15 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 2,045 | 0.05% |
|
| 2019/11/13 | 2 | 25.18 | 0 | 0.00 | 25.10 | 2 | 2,016 | 0.10% |
|
| 2019/11/11 | 20 | 24.00 | 2 | 24.10 | 23.45 | 18 | 1,949 | 0.92% |
|
| 2019/11/08 | 2 | 24.63 | 0 | 0.00 | 24.95 | 2 | 1,925 | 0.10% |
|
| 2019/11/05 | 7 | 27.49 | 1 | 26.35 | 26.35 | 6 | 1,813 | 0.33% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 1,767 | -0.06% |
|
| 2019/11/01 | 6 | 27.03 | 0 | 0.00 | 27.45 | 6 | 1,654 | 0.36% |
|
| 2019/10/29 | 1 | 26.95 | 34 | 27.05 | 25.85 | -33 | 1,464 | -2.25% |
|
| 2019/10/28 | 5 | 24.14 | 7 | 24.67 | 25.95 | -2 | 1,234 | -0.16% |
|
| 2019/10/25 | 2 | 23.93 | 1 | 23.95 | 23.60 | 1 | 1,054 | 0.09% |
|
| 2019/10/22 | 2 | 23.00 | 2 | 22.55 | 22.55 | 0 | 940 | 0.00% |
|
| 2019/10/18 | 3 | 23.00 | 3 | 22.60 | 22.60 | 0 | 947 | 0.00% |
|
| 2019/10/17 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 928 | 0.22% |
|
| 2019/10/03 | 0 | 0.00 | 11 | 22.75 | 22.75 | -11 | 849 | -1.30% |
|
| 2019/09/26 | 0 | 0.00 | 19 | 22.35 | 22.30 | -19 | 833 | -2.28% |
|
| 2019/09/25 | 31 | 22.75 | 1 | 23.00 | 22.30 | 30 | 787 | 3.81% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 21.30 | 21.05 | -2 | 678 | -0.29% |
|
| 2019/09/03 | 2 | 21.18 | 0 | 0.00 | 21.10 | 2 | 674 | 0.30% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 573 | -0.17% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 22.95 | 22.75 | -2 | 572 | -0.35% |
|
| 2019/07/22 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 558 | 0.36% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 22.75 | 22.25 | -3 | 614 | -0.49% |
|
| 2019/07/05 | 3 | 22.70 | 16 | 22.84 | 22.70 | -13 | 606 | -2.14% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 21.33 | 21.35 | -4 | 571 | -0.70% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 583 | -0.17% |
|
| 2019/06/26 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 596 | 0.34% |
|
| 2019/06/25 | 5 | 21.04 | 0 | 0.00 | 20.65 | 5 | 601 | 0.83% |
|
| 2019/06/20 | 1 | 21.70 | 0 | 0.00 | 21.30 | 1 | 633 | 0.16% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 658 | -0.15% |
|
| 2019/06/17 | 13 | 21.48 | 0 | 0.00 | 21.20 | 13 | 710 | 1.83% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 19.20 | 19.00 | -3 | 728 | -0.41% |
|
| 2019/05/31 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 828 | 0.12% |
|
| 2019/05/29 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 878 | 0.11% |
|
| 2019/05/24 | 2 | 19.25 | 0 | 0.00 | 18.90 | 2 | 1,039 | 0.19% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 19.55 | 19.05 | -2 | 1,322 | -0.15% |
|
| 2019/05/21 | 9 | 18.76 | 7 | 19.10 | 19.55 | 2 | 1,414 | 0.14% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 20.30 | 20.00 | -3 | 1,403 | -0.21% |
|
| 2019/05/14 | 3 | 19.40 | 0 | 0.00 | 20.15 | 3 | 1,406 | 0.21% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 1,431 | -0.14% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 25.00 | 24.40 | -1 | 1,436 | -0.07% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 24.80 | 25.10 | -1 | 1,436 | -0.07% |
|
| 2019/04/18 | 1 | 25.80 | 0 | 0.00 | 25.15 | 1 | 1,458 | 0.07% |
|
| 2019/04/17 | 2 | 25.60 | 1 | 25.55 | 25.50 | 1 | 1,496 | 0.07% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 25.60 | 25.80 | -1 | 1,506 | -0.07% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 1,658 | -0.12% |
|
| 2019/04/01 | 0 | 26.10 | 0 | 0.00 | 26.25 | 0 | 1,715 | 0.00% |
|
| 2019/03/27 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,688 | 0.06% |
|
| 2019/03/25 | 12 | 25.00 | 0 | 0.00 | 25.15 | 12 | 1,669 | 0.72% |
|
| 2019/03/22 | 18 | 27.40 | 2 | 26.50 | 26.50 | 16 | 1,647 | 0.97% |
|
| 2019/03/21 | 0 | 0.00 | 30 | 27.80 | 27.65 | -30 | 1,621 | -1.85% |
|
| 2019/03/19 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,598 | 0.06% |
|
| 2019/03/18 | 2 | 28.03 | 0 | 0.00 | 27.80 | 2 | 1,586 | 0.13% |
|
| 2019/03/14 | 2 | 27.80 | 2 | 27.60 | 27.15 | 0 | 1,600 | 0.00% |
|
| 2019/03/13 | 4 | 27.38 | 0 | 0.00 | 27.45 | 4 | 1,604 | 0.25% |
|
| 2019/03/12 | 13 | 27.55 | 0 | 0.00 | 27.20 | 13 | 1,647 | 0.79% |
|
| 2019/03/11 | 18 | 27.44 | 0 | 0.00 | 27.45 | 18 | 1,661 | 1.08% |
|
| 2019/03/05 | 4 | 28.49 | 0 | 0.00 | 27.45 | 4 | 1,581 | 0.25% |
|
| 2019/03/04 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 1,556 | 0.06% |
|
| 2019/02/26 | 5 | 29.20 | 8 | 28.85 | 28.10 | -3 | 1,509 | -0.20% |
|
| 2019/02/22 | 6 | 27.46 | 6.2 | 27.63 | 27.15 | -0.2 | 1,379 | -0.02% |
|
| 2019/02/21 | 1 | 26.85 | 10 | 26.79 | 27.15 | -9 | 1,278 | -0.70% |
|
| 2019/02/19 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 1,003 | 0.10% |
|
| 2019/02/12 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 1,025 | 0.10% |
|
| 2019/01/22 | 1 | 22.25 | 0 | 0.00 | 21.80 | 1 | 1,018 | 0.10% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 1,015 | -0.10% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 22.70 | 22.25 | -2 | 986 | -0.20% |
|
| 2019/01/11 | 2 | 22.85 | 0 | 0.00 | 22.65 | 2 | 980 | 0.20% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 24.15 | 22.90 | -2 | 942 | -0.21% |
|
| 2019/01/08 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 895 | 0.22% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 24.30 | 23.90 | -2 | 880 | -0.23% |
|
| 2019/01/03 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 812 | 0.25% |
|
| 2019/01/02 | 6 | 23.22 | 3 | 23.00 | 23.55 | 3 | 771 | 0.39% |
|
| 2018/12/24 | 3 | 22.00 | 0 | 0.00 | 22.15 | 3 | 633 | 0.47% |
|
| 2018/12/05 | 1 | 22.90 | 1 | 22.40 | 21.40 | 0 | 454 | 0.00% |
|
| 2018/11/08 | 1 | 18.40 | 1 | 18.50 | 18.50 | 0 | 354 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 615 | -0.16% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 21.00 | 20.60 | -2 | 1,355 | -0.15% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 23.00 | 22.55 | -2 | 1,341 | -0.15% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 1,343 | -0.15% |
|
| 2018/08/08 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 1,343 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,354 | -0.07% |
|
| 2018/07/20 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 1,380 | 0.07% |
|
| 2018/07/10 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,339 | 0.07% |
|
| 2018/07/09 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 1,332 | 0.15% |
|
| 2018/07/05 | 1 | 26.15 | 3 | 26.12 | 25.60 | -2 | 1,355 | -0.15% |
|
| 2018/07/02 | 1 | 28.80 | 0 | 0.00 | 27.50 | 1 | 1,337 | 0.07% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 28.00 | 28.20 | -4 | 1,264 | -0.32% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 1,221 | -0.08% |
|
| 2018/06/25 | 4 | 26.83 | 0 | 0.00 | 26.50 | 4 | 1,316 | 0.30% |
|
| 2018/06/20 | 1 | 27.25 | 0 | 0.00 | 26.80 | 1 | 1,375 | 0.07% |
|
| 2018/06/19 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 1,370 | 0.07% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 30.00 | 29.25 | -1 | 1,349 | -0.07% |
|
| 2018/06/12 | 1 | 31.60 | 0 | 0.00 | 30.60 | 1 | 1,302 | 0.08% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 1,241 | -0.08% |
|
| 2018/06/08 | 2 | 31.30 | 4 | 31.31 | 30.70 | -2 | 1,223 | -0.16% |
|
| 2018/06/07 | 1 | 29.85 | 0 | 0.00 | 29.45 | 1 | 1,097 | 0.09% |
|
| 2018/06/05 | 1 | 29.75 | 2 | 30.55 | 29.50 | -1 | 1,049 | -0.10% |
|
| 2018/06/01 | 2 | 27.90 | 0 | 0.00 | 28.05 | 2 | 854 | 0.23% |
|
| 2018/05/30 | 3 | 26.00 | 3 | 25.90 | 25.80 | 0 | 799 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 25.73 | 27.05 | -4 | 769 | -0.52% |
|
| 2018/05/23 | 3 | 24.37 | 0 | 0.00 | 24.25 | 3 | 752 | 0.40% |
|
| 2018/05/22 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 764 | 0.13% |
|
| 2018/05/18 | 1 | 24.50 | 1 | 24.15 | 24.00 | 0 | 759 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 1,097 | -0.46% |
|
| 2018/04/11 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 1,103 | 0.18% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 27.50 | 27.60 | -2 | 1,115 | -0.18% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 29.30 | 29.35 | -2 | 1,132 | -0.18% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 30.15 | 29.95 | -10 | 1,310 | -0.76% |
|
| 2018/03/28 | 18 | 30.69 | 5 | 30.79 | 30.80 | 13 | 1,362 | 0.95% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 30.25 | 30.55 | -1 | 1,417 | -0.07% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 29.80 | 29.75 | -4 | 1,711 | -0.23% |
|
| 2018/03/09 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 1,887 | 0.11% |
|
| 2018/02/27 | 2 | 30.05 | 2 | 29.78 | 29.70 | 0 | 2,961 | 0.00% |
|
| 2018/02/22 | 1 | 29.75 | 1 | 30.00 | 29.60 | 0 | 2,953 | 0.00% |
|
| 2018/02/06 | 3 | 31.32 | 5 | 31.13 | 30.65 | -2 | 2,903 | -0.07% |
|
| 2018/02/01 | 2 | 36.80 | 1 | 36.05 | 36.05 | 1 | 2,876 | 0.03% |
|
| 2018/01/31 | 3 | 36.07 | 1 | 36.30 | 36.60 | 2 | 2,849 | 0.07% |
|
| 2018/01/30 | 3 | 36.57 | 2 | 35.58 | 35.35 | 1 | 2,811 | 0.04% |
|
| 2018/01/29 | 1 | 35.55 | 1 | 35.70 | 35.70 | 0 | 2,777 | 0.00% |
|
| 2018/01/26 | 1 | 35.90 | 1 | 35.15 | 35.15 | 0 | 2,757 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 34.90 | 35.05 | -1 | 2,736 | -0.04% |
|
| 2018/01/16 | 2 | 34.10 | 1 | 33.75 | 33.75 | 1 | 2,679 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 2,666 | -0.04% |
|
| 2018/01/11 | 4 | 33.30 | 2 | 33.65 | 33.65 | 2 | 2,656 | 0.08% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 33.10 | 32.65 | -2 | 2,618 | -0.08% |
|
| 2018/01/05 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 2,605 | 0.04% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 35.40 | 35.10 | -1 | 2,596 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 35.20 | 34.15 | -3 | 2,574 | -0.12% |
|
| 2018/01/02 | 2 | 35.15 | 3 | 35.00 | 34.80 | -1 | 2,556 | -0.04% |
|